CONTROL DE TIPOS DE CAMBIOS

Deseo buscar un tipo de cambio

Indique la fecha (Mes/ Dia/ Año)

El tipo de cambio en esa fecha es

Deseo obtener el tipo de cambio promedio en un rango de fecha

Indique la fecha inicial de su rango (dd/mm/aaaa)

Indique la fecha final de su rango (dd/mm/aaaa)

El tipo de cambio promedio en ese rango es

Tabla Actualizada al:

La tabla de tipos de cambios esta DESACTUALIZADA, favor actualizar! Copie y pegue los datos publicados por el
BCN en su sitio web, en la hoja <base de datos>, de formato
TROL DE TIPOS DE CAMBIOS

eseo buscar un tipo de cambio

31/12/2017

30.7909

ipo de cambio promedio en un rango de fechas

1/1/2018

12/31/2018

31.5565

31/December/2018
A, favor actualizar! Copie y pegue los datos publicados por el
e formato
ID Fecha T-Cambio
1 1-Jan-95 7.1139 0.140570
2 2-Jan-95 7.1161 0.140526
3 3-Jan-95 7.1183 0.140483
4 4-Jan-95 7.1205 0.140440
5 5-Jan-95 7.1227 0.140396
6 6-Jan-95 7.1249 0.140353
7 7-Jan-95 7.1271 0.140310
8 8-Jan-95 7.1293 0.140266
9 9-Jan-95 7.1316 0.140221
10 10-Jan-95 7.1338 0.140178
11 11-Jan-95 7.1360 0.140135
12 12-Jan-95 7.1382 0.140091
13 13-Jan-95 7.1404 0.140048
14 14-Jan-95 7.1426 0.140005
15 15-Jan-95 7.1449 0.139960
16 16-Jan-95 7.1471 0.139917
17 17-Jan-95 7.1493 0.139874
18 18-Jan-95 7.1515 0.139831
19 19-Jan-95 7.1537 0.139788
20 20-Jan-95 7.1560 0.139743
21 21-Jan-95 7.1582 0.139700
22 22-Jan-95 7.1604 0.139657
23 23-Jan-95 7.1626 0.139614
24 24-Jan-95 7.1649 0.139569
25 25-Jan-95 7.1671 0.139526
26 26-Jan-95 7.1693 0.139484
27 27-Jan-95 7.1715 0.139441
28 28-Jan-95 7.1738 0.139396
29 29-Jan-95 7.1760 0.139353
30 30-Jan-95 7.1782 0.139311
31 31-Jan-95 7.1804 0.139268
32 1-Feb-95 7.1827 0.139223
33 2-Feb-95 7.1849 0.139181
34 3-Feb-95 7.1871 0.139138
35 4-Feb-95 7.1894 0.139094
36 5-Feb-95 7.1916 0.139051
37 6-Feb-95 7.1938 0.139009
38 7-Feb-95 7.1961 0.138964
39 8-Feb-95 7.1983 0.138922
40 9-Feb-95 7.2005 0.138879
41 10-Feb-95 7.2028 0.138835
42 11-Feb-95 7.2050 0.138793
43 12-Feb-95 7.2072 0.138750
44 13-Feb-95 7.2095 0.138706
45 14-Feb-95 7.2117 0.138664
46 15-Feb-95 7.2140 0.138619
47 16-Feb-95 7.2162 0.138577
48 17-Feb-95 7.2184 0.138535
49 18-Feb-95 7.2207 0.138491
50 19-Feb-95 7.2229 0.138449
51 20-Feb-95 7.2252 0.138404
52 21-Feb-95 7.2274 0.138362
53 22-Feb-95 7.2297 0.138318
54 23-Feb-95 7.2319 0.138276
55 24-Feb-95 7.2341 0.138234
56 25-Feb-95 7.2364 0.138190
57 26-Feb-95 7.2386 0.138148
58 27-Feb-95 7.2409 0.138104
59 28-Feb-95 7.2431 0.138062
60 1-Mar-95 7.2454 0.138019
61 2-Mar-95 7.2476 0.137977
62 3-Mar-95 7.2499 0.137933
63 4-Mar-95 7.2521 0.137891
64 5-Mar-95 7.2544 0.137847
65 6-Mar-95 7.2566 0.137806
66 7-Mar-95 7.2589 0.137762
67 8-Mar-95 7.2612 0.137718
68 9-Mar-95 7.2634 0.137677
69 10-Mar-95 7.2657 0.137633
70 11-Mar-95 7.2679 0.137591
71 12-Mar-95 7.2702 0.137548
72 13-Mar-95 7.2724 0.137506
73 14-Mar-95 7.2747 0.137463
74 15-Mar-95 7.2769 0.137421
75 16-Mar-95 7.2792 0.137378
76 17-Mar-95 7.2815 0.137334
77 18-Mar-95 7.2837 0.137293
78 19-Mar-95 7.2860 0.137250
79 20-Mar-95 7.2883 0.137206
80 21-Mar-95 7.2905 0.137165
81 22-Mar-95 7.2928 0.137122
82 23-Mar-95 7.2950 0.137080
83 24-Mar-95 7.2973 0.137037
84 25-Mar-95 7.2996 0.136994
85 26-Mar-95 7.3018 0.136953
 86 27-Mar-95 7.3041 0.136909
87 28-Mar-95 7.3064 0.136866
88 29-Mar-95 7.3087 0.136823
89 30-Mar-95 7.3109 0.136782
90 31-Mar-95 7.3132 0.136739
91 1-Apr-95 7.3155 0.136696
92 2-Apr-95 7.3177 0.136655
93 3-Apr-95 7.3200 0.136612
94 4-Apr-95 7.3223 0.136569
95 5-Apr-95 7.3246 0.136526
96 6-Apr-95 7.3268 0.136485
97 7-Apr-95 7.3291 0.136442
98 8-Apr-95 7.3314 0.136400
99 9-Apr-95 7.3337 0.136357
100 10-Apr-95 7.3359 0.136316
101 11-Apr-95 7.3382 0.136273
102 12-Apr-95 7.3405 0.136231
103 13-Apr-95 7.3428 0.136188
104 14-Apr-95 7.3450 0.136147
105 15-Apr-95 7.3473 0.136104
106 16-Apr-95 7.3496 0.136062
107 17-Apr-95 7.3519 0.136019
108 18-Apr-95 7.3542 0.135977
109 19-Apr-95 7.3565 0.135934
110 20-Apr-95 7.3587 0.135894
111 21-Apr-95 7.3610 0.135851
112 22-Apr-95 7.3633 0.135809
113 23-Apr-95 7.3656 0.135766
114 24-Apr-95 7.3679 0.135724
115 25-Apr-95 7.3702 0.135682
116 26-Apr-95 7.3725 0.135639
117 27-Apr-95 7.3748 0.135597
118 28-Apr-95 7.3770 0.135556
119 29-Apr-95 7.3793 0.135514
120 30-Apr-95 7.3816 0.135472
121 1-May-95 7.3839 0.135430
122 2-May-95 7.3862 0.135388
123 3-May-95 7.3885 0.135345
124 4-May-95 7.3908 0.135303
125 5-May-95 7.3931 0.135261
126 6-May-95 7.3954 0.135219
127 7-May-95 7.3977 0.135177
128 8-May-95 7.4000 0.135135
129 9-May-95 7.4023 0.135093
130 10-May-95 7.4046 0.135051
131 11-May-95 7.4069 0.135009
132 12-May-95 7.4092 0.134967
133 13-May-95 7.4115 0.134925
134 14-May-95 7.4138 0.134884
135 15-May-95 7.4161 0.134842
136 16-May-95 7.4184 0.134800
137 17-May-95 7.4207 0.134758
138 18-May-95 7.4230 0.134716
139 19-May-95 7.4253 0.134675
140 20-May-95 7.4276 0.134633
141 21-May-95 7.4299 0.134591
142 22-May-95 7.4322 0.134550
143 23-May-95 7.4345 0.134508
144 24-May-95 7.4368 0.134466
145 25-May-95 7.4391 0.134425
146 26-May-95 7.4415 0.134382
147 27-May-95 7.4438 0.134340
148 28-May-95 7.4461 0.134298
149 29-May-95 7.4484 0.134257
150 30-May-95 7.4507 0.134216
151 31-May-95 7.4530 0.134174
152 1-Jun-95 7.4553 0.134133
153 2-Jun-95 7.4577 0.134090
154 3-Jun-95 7.4600 0.134048
155 4-Jun-95 7.4623 0.134007
156 5-Jun-95 7.4646 0.133966
157 6-Jun-95 7.4669 0.133924
158 7-Jun-95 7.4692 0.133883
159 8-Jun-95 7.4716 0.133840
160 9-Jun-95 7.4739 0.133799
161 10-Jun-95 7.4762 0.133758
162 11-Jun-95 7.4785 0.133717
163 12-Jun-95 7.4808 0.133676
164 13-Jun-95 7.4832 0.133633
165 14-Jun-95 7.4855 0.133592
166 15-Jun-95 7.4878 0.133551
167 16-Jun-95 7.4901 0.133510
168 17-Jun-95 7.4925 0.133467
169 18-Jun-95 7.4948 0.133426
170 19-Jun-95 7.4971 0.133385
171 20-Jun-95 7.4994 0.133344
172 21-Jun-95 7.5018 0.133301
173 22-Jun-95 7.5041 0.133260
174 23-Jun-95 7.5064 0.133220
175 24-Jun-95 7.5088 0.133177
176 25-Jun-95 7.5111 0.133136
177 26-Jun-95 7.5134 0.133096
178 27-Jun-95 7.5158 0.133053
179 28-Jun-95 7.5181 0.133012
180 29-Jun-95 7.5204 0.132972
181 30-Jun-95 7.5228 0.132929
182 1-Jul-95 7.5251 0.132889
183 2-Jul-95 7.5274 0.132848
184 3-Jul-95 7.5298 0.132806
185 4-Jul-95 7.5321 0.132765
186 5-Jul-95 7.5345 0.132723
187 6-Jul-95 7.5368 0.132682
188 7-Jul-95 7.5391 0.132642
189 8-Jul-95 7.5415 0.132600
190 9-Jul-95 7.5438 0.132559
191 10-Jul-95 7.5462 0.132517
192 11-Jul-95 7.5485 0.132477
193 12-Jul-95 7.5508 0.132436
194 13-Jul-95 7.5532 0.132394
195 14-Jul-95 7.5555 0.132354
196 15-Jul-95 7.5579 0.132312
197 16-Jul-95 7.5602 0.132272
198 17-Jul-95 7.5626 0.132230
199 18-Jul-95 7.5649 0.132189
200 19-Jul-95 7.5673 0.132148
201 20-Jul-95 7.5696 0.132107
202 21-Jul-95 7.5720 0.132066
203 22-Jul-95 7.5743 0.132025
204 23-Jul-95 7.5767 0.131984
205 24-Jul-95 7.5790 0.131944
206 25-Jul-95 7.5814 0.131902
207 26-Jul-95 7.5837 0.131862
208 27-Jul-95 7.5861 0.131820
209 28-Jul-95 7.5885 0.131778
210 29-Jul-95 7.5908 0.131738
211 30-Jul-95 7.5932 0.131697
212 31-Jul-95 7.5955 0.131657
213 1-Aug-95 7.5979 0.131615
214 2-Aug-95 7.6002 0.131575
215 3-Aug-95 7.6026 0.131534
216 4-Aug-95 7.6050 0.131492
217 5-Aug-95 7.6073 0.131453
218 6-Aug-95 7.6097 0.131411
219 7-Aug-95 7.6121 0.131370
220 8-Aug-95 7.6144 0.131330
221 9-Aug-95 7.6168 0.131289
222 10-Aug-95 7.6191 0.131249
223 11-Aug-95 7.6215 0.131208
224 12-Aug-95 7.6239 0.131166
225 13-Aug-95 7.6262 0.131127
226 14-Aug-95 7.6286 0.131086
227 15-Aug-95 7.6310 0.131044
228 16-Aug-95 7.6334 0.131003
229 17-Aug-95 7.6357 0.130964
230 18-Aug-95 7.6381 0.130923
231 19-Aug-95 7.6405 0.130881
232 20-Aug-95 7.6428 0.130842
233 21-Aug-95 7.6452 0.130801
234 22-Aug-95 7.6476 0.130760
235 23-Aug-95 7.6500 0.130719
236 24-Aug-95 7.6523 0.130680
237 25-Aug-95 7.6547 0.130639
238 26-Aug-95 7.6571 0.130598
239 27-Aug-95 7.6595 0.130557
240 28-Aug-95 7.6618 0.130518
241 29-Aug-95 7.6642 0.130477
242 30-Aug-95 7.6666 0.130436
243 31-Aug-95 7.6690 0.130395
244 1-Sep-95 7.6714 0.130354
245 2-Sep-95 7.6738 0.130314
246 3-Sep-95 7.6761 0.130274
247 4-Sep-95 7.6785 0.130234
248 5-Sep-95 7.6809 0.130193
249 6-Sep-95 7.6833 0.130152
250 7-Sep-95 7.6857 0.130112
251 8-Sep-95 7.6881 0.130071
252 9-Sep-95 7.6904 0.130032
253 10-Sep-95 7.6928 0.129992
254 11-Sep-95 7.6952 0.129951
255 12-Sep-95 7.6976 0.129911
256 13-Sep-95 7.7000 0.129870
257 14-Sep-95 7.7024 0.129830
258 15-Sep-95 7.7048 0.129789
259 16-Sep-95 7.7072 0.129749
260 17-Sep-95 7.7096 0.129708
261 18-Sep-95 7.7120 0.129668
262 19-Sep-95 7.7144 0.129628
263 20-Sep-95 7.7168 0.129587
264 21-Sep-95 7.7192 0.129547
265 22-Sep-95 7.7216 0.129507
266 23-Sep-95 7.7239 0.129468
267 24-Sep-95 7.7263 0.129428
268 25-Sep-95 7.7287 0.129388
269 26-Sep-95 7.7311 0.129348
270 27-Sep-95 7.7335 0.129308
271 28-Sep-95 7.7359 0.129267
272 29-Sep-95 7.7384 0.129226
273 30-Sep-95 7.7408 0.129186
274 1-Oct-95 7.7432 0.129146
275 2-Oct-95 7.7456 0.129106
276 3-Oct-95 7.7480 0.129066
277 4-Oct-95 7.7504 0.129026
278 5-Oct-95 7.7528 0.128986
279 6-Oct-95 7.7552 0.128946
280 7-Oct-95 7.7576 0.128906
281 8-Oct-95 7.7600 0.128866
282 9-Oct-95 7.7624 0.128826
283 10-Oct-95 7.7648 0.128786
284 11-Oct-95 7.7672 0.128747
285 12-Oct-95 7.7696 0.128707
286 13-Oct-95 7.7721 0.128665
287 14-Oct-95 7.7745 0.128626
288 15-Oct-95 7.7769 0.128586
289 16-Oct-95 7.7793 0.128546
290 17-Oct-95 7.7817 0.128507
291 18-Oct-95 7.7841 0.128467
292 19-Oct-95 7.7866 0.128426
293 20-Oct-95 7.7890 0.128386
294 21-Oct-95 7.7914 0.128347
295 22-Oct-95 7.7938 0.128307
296 23-Oct-95 7.7962 0.128268
297 24-Oct-95 7.7987 0.128226
298 25-Oct-95 7.8011 0.128187
299 26-Oct-95 7.8035 0.128148
300 27-Oct-95 7.8059 0.128108
301 28-Oct-95 7.8083 0.128069
302 29-Oct-95 7.8108 0.128028
303 30-Oct-95 7.8132 0.127989
304 31-Oct-95 7.8156 0.127949
305 1-Nov-95 7.8180 0.127910
306 2-Nov-95 7.8205 0.127869
307 3-Nov-95 7.8229 0.127830
308 4-Nov-95 7.8253 0.127791
309 5-Nov-95 7.8278 0.127750
310 6-Nov-95 7.8302 0.127711
311 7-Nov-95 7.8326 0.127672
312 8-Nov-95 7.8351 0.127631
313 9-Nov-95 7.8375 0.127592
314 10-Nov-95 7.8399 0.127553
315 11-Nov-95 7.8424 0.127512
316 12-Nov-95 7.8448 0.127473
317 13-Nov-95 7.8472 0.127434
318 14-Nov-95 7.8497 0.127393
319 15-Nov-95 7.8521 0.127354
320 16-Nov-95 7.8545 0.127316
321 17-Nov-95 7.8570 0.127275
322 18-Nov-95 7.8594 0.127236
323 19-Nov-95 7.8619 0.127196
324 20-Nov-95 7.8643 0.127157
325 21-Nov-95 7.8667 0.127118
326 22-Nov-95 7.8692 0.127078
327 23-Nov-95 7.8716 0.127039
328 24-Nov-95 7.8741 0.126999
329 25-Nov-95 7.8765 0.126960
330 26-Nov-95 7.8790 0.126920
331 27-Nov-95 7.8814 0.126881
332 28-Nov-95 7.8839 0.126841
333 29-Nov-95 7.8863 0.126802
334 30-Nov-95 7.8888 0.126762
335 1-Dec-95 7.8912 0.126723
336 2-Dec-95 7.8937 0.126683
337 3-Dec-95 7.8961 0.126645
338 4-Dec-95 7.8986 0.126605
339 5-Dec-95 7.9010 0.126566
340 6-Dec-95 7.9035 0.126526
341 7-Dec-95 7.9059 0.126488
342 8-Dec-95 7.9084 0.126448
343 9-Dec-95 7.9108 0.126409
344 10-Dec-95 7.9133 0.126370
345 11-Dec-95 7.9158 0.126330
346 12-Dec-95 7.9182 0.126291
347 13-Dec-95 7.9207 0.126251
348 14-Dec-95 7.9231 0.126213
349 15-Dec-95 7.9256 0.126173
350 16-Dec-95 7.9280 0.126135
351 17-Dec-95 7.9305 0.126095
352 18-Dec-95 7.9330 0.126056
353 19-Dec-95 7.9354 0.126018
354 20-Dec-95 7.9379 0.125978
355 21-Dec-95 7.9404 0.125938
356 22-Dec-95 7.9428 0.125900
357 23-Dec-95 7.9453 0.125861
358 24-Dec-95 7.9478 0.125821
359 25-Dec-95 7.9502 0.125783
360 26-Dec-95 7.9527 0.125743
361 27-Dec-95 7.9552 0.125704
362 28-Dec-95 7.9576 0.125666
363 29-Dec-95 7.9601 0.125627
364 30-Dec-95 7.9626 0.125587
365 31-Dec-95 7.9651 0.125548
366 1-Jan-96 7.9675 0.125510
367 2-Jan-96 7.9700 0.125471
368 3-Jan-96 7.9725 0.125431
369 4-Jan-96 7.9750 0.125392
370 5-Jan-96 7.9774 0.125354
371 6-Jan-96 7.9799 0.125315
372 7-Jan-96 7.9824 0.125276
373 8-Jan-96 7.9849 0.125236
374 9-Jan-96 7.9873 0.125199
375 10-Jan-96 7.9898 0.125160
376 11-Jan-96 7.9923 0.125120
377 12-Jan-96 7.9948 0.125081
378 13-Jan-96 7.9973 0.125042
379 14-Jan-96 7.9998 0.125003
380 15-Jan-96 8.0022 0.124966
381 16-Jan-96 8.0047 0.124927
382 17-Jan-96 8.0072 0.124888
383 18-Jan-96 8.0097 0.124849
384 19-Jan-96 8.0122 0.124810
385 20-Jan-96 8.0147 0.124771
386 21-Jan-96 8.0172 0.124732
387 22-Jan-96 8.0197 0.124693
388 23-Jan-96 8.0221 0.124656
389 24-Jan-96 8.0246 0.124617
390 25-Jan-96 8.0271 0.124578
391 26-Jan-96 8.0296 0.124539
392 27-Jan-96 8.0321 0.124500
393 28-Jan-96 8.0346 0.124462
394 29-Jan-96 8.0371 0.124423
395 30-Jan-96 8.0396 0.124384
396 31-Jan-96 8.0421 0.124346
397 1-Feb-96 8.0446 0.124307
398 2-Feb-96 8.0471 0.124268
399 3-Feb-96 8.0496 0.124230
400 4-Feb-96 8.0521 0.124191
401 5-Feb-96 8.0546 0.124153
402 6-Feb-96 8.0571 0.124114
403 7-Feb-96 8.0596 0.124076
404 8-Feb-96 8.0621 0.124037
405 9-Feb-96 8.0646 0.123999
406 10-Feb-96 8.0671 0.123960
407 11-Feb-96 8.0696 0.123922
408 12-Feb-96 8.0721 0.123883
409 13-Feb-96 8.0746 0.123845
410 14-Feb-96 8.0771 0.123807
411 15-Feb-96 8.0796 0.123769
412 16-Feb-96 8.0821 0.123730
413 17-Feb-96 8.0847 0.123690
414 18-Feb-96 8.0872 0.123652
415 19-Feb-96 8.0897 0.123614
416 20-Feb-96 8.0922 0.123576
417 21-Feb-96 8.0947 0.123538
418 22-Feb-96 8.0972 0.123499
419 23-Feb-96 8.0997 0.123461
420 24-Feb-96 8.1022 0.123423
421 25-Feb-96 8.1048 0.123384
422 26-Feb-96 8.1073 0.123346
423 27-Feb-96 8.1098 0.123308
424 28-Feb-96 8.1123 0.123270
425 29-Feb-96 8.1148 0.123232
426 1-Mar-96 8.1174 0.123192
427 2-Mar-96 8.1199 0.123154
428 3-Mar-96 8.1224 0.123116
429 4-Mar-96 8.1249 0.123078
430 5-Mar-96 8.1274 0.123041
431 6-Mar-96 8.1300 0.123001
432 7-Mar-96 8.1325 0.122963
433 8-Mar-96 8.1350 0.122926
434 9-Mar-96 8.1375 0.122888
435 10-Mar-96 8.1401 0.122849
436 11-Mar-96 8.1426 0.122811
437 12-Mar-96 8.1451 0.122773
438 13-Mar-96 8.1477 0.122734
439 14-Mar-96 8.1502 0.122696
440 15-Mar-96 8.1527 0.122659
441 16-Mar-96 8.1552 0.122621
442 17-Mar-96 8.1578 0.122582
443 18-Mar-96 8.1603 0.122545
444 19-Mar-96 8.1628 0.122507
445 20-Mar-96 8.1654 0.122468
446 21-Mar-96 8.1679 0.122430
447 22-Mar-96 8.1705 0.122392
448 23-Mar-96 8.1730 0.122354
449 24-Mar-96 8.1755 0.122317
450 25-Mar-96 8.1781 0.122278
451 26-Mar-96 8.1806 0.122240
452 27-Mar-96 8.1831 0.122203
453 28-Mar-96 8.1857 0.122164
454 29-Mar-96 8.1882 0.122127
455 30-Mar-96 8.1908 0.122088
456 31-Mar-96 8.1933 0.122051
457 1-Apr-96 8.1959 0.122012
458 2-Apr-96 8.1984 0.121975
459 3-Apr-96 8.2010 0.121936
460 4-Apr-96 8.2035 0.121899
461 5-Apr-96 8.2060 0.121862
462 6-Apr-96 8.2086 0.121823
463 7-Apr-96 8.2111 0.121786
464 8-Apr-96 8.2137 0.121748
465 9-Apr-96 8.2162 0.121711
466 10-Apr-96 8.2188 0.121672
467 11-Apr-96 8.2213 0.121635
468 12-Apr-96 8.2239 0.121597
469 13-Apr-96 8.2265 0.121558
470 14-Apr-96 8.2290 0.121521
471 15-Apr-96 8.2316 0.121483
472 16-Apr-96 8.2341 0.121446
473 17-Apr-96 8.2367 0.121408
474 18-Apr-96 8.2392 0.121371
475 19-Apr-96 8.2418 0.121333
476 20-Apr-96 8.2444 0.121294
477 21-Apr-96 8.2469 0.121258
478 22-Apr-96 8.2495 0.121219
479 23-Apr-96 8.2520 0.121183
480 24-Apr-96 8.2546 0.121145
481 25-Apr-96 8.2572 0.121106
482 26-Apr-96 8.2597 0.121070
483 27-Apr-96 8.2623 0.121032
484 28-Apr-96 8.2649 0.120994
485 29-Apr-96 8.2674 0.120957
486 30-Apr-96 8.2700 0.120919
487 1-May-96 8.2726 0.120881
488 2-May-96 8.2751 0.120844
489 3-May-96 8.2777 0.120807
490 4-May-96 8.2803 0.120769
491 5-May-96 8.2828 0.120732
492 6-May-96 8.2854 0.120694
493 7-May-96 8.2880 0.120656
494 8-May-96 8.2906 0.120619
495 9-May-96 8.2931 0.120582
496 10-May-96 8.2957 0.120544
497 11-May-96 8.2983 0.120507
498 12-May-96 8.3009 0.120469
499 13-May-96 8.3034 0.120433
500 14-May-96 8.3060 0.120395
501 15-May-96 8.3086 0.120357
502 16-May-96 8.3112 0.120320
503 17-May-96 8.3138 0.120282
504 18-May-96 8.3163 0.120246
505 19-May-96 8.3189 0.120208
506 20-May-96 8.3215 0.120171
507 21-May-96 8.3241 0.120133
508 22-May-96 8.3267 0.120096
509 23-May-96 8.3293 0.120058
510 24-May-96 8.3318 0.120022
511 25-May-96 8.3344 0.119985
512 26-May-96 8.3370 0.119947
513 27-May-96 8.3396 0.119910
514 28-May-96 8.3442 0.119844
515 29-May-96 8.3448 0.119835
516 30-May-96 8.3474 0.119798
517 31-May-96 8.3500 0.119760
518 1-Jun-96 8.3526 0.119723
519 2-Jun-96 8.3552 0.119686
520 3-Jun-96 8.3578 0.119649
521 4-Jun-96 8.3604 0.119612
522 5-Jun-96 8.3629 0.119576
523 6-Jun-96 8.3655 0.119539
524 7-Jun-96 8.3681 0.119501
525 8-Jun-96 8.3707 0.119464
526 9-Jun-96 8.3733 0.119427
527 10-Jun-96 8.3759 0.119390
528 11-Jun-96 8.3785 0.119353
529 12-Jun-96 8.3811 0.119316
530 13-Jun-96 8.3837 0.119279
531 14-Jun-96 8.3864 0.119241
532 15-Jun-96 8.3890 0.119204
533 16-Jun-96 8.3916 0.119167
534 17-Jun-96 8.3942 0.119130
535 18-Jun-96 8.3968 0.119093
536 19-Jun-96 8.3994 0.119056
537 20-Jun-96 8.4020 0.119019
538 21-Jun-96 8.4046 0.118982
539 22-Jun-96 8.4072 0.118946
540 23-Jun-96 8.4098 0.118909
541 24-Jun-96 8.4124 0.118872
542 25-Jun-96 8.4150 0.118835
543 26-Jun-96 8.4177 0.118797
544 27-Jun-96 8.4203 0.118761
545 28-Jun-96 8.4229 0.118724
546 29-Jun-96 8.4255 0.118687
547 30-Jun-96 8.4281 0.118651
548 1-Jul-96 8.4307 0.118614
549 2-Jul-96 8.4334 0.118576
550 3-Jul-96 8.4360 0.118540
551 4-Jul-96 8.4386 0.118503
552 5-Jul-96 8.4412 0.118467
553 6-Jul-96 8.4438 0.118430
554 7-Jul-96 8.4465 0.118392
555 8-Jul-96 8.4491 0.118356
556 9-Jul-96 8.4517 0.118319
557 10-Jul-96 8.4543 0.118283
558 11-Jul-96 8.4570 0.118245
559 12-Jul-96 8.4596 0.118209
560 13-Jul-96 8.4622 0.118173
561 14-Jul-96 8.4648 0.118136
562 15-Jul-96 8.4675 0.118099
563 16-Jul-96 8.4701 0.118062
564 17-Jul-96 8.4727 0.118026
565 18-Jul-96 8.4754 0.117989
566 19-Jul-96 8.4780 0.117952
567 20-Jul-96 8.4806 0.117916
568 21-Jul-96 8.4832 0.117880
569 22-Jul-96 8.4859 0.117843
570 23-Jul-96 8.4885 0.117806
571 24-Jul-96 8.4912 0.117769
572 25-Jul-96 8.4938 0.117733
573 26-Jul-96 8.4964 0.117697
574 27-Jul-96 8.4991 0.117660
575 28-Jul-96 8.5017 0.117624
576 29-Jul-96 8.5043 0.117588
577 30-Jul-96 8.5070 0.117550
578 31-Jul-96 8.5096 0.117514
579 1-Aug-96 8.5123 0.117477
580 2-Aug-96 8.5149 0.117441
581 3-Aug-96 8.5176 0.117404
582 4-Aug-96 8.5202 0.117368
583 5-Aug-96 8.5229 0.117331
584 6-Aug-96 8.5255 0.117295
585 7-Aug-96 8.5281 0.117259
586 8-Aug-96 8.5308 0.117222
587 9-Aug-96 8.5334 0.117187
588 10-Aug-96 8.5361 0.117150
589 11-Aug-96 8.5387 0.117114
590 12-Aug-96 8.5414 0.117077
591 13-Aug-96 8.5440 0.117041
592 14-Aug-96 8.5467 0.117004
593 15-Aug-96 8.5494 0.116967
594 16-Aug-96 8.5520 0.116932
595 17-Aug-96 8.5547 0.116895
596 18-Aug-96 8.5573 0.116859
597 19-Aug-96 8.5600 0.116822
598 20-Aug-96 8.5626 0.116787
599 21-Aug-96 8.5653 0.116750
600 22-Aug-96 8.5680 0.116713
601 23-Aug-96 8.5706 0.116678
602 24-Aug-96 8.5733 0.116641
603 25-Aug-96 8.5759 0.116606
604 26-Aug-96 8.5786 0.116569
605 27-Aug-96 8.5813 0.116532
606 28-Aug-96 8.5839 0.116497
607 29-Aug-96 8.5866 0.116461
608 30-Aug-96 8.5893 0.116424
609 31-Aug-96 8.5919 0.116389
610 1-Sep-96 8.5946 0.116352
611 2-Sep-96 8.5973 0.116316
612 3-Sep-96 8.5999 0.116280
613 4-Sep-96 8.6026 0.116244
614 5-Sep-96 8.6053 0.116207
615 6-Sep-96 8.6080 0.116171
616 7-Sep-96 8.6106 0.116136
617 8-Sep-96 8.6133 0.116100
618 9-Sep-96 8.6160 0.116063
619 10-Sep-96 8.6187 0.116027
620 11-Sep-96 8.6213 0.115992
621 12-Sep-96 8.6240 0.115955
622 13-Sep-96 8.6267 0.115919
623 14-Sep-96 8.6294 0.115883
624 15-Sep-96 8.6320 0.115848
625 16-Sep-96 8.6347 0.115812
626 17-Sep-96 8.6374 0.115776
627 18-Sep-96 8.6401 0.115739
628 19-Sep-96 8.6428 0.115703
629 20-Sep-96 8.6455 0.115667
630 21-Sep-96 8.6481 0.115632
631 22-Sep-96 8.6508 0.115596
632 23-Sep-96 8.6535 0.115560
633 24-Sep-96 8.6562 0.115524
634 25-Sep-96 8.6589 0.115488
635 26-Sep-96 8.6616 0.115452
636 27-Sep-96 8.6643 0.115416
637 28-Sep-96 8.6670 0.115380
638 29-Sep-96 8.6696 0.115346
639 30-Sep-96 8.6723 0.115310
640 1-Oct-96 8.6750 0.115274
641 2-Oct-96 8.6777 0.115238
642 3-Oct-96 8.6804 0.115202
643 4-Oct-96 8.6831 0.115166
644 5-Oct-96 8.6858 0.115130
645 6-Oct-96 8.6885 0.115095
646 7-Oct-96 8.6912 0.115059
647 8-Oct-96 8.6939 0.115023
648 9-Oct-96 8.6966 0.114987
649 10-Oct-96 8.6993 0.114952
650 11-Oct-96 8.7020 0.114916
651 12-Oct-96 8.7047 0.114880
652 13-Oct-96 8.7074 0.114845
653 14-Oct-96 8.7101 0.114809
654 15-Oct-96 8.7128 0.114774
655 16-Oct-96 8.7155 0.114738
656 17-Oct-96 8.7182 0.114703
657 18-Oct-96 8.7209 0.114667
658 19-Oct-96 8.7236 0.114632
659 20-Oct-96 8.7264 0.114595
660 21-Oct-96 8.7291 0.114559
661 22-Oct-96 8.7318 0.114524
662 23-Oct-96 8.7345 0.114489
663 24-Oct-96 8.7372 0.114453
664 25-Oct-96 8.7399 0.114418
665 26-Oct-96 8.7426 0.114382
666 27-Oct-96 8.7453 0.114347
667 28-Oct-96 8.7481 0.114311
668 29-Oct-96 8.7508 0.114275
669 30-Oct-96 8.7535 0.114240
670 31-Oct-96 8.7562 0.114205
671 1-Nov-96 8.7589 0.114170
672 2-Nov-96 8.7617 0.114133
673 3-Nov-96 8.7644 0.114098
674 4-Nov-96 8.7671 0.114063
675 5-Nov-96 8.7698 0.114028
676 6-Nov-96 8.7725 0.113993
677 7-Nov-96 8.7753 0.113956
678 8-Nov-96 8.7780 0.113921
679 9-Nov-96 8.7807 0.113886
680 10-Nov-96 8.7834 0.113851
681 11-Nov-96 8.7862 0.113815
682 12-Nov-96 8.7889 0.113780
683 13-Nov-96 8.7916 0.113745
684 14-Nov-96 8.7944 0.113709
685 15-Nov-96 8.7971 0.113674
686 16-Nov-96 8.7998 0.113639
687 17-Nov-96 8.8026 0.113603
688 18-Nov-96 8.8053 0.113568
689 19-Nov-96 8.8080 0.113533
690 20-Nov-96 8.8108 0.113497
691 21-Nov-96 8.8135 0.113462
692 22-Nov-96 8.8162 0.113428
693 23-Nov-96 8.8190 0.113392
694 24-Nov-96 8.8217 0.113357
695 25-Nov-96 8.8244 0.113322
696 26-Nov-96 8.8272 0.113286
697 27-Nov-96 8.8299 0.113252
698 28-Nov-96 8.8327 0.113216
699 29-Nov-96 8.8354 0.113181
700 30-Nov-96 8.8382 0.113145
701 1-Dec-96 8.8409 0.113111
702 2-Dec-96 8.8436 0.113076
703 3-Dec-96 8.8464 0.113040
704 4-Dec-96 8.8491 0.113006
705 5-Dec-96 8.8519 0.112970
706 6-Dec-96 8.8546 0.112936
707 7-Dec-96 8.8574 0.112900
708 8-Dec-96 8.8601 0.112866
709 9-Dec-96 8.8629 0.112830
710 10-Dec-96 8.8656 0.112796
711 11-Dec-96 8.8684 0.112760
712 12-Dec-96 8.8711 0.112726
713 13-Dec-96 8.8739 0.112690
714 14-Dec-96 8.8767 0.112654
715 15-Dec-96 8.8794 0.112620
716 16-Dec-96 8.8822 0.112585
717 17-Dec-96 8.8849 0.112551
718 18-Dec-96 8.8877 0.112515
719 19-Dec-96 8.8904 0.112481
720 20-Dec-96 8.8932 0.112445
721 21-Dec-96 8.8960 0.112410
722 22-Dec-96 8.8987 0.112376
723 23-Dec-96 8.9015 0.112341
724 24-Dec-96 8.9043 0.112305
725 25-Dec-96 8.9070 0.112271
726 26-Dec-96 8.9098 0.112236
727 27-Dec-96 8.9126 0.112201
728 28-Dec-96 8.9153 0.112167
729 29-Dec-96 8.9181 0.112132
730 30-Dec-96 8.9209 0.112096
731 31-Dec-96 8.9236 0.112062
732 1-Jan-97 8.9264 0.112027
733 2-Jan-97 8.9292 0.111992
734 3-Jan-97 8.9320 0.111957
735 4-Jan-97 8.9347 0.111923
736 5-Jan-97 8.9375 0.111888
737 6-Jan-97 8.9403 0.111853
738 7-Jan-97 8.9431 0.111818
739 8-Jan-97 8.9458 0.111784
740 9-Jan-97 8.9486 0.111749
741 10-Jan-97 8.9514 0.111714
742 11-Jan-97 8.9542 0.111679
743 12-Jan-97 8.9569 0.111646
744 13-Jan-97 8.9597 0.111611
745 14-Jan-97 8.9625 0.111576
746 15-Jan-97 8.9653 0.111541
747 16-Jan-97 8.9681 0.111506
748 17-Jan-97 8.9709 0.111472
749 18-Jan-97 8.9736 0.111438
750 19-Jan-97 8.9764 0.111403
751 20-Jan-97 8.9792 0.111368
752 21-Jan-97 8.9820 0.111334
753 22-Jan-97 8.9848 0.111299
754 23-Jan-97 8.9876 0.111264
755 24-Jan-97 8.9904 0.111230
756 25-Jan-97 8.9932 0.111195
757 26-Jan-97 8.9960 0.111161
758 27-Jan-97 8.9988 0.111126
759 28-Jan-97 9.0016 0.111091
760 29-Jan-97 9.0043 0.111058
761 30-Jan-97 9.0071 0.111024
762 31-Jan-97 9.0099 0.110989
763 1-Feb-97 9.0127 0.110955
764 2-Feb-97 9.0155 0.110920
765 3-Feb-97 9.0183 0.110886
766 4-Feb-97 9.0211 0.110851
767 5-Feb-97 9.0239 0.110817
768 6-Feb-97 9.0267 0.110782
769 7-Feb-97 9.0295 0.110748
770 8-Feb-97 9.0323 0.110714
771 9-Feb-97 9.0352 0.110678
772 10-Feb-97 9.0380 0.110644
773 11-Feb-97 9.0408 0.110610
774 12-Feb-97 9.0436 0.110575
775 13-Feb-97 9.0464 0.110541
776 14-Feb-97 9.0492 0.110507
777 15-Feb-97 9.0520 0.110473
778 16-Feb-97 9.0548 0.110439
779 17-Feb-97 9.0576 0.110405
780 18-Feb-97 9.0604 0.110370
781 19-Feb-97 9.0633 0.110335
782 20-Feb-97 9.0661 0.110301
783 21-Feb-97 9.0689 0.110267
784 22-Feb-97 9.0717 0.110233
785 23-Feb-97 9.0745 0.110199
786 24-Feb-97 9.0773 0.110165
787 25-Feb-97 9.0802 0.110130
788 26-Feb-97 9.0830 0.110096
789 27-Feb-97 9.0858 0.110062
790 28-Feb-97 9.0886 0.110028
791 1-Mar-97 9.0914 0.109994
792 2-Mar-97 9.0943 0.109959
793 3-Mar-97 9.0971 0.109925
794 4-Mar-97 9.0999 0.109891
795 5-Mar-97 9.1027 0.109858
796 6-Mar-97 9.1056 0.109823
797 7-Mar-97 9.1084 0.109789
798 8-Mar-97 9.1112 0.109755
799 9-Mar-97 9.1140 0.109721
800 10-Mar-97 9.1169 0.109686
801 11-Mar-97 9.1197 0.109653
802 12-Mar-97 9.1225 0.109619
803 13-Mar-97 9.1254 0.109584
804 14-Mar-97 9.1282 0.109551
805 15-Mar-97 9.1310 0.109517
806 16-Mar-97 9.1339 0.109482
807 17-Mar-97 9.1367 0.109449
808 18-Mar-97 9.1395 0.109415
809 19-Mar-97 9.1424 0.109380
810 20-Mar-97 9.1452 0.109347
811 21-Mar-97 9.1481 0.109312
812 22-Mar-97 9.1509 0.109279
813 23-Mar-97 9.1537 0.109245
814 24-Mar-97 9.1566 0.109211
815 25-Mar-97 9.1594 0.109177
816 26-Mar-97 9.1623 0.109143
817 27-Mar-97 9.1651 0.109110
818 28-Mar-97 9.1680 0.109075
819 29-Mar-97 9.1708 0.109042
820 30-Mar-97 9.1737 0.109007
821 31-Mar-97 9.1765 0.108974
822 1-Apr-97 9.1794 0.108940
823 2-Apr-97 9.1822 0.108906
824 3-Apr-97 9.1851 0.108872
825 4-Apr-97 9.1879 0.108839
826 5-Apr-97 9.1908 0.108804
827 6-Apr-97 9.1936 0.108771
828 7-Apr-97 9.1965 0.108737
829 8-Apr-97 9.1993 0.108704
830 9-Apr-97 9.2022 0.108670
831 10-Apr-97 9.2051 0.108635
832 11-Apr-97 9.2079 0.108602
833 12-Apr-97 9.2108 0.108568
834 13-Apr-97 9.2136 0.108535
835 14-Apr-97 9.2165 0.108501
836 15-Apr-97 9.2194 0.108467
837 16-Apr-97 9.2222 0.108434
838 17-Apr-97 9.2251 0.108400
839 18-Apr-97 9.2279 0.108367
840 19-Apr-97 9.2308 0.108333
841 20-Apr-97 9.2337 0.108299
842 21-Apr-97 9.2365 0.108266
843 22-Apr-97 9.2394 0.108232
844 23-Apr-97 9.2423 0.108198
845 24-Apr-97 9.2452 0.108164
846 25-Apr-97 9.2480 0.108131
847 26-Apr-97 9.2509 0.108098
848 27-Apr-97 9.2538 0.108064
849 28-Apr-97 9.2566 0.108031
850 29-Apr-97 9.2595 0.107997
851 30-Apr-97 9.2624 0.107963
852 1-May-97 9.2653 0.107930
853 2-May-97 9.2681 0.107897
854 3-May-97 9.2710 0.107863
855 4-May-97 9.2739 0.107829
856 5-May-97 9.2768 0.107796
857 6-May-97 9.2797 0.107762
858 7-May-97 9.2825 0.107730
859 8-May-97 9.2854 0.107696
860 9-May-97 9.2883 0.107662
861 10-May-97 9.2912 0.107629
862 11-May-97 9.2941 0.107595
863 12-May-97 9.2970 0.107562
864 13-May-97 9.2999 0.107528
865 14-May-97 9.3027 0.107496
866 15-May-97 9.3056 0.107462
867 16-May-97 9.3085 0.107429
868 17-May-97 9.3114 0.107395
869 18-May-97 9.3143 0.107362
870 19-May-97 9.3172 0.107328
871 20-May-97 9.3201 0.107295
872 21-May-97 9.3230 0.107262
873 22-May-97 9.3259 0.107228
874 23-May-97 9.3288 0.107195
875 24-May-97 9.3317 0.107162
876 25-May-97 9.3346 0.107128
877 26-May-97 9.3375 0.107095
878 27-May-97 9.3404 0.107062
879 28-May-97 9.3433 0.107029
880 29-May-97 9.3462 0.106995
881 30-May-97 9.3491 0.106962
882 31-May-97 9.3520 0.106929
883 1-Jun-97 9.3549 0.106896
884 2-Jun-97 9.3578 0.106863
885 3-Jun-97 9.3607 0.106830
886 4-Jun-97 9.3636 0.106797
887 5-Jun-97 9.3665 0.106763
888 6-Jun-97 9.3694 0.106730
889 7-Jun-97 9.3723 0.106697
890 8-Jun-97 9.3752 0.106664
891 9-Jun-97 9.3781 0.106631
892 10-Jun-97 9.3811 0.106597
893 11-Jun-97 9.3840 0.106564
894 12-Jun-97 9.3869 0.106531
895 13-Jun-97 9.3898 0.106499
896 14-Jun-97 9.3927 0.106466
897 15-Jun-97 9.3956 0.106433
898 16-Jun-97 9.3985 0.106400
899 17-Jun-97 9.4015 0.106366
900 18-Jun-97 9.4044 0.106333
901 19-Jun-97 9.4073 0.106300
902 20-Jun-97 9.4102 0.106268
903 21-Jun-97 9.4131 0.106235
904 22-Jun-97 9.4161 0.106201
905 23-Jun-97 9.4190 0.106168
906 24-Jun-97 9.4219 0.106136
907 25-Jun-97 9.4248 0.106103
908 26-Jun-97 9.4278 0.106069
909 27-Jun-97 9.4307 0.106037
910 28-Jun-97 9.4336 0.106004
911 29-Jun-97 9.4366 0.105970
912 30-Jun-97 9.4395 0.105938
913 1-Jul-97 9.4424 0.105905
914 2-Jul-97 9.4454 0.105872
915 3-Jul-97 9.4483 0.105839
916 4-Jul-97 9.4512 0.105807
917 5-Jul-97 9.4542 0.105773
918 6-Jul-97 9.4571 0.105741
919 7-Jul-97 9.4600 0.105708
920 8-Jul-97 9.4630 0.105675
921 9-Jul-97 9.4659 0.105642
922 10-Jul-97 9.4688 0.105610
923 11-Jul-97 9.4718 0.105577
924 12-Jul-97 9.4747 0.105544
925 13-Jul-97 9.4777 0.105511
926 14-Jul-97 9.4806 0.105479
927 15-Jul-97 9.4836 0.105445
928 16-Jul-97 9.4865 0.105413
929 17-Jul-97 9.4894 0.105381
930 18-Jul-97 9.4924 0.105347
931 19-Jul-97 9.4953 0.105315
932 20-Jul-97 9.4983 0.105282
933 21-Jul-97 9.5012 0.105250
934 22-Jul-97 9.5042 0.105217
935 23-Jul-97 9.5071 0.105185
936 24-Jul-97 9.5101 0.105151
937 25-Jul-97 9.5130 0.105119
938 26-Jul-97 9.5160 0.105086
939 27-Jul-97 9.5190 0.105053
940 28-Jul-97 9.5219 0.105021
941 29-Jul-97 9.5249 0.104988
942 30-Jul-97 9.5278 0.104956
943 31-Jul-97 9.5308 0.104923
944 1-Aug-97 9.5337 0.104891
945 2-Aug-97 9.5367 0.104858
946 3-Aug-97 9.5397 0.104825
947 4-Aug-97 9.5426 0.104793
948 5-Aug-97 9.5456 0.104760
949 6-Aug-97 9.5486 0.104727
950 7-Aug-97 9.5515 0.104696
951 8-Aug-97 9.5545 0.104663
952 9-Aug-97 9.5575 0.104630
953 10-Aug-97 9.5604 0.104598
954 11-Aug-97 9.5634 0.104565
955 12-Aug-97 9.5664 0.104533
956 13-Aug-97 9.5693 0.104501
957 14-Aug-97 9.5723 0.104468
958 15-Aug-97 9.5753 0.104435
959 16-Aug-97 9.5783 0.104403
960 17-Aug-97 9.5812 0.104371
961 18-Aug-97 9.5842 0.104338
962 19-Aug-97 9.5872 0.104306
963 20-Aug-97 9.5902 0.104273
964 21-Aug-97 9.5931 0.104242
965 22-Aug-97 9.5961 0.104209
966 23-Aug-97 9.5991 0.104176
967 24-Aug-97 9.6021 0.104144
968 25-Aug-97 9.6051 0.104111
969 26-Aug-97 9.6080 0.104080
970 27-Aug-97 9.6110 0.104047
971 28-Aug-97 9.6140 0.104015
972 29-Aug-97 9.6170 0.103983
973 30-Aug-97 9.6200 0.103950
974 31-Aug-97 9.6230 0.103918
975 1-Sep-97 9.6260 0.103885
976 2-Sep-97 9.6289 0.103854
977 3-Sep-97 9.6319 0.103822
978 4-Sep-97 9.6349 0.103789
979 5-Sep-97 9.6379 0.103757
980 6-Sep-97 9.6409 0.103725
981 7-Sep-97 9.6439 0.103692
982 8-Sep-97 9.6469 0.103660
983 9-Sep-97 9.6499 0.103628
984 10-Sep-97 9.6529 0.103596
985 11-Sep-97 9.6559 0.103564
986 12-Sep-97 9.6589 0.103531
987 13-Sep-97 9.6619 0.103499
988 14-Sep-97 9.6649 0.103467
 989 15-Sep-97 9.6679 0.103435
990 16-Sep-97 9.6709 0.103403
991 17-Sep-97 9.6739 0.103371
992 18-Sep-97 9.6769 0.103339
993 19-Sep-97 9.6799 0.103307
994 20-Sep-97 9.6829 0.103275
995 21-Sep-97 9.6859 0.103243
996 22-Sep-97 9.6889 0.103211
997 23-Sep-97 9.6919 0.103179
998 24-Sep-97 9.6949 0.103147
999 25-Sep-97 9.6980 0.103114
1000 26-Sep-97 9.7010 0.103082
1001 27-Sep-97 9.7040 0.103050
1002 28-Sep-97 9.7070 0.103018
1003 29-Sep-97 9.7100 0.102987
1004 30-Sep-97 9.7130 0.102955
1005 1-Oct-97 9.7160 0.102923
1006 2-Oct-97 9.7191 0.102890
1007 3-Oct-97 9.7221 0.102858
1008 4-Oct-97 9.7251 0.102827
1009 5-Oct-97 9.7281 0.102795
1010 6-Oct-97 9.7311 0.102763
1011 7-Oct-97 9.7342 0.102731
1012 8-Oct-97 9.7372 0.102699
1013 9-Oct-97 9.7402 0.102667
1014 10-Oct-97 9.7432 0.102636
1015 11-Oct-97 9.7462 0.102604
1016 12-Oct-97 9.7493 0.102571
1017 13-Oct-97 9.7523 0.102540
1018 14-Oct-97 9.7553 0.102508
1019 15-Oct-97 9.7584 0.102476
1020 16-Oct-97 9.7614 0.102444
1021 17-Oct-97 9.7644 0.102413
1022 18-Oct-97 9.7675 0.102380
1023 19-Oct-97 9.7705 0.102349
1024 20-Oct-97 9.7735 0.102317
1025 21-Oct-97 9.7766 0.102285
1026 22-Oct-97 9.7796 0.102254
1027 23-Oct-97 9.7826 0.102222
1028 24-Oct-97 9.7857 0.102190
1029 25-Oct-97 9.7887 0.102159
1030 26-Oct-97 9.7917 0.102127
1031 27-Oct-97 9.7948 0.102095
1032 28-Oct-97 9.7978 0.102064
1033 29-Oct-97 9.8009 0.102031
1034 30-Oct-97 9.8039 0.102000
1035 31-Oct-97 9.8070 0.101968
1036 1-Nov-97 9.8100 0.101937
1037 2-Nov-97 9.8131 0.101905
1038 3-Nov-97 9.8161 0.101873
1039 4-Nov-97 9.8191 0.101842
1040 5-Nov-97 9.8222 0.101810
1041 6-Nov-97 9.8252 0.101779
1042 7-Nov-97 9.8283 0.101747
1043 8-Nov-97 9.8313 0.101716
1044 9-Nov-97 9.8344 0.101684
1045 10-Nov-97 9.8375 0.101652
1046 11-Nov-97 9.8405 0.101621
1047 12-Nov-97 9.8436 0.101589
1048 13-Nov-97 9.8466 0.101558
1049 14-Nov-97 9.8497 0.101526
1050 15-Nov-97 9.8527 0.101495
1051 16-Nov-97 9.8558 0.101463
1052 17-Nov-97 9.8589 0.101431
1053 18-Nov-97 9.8619 0.101400
1054 19-Nov-97 9.8650 0.101368
1055 20-Nov-97 9.8680 0.101338
1056 21-Nov-97 9.8711 0.101306
1057 22-Nov-97 9.8742 0.101274
1058 23-Nov-97 9.8772 0.101243
1059 24-Nov-97 9.8803 0.101212
1060 25-Nov-97 9.8834 0.101180
1061 26-Nov-97 9.8864 0.101149
1062 27-Nov-97 9.8895 0.101117
1063 28-Nov-97 9.8926 0.101086
1064 29-Nov-97 9.8957 0.101054
1065 30-Nov-97 9.8987 0.101023
1066 1-Dec-97 9.9018 0.100992
1067 2-Dec-97 9.9049 0.100960
1068 3-Dec-97 9.9080 0.100929
1069 4-Dec-97 9.9110 0.100898
1070 5-Dec-97 9.9141 0.100866
1071 6-Dec-97 9.9172 0.100835
1072 7-Dec-97 9.9203 0.100803
1073 8-Dec-97 9.9234 0.100772
1074 9-Dec-97 9.9264 0.100741
1075 10-Dec-97 9.9295 0.100710
1076 11-Dec-97 9.9326 0.100679
1077 12-Dec-97 9.9357 0.100647
1078 13-Dec-97 9.9388 0.100616
1079 14-Dec-97 9.9419 0.100584
1080 15-Dec-97 9.9449 0.100554
1081 16-Dec-97 9.9480 0.100523
1082 17-Dec-97 9.9511 0.100491
1083 18-Dec-97 9.9542 0.100460
1084 19-Dec-97 9.9573 0.100429
1085 20-Dec-97 9.9604 0.100398
1086 21-Dec-97 9.9635 0.100366
1087 22-Dec-97 9.9666 0.100335
1088 23-Dec-97 9.9697 0.100304
1089 24-Dec-97 9.9728 0.100273
1090 25-Dec-97 9.9759 0.100242
1091 26-Dec-97 9.9790 0.100210
1092 27-Dec-97 9.9821 0.100179
1093 28-Dec-97 9.9852 0.100148
1094 29-Dec-97 9.9883 0.100117
1095 30-Dec-97 9.9914 0.100086
1096 31-Dec-97 9.9945 0.100055
1097 1-Jan-98 9.9976 0.100024
1098 2-Jan-98 10.0007 0.099993
1099 3-Jan-98 10.0038 0.099962
1100 4-Jan-98 10.0069 0.099931
1101 5-Jan-98 10.0100 0.099900
1102 6-Jan-98 10.0131 0.099869
1103 7-Jan-98 10.0162 0.099838
1104 8-Jan-98 10.0193 0.099807
1105 9-Jan-98 10.0224 0.099777
1106 10-Jan-98 10.0256 0.099745
1107 11-Jan-98 10.0287 0.099714
1108 12-Jan-98 10.0318 0.099683
1109 13-Jan-98 10.0349 0.099652
1110 14-Jan-98 10.0380 0.099621
1111 15-Jan-98 10.0411 0.099591
1112 16-Jan-98 10.0442 0.099560
1113 17-Jan-98 10.0474 0.099528
1114 18-Jan-98 10.0505 0.099498
1115 19-Jan-98 10.0536 0.099467
1116 20-Jan-98 10.0567 0.099436
1117 21-Jan-98 10.0599 0.099405
1118 22-Jan-98 10.0630 0.099374
1119 23-Jan-98 10.0661 0.099343
1120 24-Jan-98 10.0692 0.099313
1121 25-Jan-98 10.0724 0.099281
1122 26-Jan-98 10.0755 0.099251
1123 27-Jan-98 10.0786 0.099220
1124 28-Jan-98 10.0817 0.099190
1125 29-Jan-98 10.0849 0.099158
1126 30-Jan-98 10.0880 0.099128
1127 31-Jan-98 10.0911 0.099097
1128 1-Feb-98 10.0943 0.099066
1129 2-Feb-98 10.0974 0.099035
1130 3-Feb-98 10.1005 0.099005
1131 4-Feb-98 10.1037 0.098974
1132 5-Feb-98 10.1068 0.098943
1133 6-Feb-98 10.1100 0.098912
1134 7-Feb-98 10.1131 0.098882
1135 8-Feb-98 10.1162 0.098851
1136 9-Feb-98 10.1194 0.098820
1137 10-Feb-98 10.1225 0.098790
1138 11-Feb-98 10.1257 0.098759
1139 12-Feb-98 10.1288 0.098728
1140 13-Feb-98 10.1319 0.098698
1141 14-Feb-98 10.1351 0.098667
1142 15-Feb-98 10.1382 0.098637
1143 16-Feb-98 10.1414 0.098606
1144 17-Feb-98 10.1445 0.098576
1145 18-Feb-98 10.1477 0.098544
1146 19-Feb-98 10.1508 0.098514
1147 20-Feb-98 10.1540 0.098483
1148 21-Feb-98 10.1571 0.098453
1149 22-Feb-98 10.1603 0.098422
1150 23-Feb-98 10.1635 0.098391
1151 24-Feb-98 10.1666 0.098361
1152 25-Feb-98 10.1698 0.098330
1153 26-Feb-98 10.1729 0.098300
1154 27-Feb-98 10.1761 0.098269
1155 28-Feb-98 10.1792 0.098240
1156 1-Mar-98 10.1824 0.098209
1157 2-Mar-98 10.1856 0.098178
1158 3-Mar-98 10.1887 0.098148
1159 4-Mar-98 10.1919 0.098117
1160 5-Mar-98 10.1951 0.098086
1161 6-Mar-98 10.1982 0.098057
1162 7-Mar-98 10.2014 0.098026
1163 8-Mar-98 10.2046 0.097995
1164 9-Mar-98 10.2077 0.097965
1165 10-Mar-98 10.2109 0.097935
1166 11-Mar-98 10.2141 0.097904
1167 12-Mar-98 10.2172 0.097874
1168 13-Mar-98 10.2204 0.097844
1169 14-Mar-98 10.2236 0.097813
1170 15-Mar-98 10.2268 0.097782
1171 16-Mar-98 10.2299 0.097753
1172 17-Mar-98 10.2331 0.097722
1173 18-Mar-98 10.2363 0.097692
1174 19-Mar-98 10.2395 0.097661
1175 20-Mar-98 10.2427 0.097631
1176 21-Mar-98 10.2458 0.097601
1177 22-Mar-98 10.2490 0.097570
1178 23-Mar-98 10.2522 0.097540
1179 24-Mar-98 10.2554 0.097510
1180 25-Mar-98 10.2586 0.097479
1181 26-Mar-98 10.2618 0.097449
1182 27-Mar-98 10.2649 0.097419
1183 28-Mar-98 10.2681 0.097389
1184 29-Mar-98 10.2713 0.097359
1185 30-Mar-98 10.2745 0.097328
1186 31-Mar-98 10.2777 0.097298
1187 1-Apr-98 10.2809 0.097268
1188 2-Apr-98 10.2841 0.097237
1189 3-Apr-98 10.2873 0.097207
1190 4-Apr-98 10.2905 0.097177
1191 5-Apr-98 10.2937 0.097147
1192 6-Apr-98 10.2969 0.097117
1193 7-Apr-98 10.3001 0.097086
1194 8-Apr-98 10.3033 0.097056
1195 9-Apr-98 10.3065 0.097026
1196 10-Apr-98 10.3097 0.096996
1197 11-Apr-98 10.3129 0.096966
1198 12-Apr-98 10.3161 0.096936
1199 13-Apr-98 10.3193 0.096906
1200 14-Apr-98 10.3225 0.096876
1201 15-Apr-98 10.3257 0.096846
1202 16-Apr-98 10.3289 0.096816
1203 17-Apr-98 10.3321 0.096786
1204 18-Apr-98 10.3353 0.096756
1205 19-Apr-98 10.3385 0.096726
1206 20-Apr-98 10.3417 0.096696
1207 21-Apr-98 10.3449 0.096666
1208 22-Apr-98 10.3481 0.096636
1209 23-Apr-98 10.3514 0.096605
1210 24-Apr-98 10.3546 0.096575
1211 25-Apr-98 10.3578 0.096546
1212 26-Apr-98 10.3610 0.096516
1213 27-Apr-98 10.3642 0.096486
1214 28-Apr-98 10.3674 0.096456
1215 29-Apr-98 10.3707 0.096426
1216 30-Apr-98 10.3739 0.096396
1217 1-May-98 10.3771 0.096366
1218 2-May-98 10.3803 0.096336
1219 3-May-98 10.3835 0.096307
1220 4-May-98 10.3868 0.096276
1221 5-May-98 10.3900 0.096246
1222 6-May-98 10.3932 0.096217
1223 7-May-98 10.3964 0.096187
1224 8-May-98 10.3997 0.096157
1225 9-May-98 10.4029 0.096127
1226 10-May-98 10.4061 0.096097
1227 11-May-98 10.4094 0.096067
1228 12-May-98 10.4126 0.096037
1229 13-May-98 10.4158 0.096008
1230 14-May-98 10.4191 0.095978
1231 15-May-98 10.4223 0.095948
1232 16-May-98 10.4255 0.095919
1233 17-May-98 10.4288 0.095888
1234 18-May-98 10.4320 0.095859
1235 19-May-98 10.4353 0.095829
1236 20-May-98 10.4385 0.095799
1237 21-May-98 10.4417 0.095770
1238 22-May-98 10.4450 0.095740
1239 23-May-98 10.4482 0.095710
1240 24-May-98 10.4515 0.095680
1241 25-May-98 10.4547 0.095651
1242 26-May-98 10.4580 0.095621
1243 27-May-98 10.4612 0.095591
1244 28-May-98 10.4645 0.095561
1245 29-May-98 10.4677 0.095532
1246 30-May-98 10.4710 0.095502
1247 31-May-98 10.4742 0.095473
1248 1-Jun-98 10.4775 0.095443
1249 2-Jun-98 10.4807 0.095413
1250 3-Jun-98 10.4840 0.095383
1251 4-Jun-98 10.4872 0.095354
1252 5-Jun-98 10.4905 0.095324
1253 6-Jun-98 10.4937 0.095295
1254 7-Jun-98 10.4970 0.095265
1255 8-Jun-98 10.5003 0.095235
1256 9-Jun-98 10.5035 0.095206
1257 10-Jun-98 10.5068 0.095176
1258 11-Jun-98 10.5100 0.095147
1259 12-Jun-98 10.5133 0.095118
1260 13-Jun-98 10.5166 0.095088
1261 14-Jun-98 10.5198 0.095059
1262 15-Jun-98 10.5231 0.095029
1263 16-Jun-98 10.5264 0.094999
1264 17-Jun-98 10.5296 0.094970
1265 18-Jun-98 10.5329 0.094941
1266 19-Jun-98 10.5362 0.094911
1267 20-Jun-98 10.5395 0.094881
1268 21-Jun-98 10.5427 0.094852
1269 22-Jun-98 10.5460 0.094823
1270 23-Jun-98 10.5493 0.094793
1271 24-Jun-98 10.5526 0.094763
1272 25-Jun-98 10.5558 0.094735
1273 26-Jun-98 10.5591 0.094705
1274 27-Jun-98 10.5624 0.094675
1275 28-Jun-98 10.5657 0.094646
1276 29-Jun-98 10.5689 0.094617
1277 30-Jun-98 10.5722 0.094588
1278 1-Jul-98 10.5755 0.094558
1279 2-Jul-98 10.5788 0.094529
1280 3-Jul-98 10.5821 0.094499
1281 4-Jul-98 10.5854 0.094470
1282 5-Jul-98 10.5887 0.094440
1283 6-Jul-98 10.5919 0.094412
1284 7-Jul-98 10.5952 0.094382
1285 8-Jul-98 10.5985 0.094353
1286 9-Jul-98 10.6018 0.094324
1287 10-Jul-98 10.6051 0.094294
1288 11-Jul-98 10.6084 0.094265
1289 12-Jul-98 10.6117 0.094236
1290 13-Jul-98 10.6150 0.094206
1291 14-Jul-98 10.6183 0.094177
1292 15-Jul-98 10.6216 0.094148
1293 16-Jul-98 10.6249 0.094119
1294 17-Jul-98 10.6282 0.094089
1295 18-Jul-98 10.6315 0.094060
1296 19-Jul-98 10.6348 0.094031
1297 20-Jul-98 10.6381 0.094002
1298 21-Jul-98 10.6414 0.093973
1299 22-Jul-98 10.6447 0.093943
1300 23-Jul-98 10.6480 0.093914
1301 24-Jul-98 10.6513 0.093885
1302 25-Jul-98 10.6546 0.093856
1303 26-Jul-98 10.6579 0.093827
1304 27-Jul-98 10.6612 0.093798
1305 28-Jul-98 10.6645 0.093769
1306 29-Jul-98 10.6679 0.093739
1307 30-Jul-98 10.6712 0.093710
1308 31-Jul-98 10.6745 0.093681
1309 1-Aug-98 10.6778 0.093652
1310 2-Aug-98 10.6811 0.093623
1311 3-Aug-98 10.6844 0.093594
1312 4-Aug-98 10.6877 0.093566
1313 5-Aug-98 10.6911 0.093536
1314 6-Aug-98 10.6944 0.093507
1315 7-Aug-98 10.6977 0.093478
1316 8-Aug-98 10.7010 0.093449
1317 9-Aug-98 10.7044 0.093420
1318 10-Aug-98 10.7077 0.093391
1319 11-Aug-98 10.7110 0.093362
1320 12-Aug-98 10.7143 0.093333
1321 13-Aug-98 10.7177 0.093304
1322 14-Aug-98 10.7210 0.093275
1323 15-Aug-98 10.7243 0.093246
1324 16-Aug-98 10.7276 0.093217
1325 17-Aug-98 10.7310 0.093188
1326 18-Aug-98 10.7343 0.093159
1327 19-Aug-98 10.7376 0.093131
1328 20-Aug-98 10.7410 0.093101
1329 21-Aug-98 10.7443 0.093073
1330 22-Aug-98 10.7476 0.093044
1331 23-Aug-98 10.7510 0.093015
1332 24-Aug-98 10.7543 0.092986
1333 25-Aug-98 10.7577 0.092957
1334 26-Aug-98 10.7610 0.092928
1335 27-Aug-98 10.7643 0.092900
1336 28-Aug-98 10.7677 0.092870
1337 29-Aug-98 10.7710 0.092842
1338 30-Aug-98 10.7744 0.092813
1339 31-Aug-98 10.7777 0.092784
1340 1-Sep-98 10.7811 0.092755
1341 2-Sep-98 10.7844 0.092727
1342 3-Sep-98 10.7878 0.092697
1343 4-Sep-98 10.7911 0.092669
1344 5-Sep-98 10.7945 0.092640
1345 6-Sep-98 10.7978 0.092611
1346 7-Sep-98 10.8012 0.092582
1347 8-Sep-98 10.8045 0.092554
1348 9-Sep-98 10.8079 0.092525
1349 10-Sep-98 10.8112 0.092497
1350 11-Sep-98 10.8146 0.092468
1351 12-Sep-98 10.8180 0.092439
1352 13-Sep-98 10.8213 0.092410
1353 14-Sep-98 10.8247 0.092381
1354 15-Sep-98 10.8280 0.092353
1355 16-Sep-98 10.8314 0.092324
1356 17-Sep-98 10.8348 0.092295
1357 18-Sep-98 10.8381 0.092267
1358 19-Sep-98 10.8415 0.092238
1359 20-Sep-98 10.8449 0.092209
1360 21-Sep-98 10.8482 0.092181
1361 22-Sep-98 10.8516 0.092152
1362 23-Sep-98 10.8550 0.092123
1363 24-Sep-98 10.8583 0.092095
1364 25-Sep-98 10.8617 0.092067
1365 26-Sep-98 10.8651 0.092038
1366 27-Sep-98 10.8685 0.092009
1367 28-Sep-98 10.8718 0.091981
1368 29-Sep-98 10.8752 0.091952
1369 30-Sep-98 10.8786 0.091924
1370 1-Oct-98 10.8820 0.091895
1371 2-Oct-98 10.8853 0.091867
1372 3-Oct-98 10.8887 0.091838
1373 4-Oct-98 10.8921 0.091810
1374 5-Oct-98 10.8955 0.091781
1375 6-Oct-98 10.8989 0.091752
1376 7-Oct-98 10.9022 0.091725
1377 8-Oct-98 10.9056 0.091696
1378 9-Oct-98 10.9090 0.091667
1379 10-Oct-98 10.9124 0.091639
1380 11-Oct-98 10.9158 0.091610
1381 12-Oct-98 10.9192 0.091582
1382 13-Oct-98 10.9226 0.091553
1383 14-Oct-98 10.9260 0.091525
1384 15-Oct-98 10.9294 0.091496
1385 16-Oct-98 10.9328 0.091468
1386 17-Oct-98 10.9362 0.091439
1387 18-Oct-98 10.9395 0.091412
1388 19-Oct-98 10.9429 0.091383
1389 20-Oct-98 10.9463 0.091355
1390 21-Oct-98 10.9497 0.091327
1391 22-Oct-98 10.9531 0.091298
1392 23-Oct-98 10.9565 0.091270
1393 24-Oct-98 10.9599 0.091242
1394 25-Oct-98 10.9634 0.091213
1395 26-Oct-98 10.9668 0.091184
1396 27-Oct-98 10.9702 0.091156
1397 28-Oct-98 10.9736 0.091128
1398 29-Oct-98 10.9770 0.091100
1399 30-Oct-98 10.9804 0.091071
1400 31-Oct-98 10.9838 0.091043
1401 1-Nov-98 10.9872 0.091015
1402 2-Nov-98 10.9906 0.090987
1403 3-Nov-98 10.9940 0.090959
1404 4-Nov-98 10.9974 0.090931
1405 5-Nov-98 11.0009 0.090902
1406 6-Nov-98 11.0043 0.090874
1407 7-Nov-98 11.0077 0.090845
1408 8-Nov-98 11.0111 0.090817
1409 9-Nov-98 11.0145 0.090789
1410 10-Nov-98 11.0180 0.090761
1411 11-Nov-98 11.0214 0.090733
1412 12-Nov-98 11.0248 0.090705
1413 13-Nov-98 11.0282 0.090677
1414 14-Nov-98 11.0316 0.090649
1415 15-Nov-98 11.0351 0.090620
1416 16-Nov-98 11.0385 0.090592
1417 17-Nov-98 11.0419 0.090564
1418 18-Nov-98 11.0454 0.090535
1419 19-Nov-98 11.0488 0.090508
1420 20-Nov-98 11.0522 0.090480
1421 21-Nov-98 11.0556 0.090452
1422 22-Nov-98 11.0591 0.090423
1423 23-Nov-98 11.0625 0.090395
1424 24-Nov-98 11.0659 0.090368
1425 25-Nov-98 11.0694 0.090339
1426 26-Nov-98 11.0728 0.090311
1427 27-Nov-98 11.0763 0.090283
1428 28-Nov-98 11.0797 0.090255
1429 29-Nov-98 11.0831 0.090227
1430 30-Nov-98 11.0866 0.090199
1431 1-Dec-98 11.0900 0.090171
1432 2-Dec-98 11.0935 0.090143
1433 3-Dec-98 11.0969 0.090115
1434 4-Dec-98 11.1004 0.090087
1435 5-Dec-98 11.1038 0.090059
1436 6-Dec-98 11.1073 0.090031
1437 7-Dec-98 11.1107 0.090003
1438 8-Dec-98 11.1142 0.089975
1439 9-Dec-98 11.1176 0.089947
1440 10-Dec-98 11.1211 0.089919
1441 11-Dec-98 11.1245 0.089892
1442 12-Dec-98 11.1280 0.089863
1443 13-Dec-98 11.1314 0.089836
1444 14-Dec-98 11.1349 0.089808
1445 15-Dec-98 11.1383 0.089780
1446 16-Dec-98 11.1418 0.089752
1447 17-Dec-98 11.1453 0.089724
1448 18-Dec-98 11.1487 0.089697
1449 19-Dec-98 11.1522 0.089668
1450 20-Dec-98 11.1556 0.089641
1451 21-Dec-98 11.1591 0.089613
1452 22-Dec-98 11.1626 0.089585
1453 23-Dec-98 11.1660 0.089558
1454 24-Dec-98 11.1695 0.089530
1455 25-Dec-98 11.1730 0.089501
1456 26-Dec-98 11.1764 0.089474
1457 27-Dec-98 11.1799 0.089446
1458 28-Dec-98 11.1834 0.089418
1459 29-Dec-98 11.1869 0.089390
1460 30-Dec-98 11.1903 0.089363
1461 31-Dec-98 11.1938 0.089335
1462 1-Jan-99 11.1973 0.089307
1463 2-Jan-99 11.2008 0.089279
1464 3-Jan-99 11.2042 0.089252
1465 4-Jan-99 11.2077 0.089224
1466 5-Jan-99 11.2112 0.089197
1467 6-Jan-99 11.2147 0.089169
1468 7-Jan-99 11.2182 0.089141
1469 8-Jan-99 11.2216 0.089114
1470 9-Jan-99 11.2251 0.089086
1471 10-Jan-99 11.2286 0.089058
1472 11-Jan-99 11.2321 0.089031
1473 12-Jan-99 11.2356 0.089003
1474 13-Jan-99 11.2391 0.088975
1475 14-Jan-99 11.2426 0.088947
1476 15-Jan-99 11.2461 0.088920
1477 16-Jan-99 11.2496 0.088892
1478 17-Jan-99 11.2530 0.088865
1479 18-Jan-99 11.2565 0.088838
1480 19-Jan-99 11.2600 0.088810
1481 20-Jan-99 11.2635 0.088782
1482 21-Jan-99 11.2670 0.088755
1483 22-Jan-99 11.2705 0.088727
1484 23-Jan-99 11.2740 0.088700
1485 24-Jan-99 11.2775 0.088672
1486 25-Jan-99 11.2810 0.088645
1487 26-Jan-99 11.2845 0.088617
1488 27-Jan-99 11.2880 0.088590
1489 28-Jan-99 11.2915 0.088562
1490 29-Jan-99 11.2951 0.088534
1491 30-Jan-99 11.2986 0.088507
1492 31-Jan-99 11.3021 0.088479
1493 1-Feb-99 11.3056 0.088452
1494 2-Feb-99 11.3091 0.088424
1495 3-Feb-99 11.3126 0.088397
1496 4-Feb-99 11.3161 0.088370
1497 5-Feb-99 11.3196 0.088342
1498 6-Feb-99 11.3231 0.088315
1499 7-Feb-99 11.3267 0.088287
1500 8-Feb-99 11.3302 0.088260
1501 9-Feb-99 11.3337 0.088232
1502 10-Feb-99 11.3372 0.088205
1503 11-Feb-99 11.3407 0.088178
1504 12-Feb-99 11.3443 0.088150
1505 13-Feb-99 11.3478 0.088123
1506 14-Feb-99 11.3513 0.088096
1507 15-Feb-99 11.3548 0.088068
1508 16-Feb-99 11.3584 0.088041
1509 17-Feb-99 11.3619 0.088013
1510 18-Feb-99 11.3654 0.087986
1511 19-Feb-99 11.3689 0.087959
1512 20-Feb-99 11.3725 0.087931
1513 21-Feb-99 11.3760 0.087904
1514 22-Feb-99 11.3795 0.087877
1515 23-Feb-99 11.3831 0.087850
1516 24-Feb-99 11.3866 0.087823
1517 25-Feb-99 11.3901 0.087796
1518 26-Feb-99 11.3937 0.087768
1519 27-Feb-99 11.3972 0.087741
1520 28-Feb-99 11.4008 0.087713
1521 1-Mar-99 11.4043 0.087686
1522 2-Mar-99 11.4078 0.087659
1523 3-Mar-99 11.4114 0.087632
1524 4-Mar-99 11.4149 0.087605
1525 5-Mar-99 11.4185 0.087577
1526 6-Mar-99 11.4220 0.087550
1527 7-Mar-99 11.4256 0.087523
1528 8-Mar-99 11.4291 0.087496
1529 9-Mar-99 11.4327 0.087468
1530 10-Mar-99 11.4362 0.087442
1531 11-Mar-99 11.4398 0.087414
1532 12-Mar-99 11.4433 0.087387
1533 13-Mar-99 11.4469 0.087360
1534 14-Mar-99 11.4504 0.087333
1535 15-Mar-99 11.4540 0.087306
1536 16-Mar-99 11.4575 0.087279
1537 17-Mar-99 11.4611 0.087252
1538 18-Mar-99 11.4647 0.087224
1539 19-Mar-99 11.4682 0.087198
1540 20-Mar-99 11.4718 0.087170
1541 21-Mar-99 11.4753 0.087144
1542 22-Mar-99 11.4789 0.087116
1543 23-Mar-99 11.4825 0.087089
1544 24-Mar-99 11.4860 0.087063
1545 25-Mar-99 11.4896 0.087035
1546 26-Mar-99 11.4932 0.087008
1547 27-Mar-99 11.4967 0.086981
1548 28-Mar-99 11.5003 0.086954
1549 29-Mar-99 11.5039 0.086927
1550 30-Mar-99 11.5074 0.086901
1551 31-Mar-99 11.5110 0.086873
1552 1-Apr-99 11.5146 0.086846
1553 2-Apr-99 11.5182 0.086819
1554 3-Apr-99 11.5217 0.086793
1555 4-Apr-99 11.5253 0.086766
1556 5-Apr-99 11.5289 0.086739
1557 6-Apr-99 11.5325 0.086711
1558 7-Apr-99 11.5361 0.086684
1559 8-Apr-99 11.5396 0.086658
1560 9-Apr-99 11.5432 0.086631
1561 10-Apr-99 11.5468 0.086604
1562 11-Apr-99 11.5504 0.086577
1563 12-Apr-99 11.5540 0.086550
1564 13-Apr-99 11.5576 0.086523
1565 14-Apr-99 11.5612 0.086496
1566 15-Apr-99 11.5648 0.086469
1567 16-Apr-99 11.5683 0.086443
1568 17-Apr-99 11.5719 0.086416
1569 18-Apr-99 11.5755 0.086389
1570 19-Apr-99 11.5791 0.086362
1571 20-Apr-99 11.5827 0.086336
1572 21-Apr-99 11.5863 0.086309
1573 22-Apr-99 11.5899 0.086282
1574 23-Apr-99 11.5935 0.086255
1575 24-Apr-99 11.5971 0.086228
1576 25-Apr-99 11.6007 0.086202
1577 26-Apr-99 11.6043 0.086175
1578 27-Apr-99 11.6079 0.086148
1579 28-Apr-99 11.6115 0.086122
1580 29-Apr-99 11.6151 0.086095
1581 30-Apr-99 11.6187 0.086068
1582 1-May-99 11.6224 0.086041
1583 2-May-99 11.6260 0.086014
1584 3-May-99 11.6296 0.085987
1585 4-May-99 11.6332 0.085961
1586 5-May-99 11.6368 0.085934
1587 6-May-99 11.6404 0.085908
1588 7-May-99 11.6440 0.085881
1589 8-May-99 11.6476 0.085855
1590 9-May-99 11.6513 0.085827
1591 10-May-99 11.6549 0.085801
1592 11-May-99 11.6585 0.085774
1593 12-May-99 11.6621 0.085748
1594 13-May-99 11.6657 0.085721
1595 14-May-99 11.6694 0.085694
1596 15-May-99 11.6730 0.085668
1597 16-May-99 11.6766 0.085641
1598 17-May-99 11.6802 0.085615
1599 18-May-99 11.6839 0.085588
1600 19-May-99 11.6875 0.085561
1601 20-May-99 11.6911 0.085535
1602 21-May-99 11.6947 0.085509
1603 22-May-99 11.6984 0.085482
1604 23-May-99 11.7020 0.085455
1605 24-May-99 11.7056 0.085429
1606 25-May-99 11.7093 0.085402
1607 26-May-99 11.7129 0.085376
1608 27-May-99 11.7166 0.085349
1609 28-May-99 11.7202 0.085323
1610 29-May-99 11.7238 0.085297
1611 30-May-99 11.7275 0.085270
1612 31-May-99 11.7311 0.085243
1613 1-Jun-99 11.7348 0.085217
1614 2-Jun-99 11.7384 0.085190
1615 3-Jun-99 11.7420 0.085164
1616 4-Jun-99 11.7457 0.085138
1617 5-Jun-99 11.7493 0.085111
1618 6-Jun-99 11.7530 0.085085
1619 7-Jun-99 11.7566 0.085059
1620 8-Jun-99 11.7603 0.085032
1621 9-Jun-99 11.7639 0.085006
1622 10-Jun-99 11.7676 0.084979
1623 11-Jun-99 11.7712 0.084953
1624 12-Jun-99 11.7749 0.084926
1625 13-Jun-99 11.7786 0.084900
1626 14-Jun-99 11.7822 0.084874
1627 15-Jun-99 11.7859 0.084847
1628 16-Jun-99 11.7895 0.084821
1629 17-Jun-99 11.7932 0.084795
1630 18-Jun-99 11.7969 0.084768
1631 19-Jun-99 11.8005 0.084742
1632 20-Jun-99 11.8042 0.084716
1633 21-Jun-99 11.8079 0.084689
1634 22-Jun-99 11.8115 0.084663
1635 23-Jun-99 11.8152 0.084637
1636 24-Jun-99 11.8189 0.084610
1637 25-Jun-99 11.8225 0.084584
1638 26-Jun-99 11.8262 0.084558
1639 27-Jun-99 11.8299 0.084532
1640 28-Jun-99 11.8335 0.084506
1641 29-Jun-99 11.8372 0.084479
1642 30-Jun-99 11.8409 0.084453
1643 1-Jul-99 11.8446 0.084427
1644 2-Jul-99 11.8483 0.084400
1645 3-Jul-99 11.8519 0.084375
1646 4-Jul-99 11.8556 0.084348
1647 5-Jul-99 11.8593 0.084322
1648 6-Jul-99 11.8630 0.084296
1649 7-Jul-99 11.8667 0.084269
1650 8-Jul-99 11.8703 0.084244
1651 9-Jul-99 11.8740 0.084218
1652 10-Jul-99 11.8777 0.084191
1653 11-Jul-99 11.8805 0.084172
1654 12-Jul-99 11.8833 0.084152
1655 13-Jul-99 11.8861 0.084132
1656 14-Jul-99 11.8889 0.084112
1657 15-Jul-99 11.8917 0.084092
1658 16-Jul-99 11.8946 0.084072
1659 17-Jul-99 11.8974 0.084052
1660 18-Jul-99 11.9002 0.084032
1661 19-Jul-99 11.9030 0.084012
1662 20-Jul-99 11.9058 0.083993
1663 21-Jul-99 11.9086 0.083973
1664 22-Jul-99 11.9114 0.083953
1665 23-Jul-99 11.9142 0.083933
1666 24-Jul-99 11.9170 0.083914
1667 25-Jul-99 11.9199 0.083893
1668 26-Jul-99 11.9227 0.083874
1669 27-Jul-99 11.9255 0.083854
1670 28-Jul-99 11.9283 0.083834
1671 29-Jul-99 11.9311 0.083815
1672 30-Jul-99 11.9339 0.083795
1673 31-Jul-99 11.9368 0.083775
1674 1-Aug-99 11.9396 0.083755
1675 2-Aug-99 11.9424 0.083735
1676 3-Aug-99 11.9452 0.083716
1677 4-Aug-99 11.9480 0.083696
1678 5-Aug-99 11.9509 0.083676
1679 6-Aug-99 11.9537 0.083656
1680 7-Aug-99 11.9565 0.083637
1681 8-Aug-99 11.9593 0.083617
1682 9-Aug-99 11.9621 0.083597
1683 10-Aug-99 11.9650 0.083577
1684 11-Aug-99 11.9678 0.083558
1685 12-Aug-99 11.9706 0.083538
1686 13-Aug-99 11.9735 0.083518
1687 14-Aug-99 11.9763 0.083498
1688 15-Aug-99 11.9791 0.083479
1689 16-Aug-99 11.9819 0.083459
1690 17-Aug-99 11.9848 0.083439
1691 18-Aug-99 11.9876 0.083420
1692 19-Aug-99 11.9904 0.083400
1693 20-Aug-99 11.9933 0.083380
1694 21-Aug-99 11.9961 0.083360
1695 22-Aug-99 11.9989 0.083341
1696 23-Aug-99 12.0018 0.083321
1697 24-Aug-99 12.0046 0.083301
1698 25-Aug-99 12.0074 0.083282
1699 26-Aug-99 12.0103 0.083262
1700 27-Aug-99 12.0131 0.083242
1701 28-Aug-99 12.0159 0.083223
1702 29-Aug-99 12.0188 0.083203
1703 30-Aug-99 12.0216 0.083184
1704 31-Aug-99 12.0244 0.083164
1705 1-Sep-99 12.0273 0.083144
1706 2-Sep-99 12.0301 0.083125
1707 3-Sep-99 12.0330 0.083105
1708 4-Sep-99 12.0358 0.083085
1709 5-Sep-99 12.0386 0.083066
1710 6-Sep-99 12.0415 0.083046
1711 7-Sep-99 12.0443 0.083027
1712 8-Sep-99 12.0472 0.083007
1713 9-Sep-99 12.0500 0.082988
1714 10-Sep-99 12.0529 0.082968
1715 11-Sep-99 12.0557 0.082948
1716 12-Sep-99 12.0586 0.082928
1717 13-Sep-99 12.0614 0.082909
1718 14-Sep-99 12.0643 0.082889
1719 15-Sep-99 12.0671 0.082870
1720 16-Sep-99 12.0700 0.082850
1721 17-Sep-99 12.0728 0.082831
1722 18-Sep-99 12.0757 0.082811
1723 19-Sep-99 12.0785 0.082792
1724 20-Sep-99 12.0814 0.082772
1725 21-Sep-99 12.0842 0.082753
1726 22-Sep-99 12.0871 0.082733
1727 23-Sep-99 12.0899 0.082714
1728 24-Sep-99 12.0928 0.082694
1729 25-Sep-99 12.0956 0.082675
1730 26-Sep-99 12.0985 0.082655
1731 27-Sep-99 12.1013 0.082636
1732 28-Sep-99 12.1042 0.082616
1733 29-Sep-99 12.1071 0.082596
1734 30-Sep-99 12.1099 0.082577
1735 1-Oct-99 12.1128 0.082557
1736 2-Oct-99 12.1156 0.082538
1737 3-Oct-99 12.1185 0.082518
1738 4-Oct-99 12.1214 0.082499
1739 5-Oct-99 12.1242 0.082480
1740 6-Oct-99 12.1271 0.082460
1741 7-Oct-99 12.1299 0.082441
1742 8-Oct-99 12.1328 0.082421
1743 9-Oct-99 12.1357 0.082402
1744 10-Oct-99 12.1385 0.082383
1745 11-Oct-99 12.1414 0.082363
1746 12-Oct-99 12.1443 0.082343
1747 13-Oct-99 12.1471 0.082324
1748 14-Oct-99 12.1500 0.082305
1749 15-Oct-99 12.1529 0.082285
1750 16-Oct-99 12.1558 0.082265
1751 17-Oct-99 12.1586 0.082246
1752 18-Oct-99 12.1615 0.082227
1753 19-Oct-99 12.1644 0.082207
1754 20-Oct-99 12.1672 0.082188
1755 21-Oct-99 12.1701 0.082169
1756 22-Oct-99 12.1730 0.082149
1757 23-Oct-99 12.1759 0.082129
1758 24-Oct-99 12.1787 0.082111
1759 25-Oct-99 12.1816 0.082091
1760 26-Oct-99 12.1845 0.082071
1761 27-Oct-99 12.1874 0.082052
1762 28-Oct-99 12.1902 0.082033
1763 29-Oct-99 12.1931 0.082014
1764 30-Oct-99 12.1960 0.081994
1765 31-Oct-99 12.1989 0.081975
1766 1-Nov-99 12.2008 0.081962
1767 2-Nov-99 12.2028 0.081948
1768 3-Nov-99 12.2047 0.081936
1769 4-Nov-99 12.2067 0.081922
1770 5-Nov-99 12.2086 0.081909
1771 6-Nov-99 12.2106 0.081896
1772 7-Nov-99 12.2125 0.081883
1773 8-Nov-99 12.2145 0.081870
1774 9-Nov-99 12.2164 0.081857
1775 10-Nov-99 12.2184 0.081844
1776 11-Nov-99 12.2203 0.081831
1777 12-Nov-99 12.2223 0.081818
1778 13-Nov-99 12.2242 0.081805
1779 14-Nov-99 12.2262 0.081792
1780 15-Nov-99 12.2281 0.081779
1781 16-Nov-99 12.2301 0.081765
1782 17-Nov-99 12.2320 0.081753
1783 18-Nov-99 12.2340 0.081739
1784 19-Nov-99 12.2359 0.081727
1785 20-Nov-99 12.2379 0.081713
1786 21-Nov-99 12.2398 0.081701
1787 22-Nov-99 12.2418 0.081687
1788 23-Nov-99 12.2438 0.081674
1789 24-Nov-99 12.2457 0.081661
1790 25-Nov-99 12.2477 0.081648
1791 26-Nov-99 12.2496 0.081635
1792 27-Nov-99 12.2516 0.081622
1793 28-Nov-99 12.2535 0.081609
1794 29-Nov-99 12.2555 0.081596
1795 30-Nov-99 12.2574 0.081583
1796 1-Dec-99 12.2594 0.081570
1797 2-Dec-99 12.2614 0.081557
1798 3-Dec-99 12.2633 0.081544
1799 4-Dec-99 12.2653 0.081531
1800 5-Dec-99 12.2672 0.081518
1801 6-Dec-99 12.2692 0.081505
1802 7-Dec-99 12.2711 0.081492
1803 8-Dec-99 12.2731 0.081479
1804 9-Dec-99 12.2751 0.081466
1805 10-Dec-99 12.2770 0.081453
1806 11-Dec-99 12.2790 0.081440
1807 12-Dec-99 12.2809 0.081427
1808 13-Dec-99 12.2829 0.081414
1809 14-Dec-99 12.2849 0.081401
1810 15-Dec-99 12.2868 0.081388
1811 16-Dec-99 12.2888 0.081375
1812 17-Dec-99 12.2908 0.081362
1813 18-Dec-99 12.2927 0.081349
1814 19-Dec-99 12.2947 0.081336
1815 20-Dec-99 12.2966 0.081323
1816 21-Dec-99 12.2986 0.081310
1817 22-Dec-99 12.3006 0.081297
1818 23-Dec-99 12.3025 0.081284
1819 24-Dec-99 12.3045 0.081271
1820 25-Dec-99 12.3065 0.081258
1821 26-Dec-99 12.3084 0.081245
1822 27-Dec-99 12.3104 0.081232
1823 28-Dec-99 12.3124 0.081219
1824 29-Dec-99 12.3143 0.081206
1825 30-Dec-99 12.3163 0.081193
1826 31-Dec-99 12.3183 0.081180
1827 1-Jan-00 12.3202 0.081168
1828 2-Jan-00 12.3222 0.081154
1829 3-Jan-00 12.3242 0.081141
1830 4-Jan-00 12.3261 0.081129
1831 5-Jan-00 12.3281 0.081116
1832 6-Jan-00 12.3301 0.081102
1833 7-Jan-00 12.3320 0.081090
1834 8-Jan-00 12.3340 0.081077
1835 9-Jan-00 12.3360 0.081064
1836 10-Jan-00 12.3379 0.081051
1837 11-Jan-00 12.3399 0.081038
1838 12-Jan-00 12.3419 0.081025
1839 13-Jan-00 12.3438 0.081012
1840 14-Jan-00 12.3458 0.080999
1841 15-Jan-00 12.3478 0.080986
1842 16-Jan-00 12.3498 0.080973
1843 17-Jan-00 12.3517 0.080961
1844 18-Jan-00 12.3537 0.080947
1845 19-Jan-00 12.3557 0.080934
1846 20-Jan-00 12.3576 0.080922
1847 21-Jan-00 12.3596 0.080909
1848 22-Jan-00 12.3616 0.080896
1849 23-Jan-00 12.3636 0.080883
1850 24-Jan-00 12.3655 0.080870
1851 25-Jan-00 12.3675 0.080857
1852 26-Jan-00 12.3695 0.080844
1853 27-Jan-00 12.3715 0.080831
1854 28-Jan-00 12.3734 0.080819
1855 29-Jan-00 12.3754 0.080805
1856 30-Jan-00 12.3774 0.080792
1857 31-Jan-00 12.3794 0.080779
1858 1-Feb-00 12.3812 0.080768
1859 2-Feb-00 12.3831 0.080755
1860 3-Feb-00 12.3851 0.080742
1861 4-Feb-00 12.3871 0.080729
1862 5-Feb-00 12.3891 0.080716
1863 6-Feb-00 12.3910 0.080704
1864 7-Feb-00 12.3930 0.080691
1865 8-Feb-00 12.3950 0.080678
1866 9-Feb-00 12.3969 0.080665
1867 10-Feb-00 12.3989 0.080652
1868 11-Feb-00 12.4009 0.080639
1869 12-Feb-00 12.4029 0.080626
1870 13-Feb-00 12.4048 0.080614
1871 14-Feb-00 12.4068 0.080601
1872 15-Feb-00 12.4088 0.080588
1873 16-Feb-00 12.4108 0.080575
1874 17-Feb-00 12.4127 0.080563
1875 18-Feb-00 12.4147 0.080550
1876 19-Feb-00 12.4167 0.080537
1877 20-Feb-00 12.4187 0.080524
1878 21-Feb-00 12.4207 0.080511
1879 22-Feb-00 12.4226 0.080498
1880 23-Feb-00 12.4246 0.080485
1881 24-Feb-00 12.4266 0.080473
1882 25-Feb-00 12.4286 0.080460
1883 26-Feb-00 12.4305 0.080447
1884 27-Feb-00 12.4325 0.080434
1885 28-Feb-00 12.4345 0.080421
1886 29-Feb-00 12.4365 0.080408
1887 1-Mar-00 12.4385 0.080396
1888 2-Mar-00 12.4404 0.080383
1889 3-Mar-00 12.4424 0.080370
1890 4-Mar-00 12.4444 0.080357
1891 5-Mar-00 12.4464 0.080345
1892 6-Mar-00 12.4484 0.080332
1893 7-Mar-00 12.4504 0.080319
1894 8-Mar-00 12.4523 0.080306
1895 9-Mar-00 12.4543 0.080294
1896 10-Mar-00 12.4563 0.080281
1897 11-Mar-00 12.4583 0.080268
1898 12-Mar-00 12.4603 0.080255
1899 13-Mar-00 12.4622 0.080243
1900 14-Mar-00 12.4642 0.080230
1901 15-Mar-00 12.4662 0.080217
1902 16-Mar-00 12.4682 0.080204
1903 17-Mar-00 12.4702 0.080191
1904 18-Mar-00 12.4722 0.080178
1905 19-Mar-00 12.4742 0.080165
1906 20-Mar-00 12.4761 0.080153
1907 21-Mar-00 12.4781 0.080140
1908 22-Mar-00 12.4801 0.080128
1909 23-Mar-00 12.4821 0.080115
1910 24-Mar-00 12.4841 0.080102
1911 25-Mar-00 12.4861 0.080089
1912 26-Mar-00 12.4881 0.080076
1913 27-Mar-00 12.4901 0.080063
1914 28-Mar-00 12.4920 0.080051
1915 29-Mar-00 12.4940 0.080038
1916 30-Mar-00 12.4960 0.080026
1917 31-Mar-00 12.4980 0.080013
1918 1-Apr-00 12.5000 0.080000
1919 2-Apr-00 12.5020 0.079987
1920 3-Apr-00 12.5040 0.079974
1921 4-Apr-00 12.5060 0.079962
1922 5-Apr-00 12.5080 0.079949
1923 6-Apr-00 12.5100 0.079936
1924 7-Apr-00 12.5119 0.079924
1925 8-Apr-00 12.5139 0.079911
1926 9-Apr-00 12.5159 0.079898
1927 10-Apr-00 12.5179 0.079886
1928 11-Apr-00 12.5199 0.079873
1929 12-Apr-00 12.5219 0.079860
1930 13-Apr-00 12.5239 0.079847
1931 14-Apr-00 12.5259 0.079835
1932 15-Apr-00 12.5279 0.079822
1933 16-Apr-00 12.5299 0.079809
1934 17-Apr-00 12.5319 0.079796
1935 18-Apr-00 12.5339 0.079784
1936 19-Apr-00 12.5359 0.079771
1937 20-Apr-00 12.5379 0.079758
1938 21-Apr-00 12.5399 0.079745
1939 22-Apr-00 12.5419 0.079733
1940 23-Apr-00 12.5439 0.079720
1941 24-Apr-00 12.5459 0.079707
1942 25-Apr-00 12.5479 0.079695
1943 26-Apr-00 12.5499 0.079682
1944 27-Apr-00 12.5519 0.079669
1945 28-Apr-00 12.5539 0.079657
1946 29-Apr-00 12.5558 0.079644
1947 30-Apr-00 12.5578 0.079632
1948 1-May-00 12.5598 0.079619
1949 2-May-00 12.5618 0.079606
1950 3-May-00 12.5638 0.079594
1951 4-May-00 12.5658 0.079581
1952 5-May-00 12.5678 0.079568
1953 6-May-00 12.5698 0.079556
1954 7-May-00 12.5719 0.079542
1955 8-May-00 12.5739 0.079530
1956 9-May-00 12.5759 0.079517
1957 10-May-00 12.5779 0.079505
1958 11-May-00 12.5799 0.079492
1959 12-May-00 12.5819 0.079479
1960 13-May-00 12.5839 0.079467
1961 14-May-00 12.5859 0.079454
1962 15-May-00 12.5879 0.079441
1963 16-May-00 12.5899 0.079429
1964 17-May-00 12.5919 0.079416
1965 18-May-00 12.5939 0.079404
1966 19-May-00 12.5959 0.079391
1967 20-May-00 12.5979 0.079378
1968 21-May-00 12.5999 0.079366
1969 22-May-00 12.6019 0.079353
1970 23-May-00 12.6039 0.079341
1971 24-May-00 12.6059 0.079328
1972 25-May-00 12.6079 0.079315
1973 26-May-00 12.6099 0.079303
1974 27-May-00 12.6119 0.079290
1975 28-May-00 12.6140 0.079277
1976 29-May-00 12.6160 0.079264
1977 30-May-00 12.6180 0.079252
1978 31-May-00 12.6200 0.079239
1979 1-Jun-00 12.6220 0.079227
1980 2-Jun-00 12.6240 0.079214
1981 3-Jun-00 12.6260 0.079202
1982 4-Jun-00 12.6280 0.079189
1983 5-Jun-00 12.6300 0.079177
1984 6-Jun-00 12.6320 0.079164
1985 7-Jun-00 12.6341 0.079151
1986 8-Jun-00 12.6361 0.079138
1987 9-Jun-00 12.6381 0.079126
1988 10-Jun-00 12.6401 0.079113
1989 11-Jun-00 12.6421 0.079101
1990 12-Jun-00 12.6441 0.079088
1991 13-Jun-00 12.6461 0.079076
1992 14-Jun-00 12.6481 0.079063
1993 15-Jun-00 12.6502 0.079050
1994 16-Jun-00 12.6522 0.079038
1995 17-Jun-00 12.6542 0.079025
1996 18-Jun-00 12.6562 0.079013
1997 19-Jun-00 12.6582 0.079000
1998 20-Jun-00 12.6602 0.078988
1999 21-Jun-00 12.6622 0.078975
2000 22-Jun-00 12.6643 0.078962
2001 23-Jun-00 12.6663 0.078950
2002 24-Jun-00 12.6683 0.078937
2003 25-Jun-00 12.6703 0.078925
2004 26-Jun-00 12.6723 0.078912
2005 27-Jun-00 12.6743 0.078900
2006 28-Jun-00 12.6764 0.078887
2007 29-Jun-00 12.6784 0.078874
2008 30-Jun-00 12.6804 0.078862
2009 1-Jul-00 12.6824 0.078849
2010 2-Jul-00 12.6844 0.078837
2011 3-Jul-00 12.6865 0.078824
2012 4-Jul-00 12.6885 0.078812
2013 5-Jul-00 12.6905 0.078799
2014 6-Jul-00 12.6925 0.078787
2015 7-Jul-00 12.6945 0.078774
2016 8-Jul-00 12.6966 0.078761
2017 9-Jul-00 12.6986 0.078749
2018 10-Jul-00 12.7006 0.078736
2019 11-Jul-00 12.7026 0.078724
2020 12-Jul-00 12.7046 0.078712
2021 13-Jul-00 12.7067 0.078699
2022 14-Jul-00 12.7087 0.078686
2023 15-Jul-00 12.7107 0.078674
2024 16-Jul-00 12.7127 0.078661
2025 17-Jul-00 12.7148 0.078649
2026 18-Jul-00 12.7168 0.078636
2027 19-Jul-00 12.7188 0.078624
2028 20-Jul-00 12.7208 0.078611
2029 21-Jul-00 12.7229 0.078598
2030 22-Jul-00 12.7249 0.078586
2031 23-Jul-00 12.7269 0.078574
2032 24-Jul-00 12.7289 0.078561
2033 25-Jul-00 12.7310 0.078548
2034 26-Jul-00 12.7330 0.078536
2035 27-Jul-00 12.7350 0.078524
2036 28-Jul-00 12.7370 0.078511
2037 29-Jul-00 12.7391 0.078498
2038 30-Jul-00 12.7411 0.078486
2039 31-Jul-00 12.7431 0.078474
2040 1-Aug-00 12.7452 0.078461
2041 2-Aug-00 12.7472 0.078449
2042 3-Aug-00 12.7492 0.078436
2043 4-Aug-00 12.7513 0.078423
2044 5-Aug-00 12.7533 0.078411
2045 6-Aug-00 12.7553 0.078399
2046 7-Aug-00 12.7573 0.078386
2047 8-Aug-00 12.7594 0.078374
2048 9-Aug-00 12.7614 0.078361
2049 10-Aug-00 12.7634 0.078349
2050 11-Aug-00 12.7655 0.078336
2051 12-Aug-00 12.7675 0.078324
2052 13-Aug-00 12.7695 0.078312
2053 14-Aug-00 12.7716 0.078299
2054 15-Aug-00 12.7736 0.078286
2055 16-Aug-00 12.7756 0.078274
2056 17-Aug-00 12.7777 0.078261
2057 18-Aug-00 12.7797 0.078249
2058 19-Aug-00 12.7817 0.078237
2059 20-Aug-00 12.7838 0.078224
2060 21-Aug-00 12.7858 0.078212
2061 22-Aug-00 12.7878 0.078200
2062 23-Aug-00 12.7899 0.078187
2063 24-Aug-00 12.7919 0.078174
2064 25-Aug-00 12.7940 0.078162
2065 26-Aug-00 12.7960 0.078149
2066 27-Aug-00 12.7980 0.078137
2067 28-Aug-00 12.8001 0.078124
2068 29-Aug-00 12.8021 0.078112
2069 30-Aug-00 12.8041 0.078100
2070 31-Aug-00 12.8062 0.078087
2071 1-Sep-00 12.8082 0.078075
2072 2-Sep-00 12.8103 0.078062
2073 3-Sep-00 12.8123 0.078050
2074 4-Sep-00 12.8143 0.078038
2075 5-Sep-00 12.8164 0.078025
2076 6-Sep-00 12.8184 0.078013
2077 7-Sep-00 12.8205 0.078000
2078 8-Sep-00 12.8225 0.077988
2079 9-Sep-00 12.8245 0.077976
2080 10-Sep-00 12.8266 0.077963
2081 11-Sep-00 12.8286 0.077951
2082 12-Sep-00 12.8307 0.077938
2083 13-Sep-00 12.8327 0.077926
2084 14-Sep-00 12.8348 0.077913
2085 15-Sep-00 12.8368 0.077901
2086 16-Sep-00 12.8388 0.077889
2087 17-Sep-00 12.8409 0.077876
2088 18-Sep-00 12.8429 0.077864
2089 19-Sep-00 12.8450 0.077851
2090 20-Sep-00 12.8470 0.077839
2091 21-Sep-00 12.8491 0.077826
2092 22-Sep-00 12.8511 0.077814
2093 23-Sep-00 12.8532 0.077802
2094 24-Sep-00 12.8552 0.077790
2095 25-Sep-00 12.8573 0.077777
2096 26-Sep-00 12.8593 0.077765
2097 27-Sep-00 12.8613 0.077753
2098 28-Sep-00 12.8634 0.077740
2099 29-Sep-00 12.8654 0.077728
2100 30-Sep-00 12.8675 0.077715
2101 1-Oct-00 12.8695 0.077703
2102 2-Oct-00 12.8716 0.077690
2103 3-Oct-00 12.8736 0.077678
2104 4-Oct-00 12.8757 0.077666
2105 5-Oct-00 12.8777 0.077654
2106 6-Oct-00 12.8798 0.077641
2107 7-Oct-00 12.8818 0.077629
2108 8-Oct-00 12.8839 0.077616
2109 9-Oct-00 12.8859 0.077604
2110 10-Oct-00 12.8880 0.077592
2111 11-Oct-00 12.8900 0.077580
2112 12-Oct-00 12.8921 0.077567
2113 13-Oct-00 12.8942 0.077554
2114 14-Oct-00 12.8962 0.077542
2115 15-Oct-00 12.8983 0.077530
2116 16-Oct-00 12.9003 0.077518
2117 17-Oct-00 12.9024 0.077505
2118 18-Oct-00 12.9044 0.077493
2119 19-Oct-00 12.9065 0.077480
2120 20-Oct-00 12.9085 0.077468
2121 21-Oct-00 12.9106 0.077456
2122 22-Oct-00 12.9126 0.077444
2123 23-Oct-00 12.9147 0.077431
2124 24-Oct-00 12.9168 0.077419
2125 25-Oct-00 12.9188 0.077407
2126 26-Oct-00 12.9209 0.077394
2127 27-Oct-00 12.9229 0.077382
2128 28-Oct-00 12.9250 0.077369
2129 29-Oct-00 12.9270 0.077357
2130 30-Oct-00 12.9291 0.077345
2131 31-Oct-00 12.9312 0.077332
2132 1-Nov-00 12.9332 0.077320
2133 2-Nov-00 12.9353 0.077308
2134 3-Nov-00 12.9373 0.077296
2135 4-Nov-00 12.9394 0.077283
2136 5-Nov-00 12.9415 0.077271
2137 6-Nov-00 12.9435 0.077259
2138 7-Nov-00 12.9456 0.077246
2139 8-Nov-00 12.9476 0.077234
2140 9-Nov-00 12.9497 0.077222
2141 10-Nov-00 12.9518 0.077209
2142 11-Nov-00 12.9538 0.077197
2143 12-Nov-00 12.9559 0.077185
2144 13-Nov-00 12.9579 0.077173
2145 14-Nov-00 12.9600 0.077160
2146 15-Nov-00 12.9621 0.077148
2147 16-Nov-00 12.9641 0.077136
2148 17-Nov-00 12.9662 0.077124
2149 18-Nov-00 12.9683 0.077111
2150 19-Nov-00 12.9703 0.077099
2151 20-Nov-00 12.9724 0.077087
2152 21-Nov-00 12.9745 0.077074
2153 22-Nov-00 12.9765 0.077062
2154 23-Nov-00 12.9786 0.077050
2155 24-Nov-00 12.9807 0.077037
2156 25-Nov-00 12.9827 0.077026
2157 26-Nov-00 12.9848 0.077013
2158 27-Nov-00 12.9869 0.077001
2159 28-Nov-00 12.9889 0.076989
2160 29-Nov-00 12.9910 0.076976
2161 30-Nov-00 12.9931 0.076964
2162 1-Dec-00 12.9951 0.076952
2163 2-Dec-00 12.9972 0.076940
2164 3-Dec-00 12.9993 0.076927
2165 4-Dec-00 13.0013 0.076915
2166 5-Dec-00 13.0034 0.076903
2167 6-Dec-00 13.0055 0.076891
2168 7-Dec-00 13.0076 0.076878
2169 8-Dec-00 13.0096 0.076866
2170 9-Dec-00 13.0117 0.076854
2171 10-Dec-00 13.0138 0.076842
2172 11-Dec-00 13.0158 0.076830
2173 12-Dec-00 13.0179 0.076817
2174 13-Dec-00 13.0200 0.076805
2175 14-Dec-00 13.0221 0.076793
2176 15-Dec-00 13.0241 0.076781
2177 16-Dec-00 13.0262 0.076768
2178 17-Dec-00 13.0283 0.076756
2179 18-Dec-00 13.0304 0.076744
2180 19-Dec-00 13.0324 0.076732
2181 20-Dec-00 13.0345 0.076719
2182 21-Dec-00 13.0366 0.076707
2183 22-Dec-00 13.0387 0.076695
2184 23-Dec-00 13.0407 0.076683
2185 24-Dec-00 13.0428 0.076671
2186 25-Dec-00 13.0449 0.076658
2187 26-Dec-00 13.0470 0.076646
2188 27-Dec-00 13.0490 0.076634
2189 28-Dec-00 13.0511 0.076622
2190 29-Dec-00 13.0532 0.076610
2191 30-Dec-00 13.0553 0.076597
2192 31-Dec-00 13.0573 0.076586
2193 1-Jan-01 13.0594 0.076573
2194 2-Jan-01 13.0615 0.076561
2195 3-Jan-01 13.0636 0.076549
2196 4-Jan-01 13.0657 0.076536
2197 5-Jan-01 13.0678 0.076524
2198 6-Jan-01 13.0699 0.076512
2199 7-Jan-01 13.0719 0.076500
2200 8-Jan-01 13.0740 0.076488
2201 9-Jan-01 13.0761 0.076475
2202 10-Jan-01 13.0782 0.076463
2203 11-Jan-01 13.0803 0.076451
2204 12-Jan-01 13.0824 0.076439
2205 13-Jan-01 13.0845 0.076426
2206 14-Jan-01 13.0866 0.076414
2207 15-Jan-01 13.0887 0.076402
2208 16-Jan-01 13.0907 0.076390
2209 17-Jan-01 13.0928 0.076378
2210 18-Jan-01 13.0949 0.076366
2211 19-Jan-01 13.0970 0.076353
2212 20-Jan-01 13.0991 0.076341
2213 21-Jan-01 13.1012 0.076329
2214 22-Jan-01 13.1033 0.076317
2215 23-Jan-01 13.1054 0.076304
2216 24-Jan-01 13.1075 0.076292
2217 25-Jan-01 13.1096 0.076280
2218 26-Jan-01 13.1117 0.076268
2219 27-Jan-01 13.1137 0.076256
2220 28-Jan-01 13.1158 0.076244
2221 29-Jan-01 13.1179 0.076232
2222 30-Jan-01 13.1200 0.076220
2223 31-Jan-01 13.1221 0.076207
2224 1-Feb-01 13.1242 0.076195
2225 2-Feb-01 13.1263 0.076183
2226 3-Feb-01 13.1284 0.076171
2227 4-Feb-01 13.1305 0.076159
2228 5-Feb-01 13.1326 0.076146
2229 6-Feb-01 13.1347 0.076134
2230 7-Feb-01 13.1368 0.076122
2231 8-Feb-01 13.1389 0.076110
2232 9-Feb-01 13.1410 0.076098
2233 10-Feb-01 13.1431 0.076086
2234 11-Feb-01 13.1452 0.076073
2235 12-Feb-01 13.1473 0.076061
2236 13-Feb-01 13.1494 0.076049
2237 14-Feb-01 13.1515 0.076037
2238 15-Feb-01 13.1536 0.076025
2239 16-Feb-01 13.1557 0.076013
2240 17-Feb-01 13.1578 0.076001
2241 18-Feb-01 13.1599 0.075988
2242 19-Feb-01 13.1620 0.075976
2243 20-Feb-01 13.1641 0.075964
2244 21-Feb-01 13.1662 0.075952
2245 22-Feb-01 13.1683 0.075940
2246 23-Feb-01 13.1704 0.075928
2247 24-Feb-01 13.1725 0.075916
2248 25-Feb-01 13.1746 0.075904
2249 26-Feb-01 13.1767 0.075892
2250 27-Feb-01 13.1788 0.075879
2251 28-Feb-01 13.1809 0.075867
2252 1-Mar-01 13.1830 0.075855
2253 2-Mar-01 13.1851 0.075843
2254 3-Mar-01 13.1872 0.075831
2255 4-Mar-01 13.1893 0.075819
2256 5-Mar-01 13.1914 0.075807
2257 6-Mar-01 13.1935 0.075795
2258 7-Mar-01 13.1957 0.075782
2259 8-Mar-01 13.1978 0.075770
2260 9-Mar-01 13.1999 0.075758
2261 10-Mar-01 13.2020 0.075746
2262 11-Mar-01 13.2041 0.075734
2263 12-Mar-01 13.2062 0.075722
2264 13-Mar-01 13.2083 0.075710
2265 14-Mar-01 13.2104 0.075698
2266 15-Mar-01 13.2125 0.075686
2267 16-Mar-01 13.2146 0.075674
2268 17-Mar-01 13.2167 0.075662
2269 18-Mar-01 13.2188 0.075650
2270 19-Mar-01 13.2210 0.075637
2271 20-Mar-01 13.2231 0.075625
2272 21-Mar-01 13.2252 0.075613
2273 22-Mar-01 13.2273 0.075601
2274 23-Mar-01 13.2294 0.075589
2275 24-Mar-01 13.2315 0.075577
2276 25-Mar-01 13.2336 0.075565
2277 26-Mar-01 13.2357 0.075553
2278 27-Mar-01 13.2378 0.075541
2279 28-Mar-01 13.2400 0.075529
2280 29-Mar-01 13.2421 0.075517
2281 30-Mar-01 13.2442 0.075505
2282 31-Mar-01 13.2463 0.075493
2283 1-Apr-01 13.2484 0.075481
2284 2-Apr-01 13.2505 0.075469
2285 3-Apr-01 13.2527 0.075456
2286 4-Apr-01 13.2548 0.075444
2287 5-Apr-01 13.2569 0.075432
2288 6-Apr-01 13.2590 0.075420
2289 7-Apr-01 13.2611 0.075409
2290 8-Apr-01 13.2632 0.075397
2291 9-Apr-01 13.2654 0.075384
2292 10-Apr-01 13.2675 0.075372
2293 11-Apr-01 13.2696 0.075360
2294 12-Apr-01 13.2717 0.075348
2295 13-Apr-01 13.2738 0.075336
2296 14-Apr-01 13.2759 0.075324
2297 15-Apr-01 13.2781 0.075312
2298 16-Apr-01 13.2802 0.075300
2299 17-Apr-01 13.2823 0.075288
2300 18-Apr-01 13.2844 0.075276
2301 19-Apr-01 13.2865 0.075264
2302 20-Apr-01 13.2887 0.075252
2303 21-Apr-01 13.2908 0.075240
2304 22-Apr-01 13.2929 0.075228
2305 23-Apr-01 13.2950 0.075216
2306 24-Apr-01 13.2972 0.075204
2307 25-Apr-01 13.2993 0.075192
2308 26-Apr-01 13.3014 0.075180
2309 27-Apr-01 13.3035 0.075168
2310 28-Apr-01 13.3056 0.075156
2311 29-Apr-01 13.3078 0.075144
2312 30-Apr-01 13.3099 0.075132
2313 1-May-01 13.3120 0.075120
2314 2-May-01 13.3141 0.075108
2315 3-May-01 13.3163 0.075096
2316 4-May-01 13.3184 0.075084
2317 5-May-01 13.3205 0.075072
2318 6-May-01 13.3227 0.075060
2319 7-May-01 13.3248 0.075048
2320 8-May-01 13.3269 0.075036
2321 9-May-01 13.3290 0.075024
2322 10-May-01 13.3312 0.075012
2323 11-May-01 13.3333 0.075000
2324 12-May-01 13.3354 0.074988
2325 13-May-01 13.3375 0.074977
2326 14-May-01 13.3397 0.074964
2327 15-May-01 13.3418 0.074952
2328 16-May-01 13.3439 0.074941
2329 17-May-01 13.3461 0.074928
2330 18-May-01 13.3482 0.074916
2331 19-May-01 13.3503 0.074905
2332 20-May-01 13.3525 0.074892
2333 21-May-01 13.3546 0.074881
2334 22-May-01 13.3567 0.074869
2335 23-May-01 13.3589 0.074856
2336 24-May-01 13.3610 0.074845
2337 25-May-01 13.3631 0.074833
2338 26-May-01 13.3653 0.074821
2339 27-May-01 13.3674 0.074809
2340 28-May-01 13.3695 0.074797
2341 29-May-01 13.3717 0.074785
2342 30-May-01 13.3738 0.074773
2343 31-May-01 13.3759 0.074761
2344 1-Jun-01 13.3781 0.074749
2345 2-Jun-01 13.3802 0.074737
2346 3-Jun-01 13.3823 0.074726
2347 4-Jun-01 13.3845 0.074713
2348 5-Jun-01 13.3866 0.074702
2349 6-Jun-01 13.3887 0.074690
2350 7-Jun-01 13.3909 0.074678
2351 8-Jun-01 13.3930 0.074666
2352 9-Jun-01 13.3952 0.074654
2353 10-Jun-01 13.3973 0.074642
2354 11-Jun-01 13.3994 0.074630
2355 12-Jun-01 13.4016 0.074618
2356 13-Jun-01 13.4037 0.074606
2357 14-Jun-01 13.4059 0.074594
2358 15-Jun-01 13.4080 0.074582
2359 16-Jun-01 13.4101 0.074571
2360 17-Jun-01 13.4123 0.074558
2361 18-Jun-01 13.4144 0.074547
2362 19-Jun-01 13.4166 0.074535
2363 20-Jun-01 13.4187 0.074523
2364 21-Jun-01 13.4208 0.074511
2365 22-Jun-01 13.4230 0.074499
2366 23-Jun-01 13.4251 0.074487
2367 24-Jun-01 13.4273 0.074475
2368 25-Jun-01 13.4294 0.074463
2369 26-Jun-01 13.4316 0.074451
2370 27-Jun-01 13.4337 0.074440
2371 28-Jun-01 13.4359 0.074427
2372 29-Jun-01 13.4380 0.074416
2373 30-Jun-01 13.4401 0.074404
2374 1-Jul-01 13.4423 0.074392
2375 2-Jul-01 13.4444 0.074380
2376 3-Jul-01 13.4466 0.074368
2377 4-Jul-01 13.4487 0.074357
2378 5-Jul-01 13.4509 0.074344
2379 6-Jul-01 13.4530 0.074333
2380 7-Jul-01 13.4552 0.074321
2381 8-Jul-01 13.4573 0.074309
2382 9-Jul-01 13.4595 0.074297
2383 10-Jul-01 13.4616 0.074285
2384 11-Jul-01 13.4638 0.074273
2385 12-Jul-01 13.4659 0.074262
2386 13-Jul-01 13.4681 0.074250
2387 14-Jul-01 13.4702 0.074238
2388 15-Jul-01 13.4724 0.074226
2389 16-Jul-01 13.4745 0.074214
2390 17-Jul-01 13.4767 0.074202
2391 18-Jul-01 13.4788 0.074191
2392 19-Jul-01 13.4810 0.074178
2393 20-Jul-01 13.4831 0.074167
2394 21-Jul-01 13.4853 0.074155
2395 22-Jul-01 13.4874 0.074143
2396 23-Jul-01 13.4896 0.074131
2397 24-Jul-01 13.4917 0.074120
2398 25-Jul-01 13.4939 0.074108
2399 26-Jul-01 13.4960 0.074096
2400 27-Jul-01 13.4982 0.074084
2401 28-Jul-01 13.5004 0.074072
2402 29-Jul-01 13.5025 0.074060
2403 30-Jul-01 13.5047 0.074048
2404 31-Jul-01 13.5068 0.074037
2405 1-Aug-01 13.5090 0.074025
2406 2-Aug-01 13.5111 0.074013
2407 3-Aug-01 13.5133 0.074001
2408 4-Aug-01 13.5154 0.073990
2409 5-Aug-01 13.5176 0.073978
2410 6-Aug-01 13.5198 0.073966
2411 7-Aug-01 13.5219 0.073954
2412 8-Aug-01 13.5241 0.073942
2413 9-Aug-01 13.5262 0.073931
2414 10-Aug-01 13.5284 0.073919
2415 11-Aug-01 13.5306 0.073907
2416 12-Aug-01 13.5327 0.073895
2417 13-Aug-01 13.5349 0.073883
2418 14-Aug-01 13.5370 0.073872
2419 15-Aug-01 13.5392 0.073860
2420 16-Aug-01 13.5414 0.073848
2421 17-Aug-01 13.5435 0.073836
2422 18-Aug-01 13.5457 0.073824
2423 19-Aug-01 13.5479 0.073812
2424 20-Aug-01 13.5500 0.073801
2425 21-Aug-01 13.5522 0.073789
2426 22-Aug-01 13.5543 0.073777
2427 23-Aug-01 13.5565 0.073765
2428 24-Aug-01 13.5587 0.073753
2429 25-Aug-01 13.5608 0.073742
2430 26-Aug-01 13.5630 0.073730
2431 27-Aug-01 13.5652 0.073718
2432 28-Aug-01 13.5673 0.073707
2433 29-Aug-01 13.5695 0.073695
2434 30-Aug-01 13.5717 0.073683
2435 31-Aug-01 13.5738 0.073671
2436 1-Sep-01 13.5760 0.073659
2437 2-Sep-01 13.5782 0.073647
2438 3-Sep-01 13.5803 0.073636
2439 4-Sep-01 13.5825 0.073624
2440 5-Sep-01 13.5847 0.073612
2441 6-Sep-01 13.5868 0.073601
2442 7-Sep-01 13.5890 0.073589
2443 8-Sep-01 13.5912 0.073577
2444 9-Sep-01 13.5933 0.073566
2445 10-Sep-01 13.5955 0.073554
2446 11-Sep-01 13.5977 0.073542
2447 12-Sep-01 13.5999 0.073530
2448 13-Sep-01 13.6020 0.073519
2449 14-Sep-01 13.6042 0.073507
2450 15-Sep-01 13.6064 0.073495
2451 16-Sep-01 13.6085 0.073483
2452 17-Sep-01 13.6107 0.073472
2453 18-Sep-01 13.6129 0.073460
2454 19-Sep-01 13.6151 0.073448
2455 20-Sep-01 13.6172 0.073437
2456 21-Sep-01 13.6194 0.073425
2457 22-Sep-01 13.6216 0.073413
2458 23-Sep-01 13.6238 0.073401
2459 24-Sep-01 13.6259 0.073390
2460 25-Sep-01 13.6281 0.073378
2461 26-Sep-01 13.6303 0.073366
2462 27-Sep-01 13.6325 0.073354
2463 28-Sep-01 13.6346 0.073343
2464 29-Sep-01 13.6368 0.073331
2465 30-Sep-01 13.6390 0.073319
2466 1-Oct-01 13.6412 0.073307
2467 2-Oct-01 13.6433 0.073296
2468 3-Oct-01 13.6455 0.073284
2469 4-Oct-01 13.6477 0.073272
2470 5-Oct-01 13.6499 0.073261
2471 6-Oct-01 13.6521 0.073249
2472 7-Oct-01 13.6542 0.073238
2473 8-Oct-01 13.6564 0.073226
2474 9-Oct-01 13.6586 0.073214
2475 10-Oct-01 13.6608 0.073202
2476 11-Oct-01 13.6630 0.073190
2477 12-Oct-01 13.6651 0.073179
2478 13-Oct-01 13.6673 0.073167
2479 14-Oct-01 13.6695 0.073156
2480 15-Oct-01 13.6717 0.073144
2481 16-Oct-01 13.6739 0.073132
2482 17-Oct-01 13.6761 0.073120
2483 18-Oct-01 13.6782 0.073109
2484 19-Oct-01 13.6804 0.073097
2485 20-Oct-01 13.6826 0.073086
2486 21-Oct-01 13.6848 0.073074
2487 22-Oct-01 13.6870 0.073062
2488 23-Oct-01 13.6892 0.073050
2489 24-Oct-01 13.6914 0.073039
2490 25-Oct-01 13.6935 0.073027
2491 26-Oct-01 13.6957 0.073016
2492 27-Oct-01 13.6979 0.073004
2493 28-Oct-01 13.7001 0.072992
2494 29-Oct-01 13.7023 0.072980
2495 30-Oct-01 13.7045 0.072969
2496 31-Oct-01 13.7067 0.072957
2497 1-Nov-01 13.7088 0.072946
2498 2-Nov-01 13.7110 0.072934
2499 3-Nov-01 13.7132 0.072922
2500 4-Nov-01 13.7154 0.072911
2501 5-Nov-01 13.7176 0.072899
2502 6-Nov-01 13.7198 0.072887
2503 7-Nov-01 13.7220 0.072876
2504 8-Nov-01 13.7242 0.072864
2505 9-Nov-01 13.7264 0.072852
2506 10-Nov-01 13.7286 0.072841
2507 11-Nov-01 13.7307 0.072829
2508 12-Nov-01 13.7329 0.072818
2509 13-Nov-01 13.7351 0.072806
2510 14-Nov-01 13.7373 0.072795
2511 15-Nov-01 13.7395 0.072783
2512 16-Nov-01 13.7417 0.072771
2513 17-Nov-01 13.7439 0.072760
2514 18-Nov-01 13.7461 0.072748
2515 19-Nov-01 13.7483 0.072736
2516 20-Nov-01 13.7505 0.072725
2517 21-Nov-01 13.7527 0.072713
2518 22-Nov-01 13.7549 0.072701
2519 23-Nov-01 13.7571 0.072690
2520 24-Nov-01 13.7593 0.072678
2521 25-Nov-01 13.7615 0.072666
2522 26-Nov-01 13.7637 0.072655
2523 27-Nov-01 13.7659 0.072643
2524 28-Nov-01 13.7681 0.072632
2525 29-Nov-01 13.7703 0.072620
2526 30-Nov-01 13.7725 0.072608
2527 1-Dec-01 13.7747 0.072597
2528 2-Dec-01 13.7769 0.072585
2529 3-Dec-01 13.7791 0.072574
2530 4-Dec-01 13.7813 0.072562
2531 5-Dec-01 13.7835 0.072551
2532 6-Dec-01 13.7857 0.072539
2533 7-Dec-01 13.7879 0.072527
2534 8-Dec-01 13.7901 0.072516
2535 9-Dec-01 13.7923 0.072504
2536 10-Dec-01 13.7945 0.072493
2537 11-Dec-01 13.7967 0.072481
2538 12-Dec-01 13.7989 0.072470
2539 13-Dec-01 13.8011 0.072458
2540 14-Dec-01 13.8033 0.072446
2541 15-Dec-01 13.8055 0.072435
2542 16-Dec-01 13.8077 0.072423
2543 17-Dec-01 13.8099 0.072412
2544 18-Dec-01 13.8121 0.072400
2545 19-Dec-01 13.8143 0.072389
2546 20-Dec-01 13.8165 0.072377
2547 21-Dec-01 13.8187 0.072366
2548 22-Dec-01 13.8209 0.072354
2549 23-Dec-01 13.8231 0.072343
2550 24-Dec-01 13.8253 0.072331
2551 25-Dec-01 13.8275 0.072320
2552 26-Dec-01 13.8297 0.072308
2553 27-Dec-01 13.8320 0.072296
2554 28-Dec-01 13.8342 0.072285
2555 29-Dec-01 13.8364 0.072273
2556 30-Dec-01 13.8386 0.072262
2557 31-Dec-01 13.8408 0.072250
2558 1-Jan-02 13.8430 0.072239
2559 2-Jan-02 13.8452 0.072227
2560 3-Jan-02 13.8474 0.072216
2561 4-Jan-02 13.8496 0.072204
2562 5-Jan-02 13.8518 0.072193
2563 6-Jan-02 13.8541 0.072181
2564 7-Jan-02 13.8563 0.072169
2565 8-Jan-02 13.8585 0.072158
2566 9-Jan-02 13.8607 0.072146
2567 10-Jan-02 13.8629 0.072135
2568 11-Jan-02 13.8651 0.072124
2569 12-Jan-02 13.8673 0.072112
2570 13-Jan-02 13.8695 0.072101
2571 14-Jan-02 13.8718 0.072089
2572 15-Jan-02 13.8740 0.072077
2573 16-Jan-02 13.8762 0.072066
2574 17-Jan-02 13.8784 0.072054
2575 18-Jan-02 13.8806 0.072043
2576 19-Jan-02 13.8828 0.072032
2577 20-Jan-02 13.8850 0.072020
2578 21-Jan-02 13.8873 0.072008
2579 22-Jan-02 13.8895 0.071997
2580 23-Jan-02 13.8917 0.071985
2581 24-Jan-02 13.8939 0.071974
2582 25-Jan-02 13.8961 0.071963
2583 26-Jan-02 13.8984 0.071951
2584 27-Jan-02 13.9006 0.071939
2585 28-Jan-02 13.9028 0.071928
2586 29-Jan-02 13.9050 0.071917
2587 30-Jan-02 13.9072 0.071905
2588 31-Jan-02 13.9095 0.071893
2589 1-Feb-02 13.9117 0.071882
2590 2-Feb-02 13.9139 0.071871
2591 3-Feb-02 13.9161 0.071859
2592 4-Feb-02 13.9183 0.071848
2593 5-Feb-02 13.9206 0.071836
2594 6-Feb-02 13.9228 0.071825
2595 7-Feb-02 13.9250 0.071813
2596 8-Feb-02 13.9272 0.071802
2597 9-Feb-02 13.9295 0.071790
2598 10-Feb-02 13.9317 0.071779
2599 11-Feb-02 13.9339 0.071767
2600 12-Feb-02 13.9361 0.071756
2601 13-Feb-02 13.9384 0.071744
2602 14-Feb-02 13.9406 0.071733
2603 15-Feb-02 13.9428 0.071722
2604 16-Feb-02 13.9450 0.071710
2605 17-Feb-02 13.9473 0.071698
2606 18-Feb-02 13.9495 0.071687
2607 19-Feb-02 13.9517 0.071676
2608 20-Feb-02 13.9539 0.071665
2609 21-Feb-02 13.9562 0.071653
2610 22-Feb-02 13.9584 0.071641
2611 23-Feb-02 13.9606 0.071630
2612 24-Feb-02 13.9628 0.071619
2613 25-Feb-02 13.9651 0.071607
2614 26-Feb-02 13.9673 0.071596
2615 27-Feb-02 13.9695 0.071585
2616 28-Feb-02 13.9718 0.071573
2617 1-Mar-02 13.9740 0.071561
2618 2-Mar-02 13.9762 0.071550
2619 3-Mar-02 13.9785 0.071538
2620 4-Mar-02 13.9807 0.071527
2621 5-Mar-02 13.9829 0.071516
2622 6-Mar-02 13.9852 0.071504
2623 7-Mar-02 13.9874 0.071493
2624 8-Mar-02 13.9896 0.071482
2625 9-Mar-02 13.9919 0.071470
2626 10-Mar-02 13.9941 0.071459
2627 11-Mar-02 13.9963 0.071447
2628 12-Mar-02 13.9986 0.071436
2629 13-Mar-02 14.0008 0.071424
2630 14-Mar-02 14.0030 0.071413
2631 15-Mar-02 14.0053 0.071402
2632 16-Mar-02 14.0075 0.071390
2633 17-Mar-02 14.0097 0.071379
2634 18-Mar-02 14.0120 0.071367
2635 19-Mar-02 14.0142 0.071356
2636 20-Mar-02 14.0164 0.071345
2637 21-Mar-02 14.0187 0.071333
2638 22-Mar-02 14.0209 0.071322
2639 23-Mar-02 14.0232 0.071310
2640 24-Mar-02 14.0254 0.071299
2641 25-Mar-02 14.0276 0.071288
2642 26-Mar-02 14.0299 0.071276
2643 27-Mar-02 14.0321 0.071265
2644 28-Mar-02 14.0344 0.071253
2645 29-Mar-02 14.0366 0.071242
2646 30-Mar-02 14.0388 0.071231
2647 31-Mar-02 14.0411 0.071219
2648 1-Apr-02 14.0433 0.071208
2649 2-Apr-02 14.0456 0.071197
2650 3-Apr-02 14.0478 0.071186
2651 4-Apr-02 14.0501 0.071174
2652 5-Apr-02 14.0523 0.071163
2653 6-Apr-02 14.0545 0.071152
2654 7-Apr-02 14.0568 0.071140
2655 8-Apr-02 14.0590 0.071129
2656 9-Apr-02 14.0613 0.071117
2657 10-Apr-02 14.0635 0.071106
2658 11-Apr-02 14.0658 0.071094
2659 12-Apr-02 14.0680 0.071083
2660 13-Apr-02 14.0703 0.071072
2661 14-Apr-02 14.0725 0.071061
2662 15-Apr-02 14.0747 0.071049
2663 16-Apr-02 14.0770 0.071038
2664 17-Apr-02 14.0792 0.071027
2665 18-Apr-02 14.0815 0.071015
2666 19-Apr-02 14.0837 0.071004
2667 20-Apr-02 14.0860 0.070992
2668 21-Apr-02 14.0882 0.070981
2669 22-Apr-02 14.0905 0.070970
2670 23-Apr-02 14.0927 0.070959
2671 24-Apr-02 14.0950 0.070947
2672 25-Apr-02 14.0972 0.070936
2673 26-Apr-02 14.0995 0.070925
2674 27-Apr-02 14.1017 0.070913
2675 28-Apr-02 14.1040 0.070902
2676 29-Apr-02 14.1062 0.070891
2677 30-Apr-02 14.1085 0.070879
2678 1-May-02 14.1107 0.070868
2679 2-May-02 14.1130 0.070857
2680 3-May-02 14.1152 0.070846
2681 4-May-02 14.1175 0.070834
2682 5-May-02 14.1198 0.070823
2683 6-May-02 14.1220 0.070811
2684 7-May-02 14.1243 0.070800
2685 8-May-02 14.1265 0.070789
2686 9-May-02 14.1288 0.070777
2687 10-May-02 14.1310 0.070766
2688 11-May-02 14.1333 0.070755
2689 12-May-02 14.1355 0.070744
2690 13-May-02 14.1378 0.070732
2691 14-May-02 14.1401 0.070721
2692 15-May-02 14.1423 0.070710
2693 16-May-02 14.1446 0.070698
2694 17-May-02 14.1468 0.070687
2695 18-May-02 14.1491 0.070676
2696 19-May-02 14.1513 0.070665
2697 20-May-02 14.1536 0.070653
2698 21-May-02 14.1559 0.070642
2699 22-May-02 14.1581 0.070631
2700 23-May-02 14.1604 0.070619
2701 24-May-02 14.1626 0.070609
2702 25-May-02 14.1649 0.070597
2703 26-May-02 14.1672 0.070586
2704 27-May-02 14.1694 0.070575
2705 28-May-02 14.1717 0.070563
2706 29-May-02 14.1740 0.070552
2707 30-May-02 14.1762 0.070541
2708 31-May-02 14.1785 0.070529
2709 1-Jun-02 14.1807 0.070518
2710 2-Jun-02 14.1830 0.070507
2711 3-Jun-02 14.1853 0.070496
2712 4-Jun-02 14.1875 0.070485
2713 5-Jun-02 14.1898 0.070473
2714 6-Jun-02 14.1921 0.070462
2715 7-Jun-02 14.1943 0.070451
2716 8-Jun-02 14.1966 0.070439
2717 9-Jun-02 14.1989 0.070428
2718 10-Jun-02 14.2011 0.070417
2719 11-Jun-02 14.2034 0.070406
2720 12-Jun-02 14.2057 0.070394
2721 13-Jun-02 14.2079 0.070383
2722 14-Jun-02 14.2102 0.070372
2723 15-Jun-02 14.2125 0.070361
2724 16-Jun-02 14.2147 0.070350
2725 17-Jun-02 14.2170 0.070338
2726 18-Jun-02 14.2193 0.070327
2727 19-Jun-02 14.2216 0.070316
2728 20-Jun-02 14.2238 0.070305
2729 21-Jun-02 14.2261 0.070293
2730 22-Jun-02 14.2284 0.070282
2731 23-Jun-02 14.2306 0.070271
2732 24-Jun-02 14.2329 0.070260
2733 25-Jun-02 14.2352 0.070248
2734 26-Jun-02 14.2375 0.070237
2735 27-Jun-02 14.2397 0.070226
2736 28-Jun-02 14.2420 0.070215
2737 29-Jun-02 14.2443 0.070204
2738 30-Jun-02 14.2466 0.070192
2739 1-Jul-02 14.2488 0.070181
2740 2-Jul-02 14.2511 0.070170
2741 3-Jul-02 14.2534 0.070159
2742 4-Jul-02 14.2557 0.070147
2743 5-Jul-02 14.2579 0.070137
2744 6-Jul-02 14.2602 0.070125
2745 7-Jul-02 14.2625 0.070114
2746 8-Jul-02 14.2648 0.070103
2747 9-Jul-02 14.2670 0.070092
2748 10-Jul-02 14.2693 0.070081
2749 11-Jul-02 14.2716 0.070069
2750 12-Jul-02 14.2739 0.070058
2751 13-Jul-02 14.2761 0.070047
2752 14-Jul-02 14.2784 0.070036
2753 15-Jul-02 14.2807 0.070025
2754 16-Jul-02 14.2830 0.070013
2755 17-Jul-02 14.2853 0.070002
2756 18-Jul-02 14.2875 0.069991
2757 19-Jul-02 14.2898 0.069980
2758 20-Jul-02 14.2921 0.069969
2759 21-Jul-02 14.2944 0.069957
2760 22-Jul-02 14.2967 0.069946
2761 23-Jul-02 14.2990 0.069935
2762 24-Jul-02 14.3012 0.069924
2763 25-Jul-02 14.3035 0.069913
2764 26-Jul-02 14.3058 0.069902
2765 27-Jul-02 14.3081 0.069890
2766 28-Jul-02 14.3104 0.069879
2767 29-Jul-02 14.3127 0.069868
2768 30-Jul-02 14.3149 0.069857
2769 31-Jul-02 14.3172 0.069846
2770 1-Aug-02 14.3195 0.069835
2771 2-Aug-02 14.3218 0.069824
2772 3-Aug-02 14.3241 0.069812
2773 4-Aug-02 14.3264 0.069801
2774 5-Aug-02 14.3287 0.069790
2775 6-Aug-02 14.3310 0.069779
2776 7-Aug-02 14.3332 0.069768
2777 8-Aug-02 14.3355 0.069757
2778 9-Aug-02 14.3378 0.069746
2779 10-Aug-02 14.3401 0.069735
2780 11-Aug-02 14.3424 0.069723
2781 12-Aug-02 14.3447 0.069712
2782 13-Aug-02 14.3470 0.069701
2783 14-Aug-02 14.3493 0.069690
2784 15-Aug-02 14.3516 0.069679
2785 16-Aug-02 14.3538 0.069668
2786 17-Aug-02 14.3561 0.069657
2787 18-Aug-02 14.3584 0.069646
2788 19-Aug-02 14.3607 0.069634
2789 20-Aug-02 14.3630 0.069623
2790 21-Aug-02 14.3653 0.069612
2791 22-Aug-02 14.3676 0.069601
2792 23-Aug-02 14.3699 0.069590
2793 24-Aug-02 14.3722 0.069579
2794 25-Aug-02 14.3745 0.069568
2795 26-Aug-02 14.3768 0.069557
2796 27-Aug-02 14.3791 0.069545
2797 28-Aug-02 14.3814 0.069534
2798 29-Aug-02 14.3837 0.069523
2799 30-Aug-02 14.3860 0.069512
2800 31-Aug-02 14.3883 0.069501
2801 1-Sep-02 14.3906 0.069490
2802 2-Sep-02 14.3929 0.069479
2803 3-Sep-02 14.3952 0.069468
2804 4-Sep-02 14.3975 0.069457
2805 5-Sep-02 14.3997 0.069446
2806 6-Sep-02 14.4020 0.069435
2807 7-Sep-02 14.4043 0.069424
2808 8-Sep-02 14.4066 0.069413
2809 9-Sep-02 14.4089 0.069402
2810 10-Sep-02 14.4112 0.069390
2811 11-Sep-02 14.4135 0.069379
2812 12-Sep-02 14.4158 0.069368
2813 13-Sep-02 14.4182 0.069357
2814 14-Sep-02 14.4205 0.069346
2815 15-Sep-02 14.4228 0.069335
2816 16-Sep-02 14.4251 0.069324
2817 17-Sep-02 14.4274 0.069313
2818 18-Sep-02 14.4297 0.069302
2819 19-Sep-02 14.4320 0.069290
2820 20-Sep-02 14.4343 0.069279
2821 21-Sep-02 14.4366 0.069268
2822 22-Sep-02 14.4389 0.069257
2823 23-Sep-02 14.4412 0.069246
2824 24-Sep-02 14.4435 0.069235
2825 25-Sep-02 14.4458 0.069224
2826 26-Sep-02 14.4481 0.069213
2827 27-Sep-02 14.4504 0.069202
2828 28-Sep-02 14.4527 0.069191
2829 29-Sep-02 14.4550 0.069180
2830 30-Sep-02 14.4573 0.069169
2831 1-Oct-02 14.4596 0.069158
2832 2-Oct-02 14.4620 0.069147
2833 3-Oct-02 14.4643 0.069136
2834 4-Oct-02 14.4666 0.069125
2835 5-Oct-02 14.4689 0.069114
2836 6-Oct-02 14.4712 0.069103
2837 7-Oct-02 14.4735 0.069092
2838 8-Oct-02 14.4758 0.069081
2839 9-Oct-02 14.4781 0.069070
2840 10-Oct-02 14.4804 0.069059
2841 11-Oct-02 14.4827 0.069048
2842 12-Oct-02 14.4851 0.069036
2843 13-Oct-02 14.4874 0.069025
2844 14-Oct-02 14.4897 0.069015
2845 15-Oct-02 14.4920 0.069004
2846 16-Oct-02 14.4943 0.068993
2847 17-Oct-02 14.4966 0.068982
2848 18-Oct-02 14.4989 0.068971
2849 19-Oct-02 14.5013 0.068959
2850 20-Oct-02 14.5036 0.068948
2851 21-Oct-02 14.5059 0.068937
2852 22-Oct-02 14.5082 0.068927
2853 23-Oct-02 14.5105 0.068916
2854 24-Oct-02 14.5128 0.068905
2855 25-Oct-02 14.5151 0.068894
2856 26-Oct-02 14.5175 0.068882
2857 27-Oct-02 14.5198 0.068871
2858 28-Oct-02 14.5221 0.068861
2859 29-Oct-02 14.5244 0.068850
2860 30-Oct-02 14.5267 0.068839
2861 31-Oct-02 14.5291 0.068827
2862 1-Nov-02 14.5314 0.068816
2863 2-Nov-02 14.5337 0.068806
2864 3-Nov-02 14.5360 0.068795
2865 4-Nov-02 14.5383 0.068784
2866 5-Nov-02 14.5407 0.068772
2867 6-Nov-02 14.5430 0.068762
2868 7-Nov-02 14.5453 0.068751
2869 8-Nov-02 14.5476 0.068740
2870 9-Nov-02 14.5499 0.068729
2871 10-Nov-02 14.5523 0.068718
2872 11-Nov-02 14.5546 0.068707
2873 12-Nov-02 14.5569 0.068696
2874 13-Nov-02 14.5592 0.068685
2875 14-Nov-02 14.5616 0.068674
2876 15-Nov-02 14.5639 0.068663
2877 16-Nov-02 14.5662 0.068652
2878 17-Nov-02 14.5685 0.068641
2879 18-Nov-02 14.5709 0.068630
2880 19-Nov-02 14.5732 0.068619
2881 20-Nov-02 14.5755 0.068608
2882 21-Nov-02 14.5778 0.068597
2883 22-Nov-02 14.5802 0.068586
2884 23-Nov-02 14.5825 0.068575
2885 24-Nov-02 14.5848 0.068565
2886 25-Nov-02 14.5872 0.068553
2887 26-Nov-02 14.5895 0.068542
2888 27-Nov-02 14.5918 0.068532
2889 28-Nov-02 14.5941 0.068521
2890 29-Nov-02 14.5965 0.068510
2891 30-Nov-02 14.5988 0.068499
2892 1-Dec-02 14.6011 0.068488
2893 2-Dec-02 14.6035 0.068477
2894 3-Dec-02 14.6058 0.068466
2895 4-Dec-02 14.6081 0.068455
2896 5-Dec-02 14.6105 0.068444
2897 6-Dec-02 14.6128 0.068433
2898 7-Dec-02 14.6151 0.068422
2899 8-Dec-02 14.6175 0.068411
2900 9-Dec-02 14.6198 0.068400
2901 10-Dec-02 14.6221 0.068390
2902 11-Dec-02 14.6245 0.068378
2903 12-Dec-02 14.6268 0.068368
2904 13-Dec-02 14.6291 0.068357
2905 14-Dec-02 14.6315 0.068346
2906 15-Dec-02 14.6338 0.068335
2907 16-Dec-02 14.6361 0.068324
2908 17-Dec-02 14.6385 0.068313
2909 18-Dec-02 14.6408 0.068302
2910 19-Dec-02 14.6432 0.068291
2911 20-Dec-02 14.6455 0.068280
2912 21-Dec-02 14.6478 0.068270
2913 22-Dec-02 14.6502 0.068258
2914 23-Dec-02 14.6525 0.068248
2915 24-Dec-02 14.6548 0.068237
2916 25-Dec-02 14.6572 0.068226
2917 26-Dec-02 14.6595 0.068215
2918 27-Dec-02 14.6619 0.068204
2919 28-Dec-02 14.6642 0.068193
2920 29-Dec-02 14.6666 0.068182
2921 30-Dec-02 14.6689 0.068171
2922 31-Dec-02 14.6712 0.068161
2923 1-Jan-03 14.6736 0.068150
2924 2-Jan-03 14.6759 0.068139
2925 3-Jan-03 14.6783 0.068128
2926 4-Jan-03 14.6806 0.068117
2927 5-Jan-03 14.6830 0.068106
2928 6-Jan-03 14.6853 0.068095
2929 7-Jan-03 14.6876 0.068085
2930 8-Jan-03 14.6900 0.068074
2931 9-Jan-03 14.6923 0.068063
2932 10-Jan-03 14.6947 0.068052
2933 11-Jan-03 14.6970 0.068041
2934 12-Jan-03 14.6994 0.068030
2935 13-Jan-03 14.7017 0.068019
2936 14-Jan-03 14.7041 0.068008
2937 15-Jan-03 14.7064 0.067998
2938 16-Jan-03 14.7088 0.067987
2939 17-Jan-03 14.7111 0.067976
2940 18-Jan-03 14.7135 0.067965
2941 19-Jan-03 14.7158 0.067954
2942 20-Jan-03 14.7182 0.067943
2943 21-Jan-03 14.7205 0.067932
2944 22-Jan-03 14.7229 0.067921
2945 23-Jan-03 14.7252 0.067911
2946 24-Jan-03 14.7276 0.067900
2947 25-Jan-03 14.7299 0.067889
2948 26-Jan-03 14.7323 0.067878
2949 27-Jan-03 14.7346 0.067867
2950 28-Jan-03 14.7370 0.067856
2951 29-Jan-03 14.7393 0.067846
2952 30-Jan-03 14.7417 0.067835
2953 31-Jan-03 14.7440 0.067824
2954 1-Feb-03 14.7464 0.067813
2955 2-Feb-03 14.7487 0.067803
2956 3-Feb-03 14.7511 0.067792
2957 4-Feb-03 14.7534 0.067781
2958 5-Feb-03 14.7558 0.067770
2959 6-Feb-03 14.7582 0.067759
2960 7-Feb-03 14.7605 0.067748
2961 8-Feb-03 14.7629 0.067737
2962 9-Feb-03 14.7652 0.067727
2963 10-Feb-03 14.7676 0.067716
2964 11-Feb-03 14.7699 0.067705
2965 12-Feb-03 14.7723 0.067694
2966 13-Feb-03 14.7747 0.067683
2967 14-Feb-03 14.7770 0.067673
2968 15-Feb-03 14.7794 0.067662
2969 16-Feb-03 14.7817 0.067651
2970 17-Feb-03 14.7841 0.067640
2971 18-Feb-03 14.7864 0.067630
2972 19-Feb-03 14.7888 0.067619
2973 20-Feb-03 14.7912 0.067608
2974 21-Feb-03 14.7935 0.067597
2975 22-Feb-03 14.7959 0.067586
2976 23-Feb-03 14.7983 0.067575
2977 24-Feb-03 14.8006 0.067565
2978 25-Feb-03 14.8030 0.067554
2979 26-Feb-03 14.8053 0.067543
2980 27-Feb-03 14.8077 0.067532
2981 28-Feb-03 14.8101 0.067521
2982 1-Mar-03 14.8124 0.067511
2983 2-Mar-03 14.8148 0.067500
2984 3-Mar-03 14.8172 0.067489
2985 4-Mar-03 14.8195 0.067479
2986 5-Mar-03 14.8219 0.067468
2987 6-Mar-03 14.8243 0.067457
2988 7-Mar-03 14.8266 0.067446
2989 8-Mar-03 14.8290 0.067435
2990 9-Mar-03 14.8314 0.067425
2991 10-Mar-03 14.8337 0.067414
2992 11-Mar-03 14.8361 0.067403
2993 12-Mar-03 14.8385 0.067392
2994 13-Mar-03 14.8408 0.067382
2995 14-Mar-03 14.8432 0.067371
2996 15-Mar-03 14.8456 0.067360
2997 16-Mar-03 14.8480 0.067349
2998 17-Mar-03 14.8503 0.067339
2999 18-Mar-03 14.8527 0.067328
3000 19-Mar-03 14.8551 0.067317
3001 20-Mar-03 14.8574 0.067307
3002 21-Mar-03 14.8598 0.067296
3003 22-Mar-03 14.8622 0.067285
3004 23-Mar-03 14.8646 0.067274
3005 24-Mar-03 14.8669 0.067264
3006 25-Mar-03 14.8693 0.067253
3007 26-Mar-03 14.8717 0.067242
3008 27-Mar-03 14.8740 0.067231
3009 28-Mar-03 14.8764 0.067221
3010 29-Mar-03 14.8788 0.067210
3011 30-Mar-03 14.8812 0.067199
3012 31-Mar-03 14.8835 0.067188
3013 1-Apr-03 14.8859 0.067178
3014 2-Apr-03 14.8883 0.067167
3015 3-Apr-03 14.8907 0.067156
3016 4-Apr-03 14.8931 0.067145
3017 5-Apr-03 14.8954 0.067135
3018 6-Apr-03 14.8978 0.067124
3019 7-Apr-03 14.9002 0.067113
3020 8-Apr-03 14.9026 0.067102
3021 9-Apr-03 14.9049 0.067092
3022 10-Apr-03 14.9073 0.067081
3023 11-Apr-03 14.9097 0.067070
3024 12-Apr-03 14.9121 0.067060
3025 13-Apr-03 14.9145 0.067049
3026 14-Apr-03 14.9168 0.067039
3027 15-Apr-03 14.9192 0.067028
3028 16-Apr-03 14.9216 0.067017
3029 17-Apr-03 14.9240 0.067006
3030 18-Apr-03 14.9264 0.066995
3031 19-Apr-03 14.9288 0.066985
3032 20-Apr-03 14.9311 0.066974
3033 21-Apr-03 14.9335 0.066964
3034 22-Apr-03 14.9359 0.066953
3035 23-Apr-03 14.9383 0.066942
3036 24-Apr-03 14.9407 0.066931
3037 25-Apr-03 14.9431 0.066921
3038 26-Apr-03 14.9455 0.066910
3039 27-Apr-03 14.9478 0.066899
3040 28-Apr-03 14.9502 0.066889
3041 29-Apr-03 14.9526 0.066878
3042 30-Apr-03 14.9550 0.066867
3043 1-May-03 14.9574 0.066857
3044 2-May-03 14.9598 0.066846
3045 3-May-03 14.9622 0.066835
3046 4-May-03 14.9646 0.066824
3047 5-May-03 14.9669 0.066814
3048 6-May-03 14.9693 0.066803
3049 7-May-03 14.9717 0.066793
3050 8-May-03 14.9741 0.066782
3051 9-May-03 14.9765 0.066771
3052 10-May-03 14.9789 0.066761
3053 11-May-03 14.9813 0.066750
3054 12-May-03 14.9837 0.066739
3055 13-May-03 14.9861 0.066729
3056 14-May-03 14.9885 0.066718
3057 15-May-03 14.9909 0.066707
3058 16-May-03 14.9932 0.066697
3059 17-May-03 14.9956 0.066686
3060 18-May-03 14.9980 0.066676
3061 19-May-03 15.0004 0.066665
3062 20-May-03 15.0028 0.066654
3063 21-May-03 15.0052 0.066644
3064 22-May-03 15.0076 0.066633
3065 23-May-03 15.0100 0.066622
3066 24-May-03 15.0124 0.066612
3067 25-May-03 15.0148 0.066601
3068 26-May-03 15.0172 0.066590
3069 27-May-03 15.0196 0.066580
3070 28-May-03 15.0220 0.066569
3071 29-May-03 15.0244 0.066558
3072 30-May-03 15.0268 0.066548
3073 31-May-03 15.0292 0.066537
3074 1-Jun-03 15.0316 0.066527
3075 2-Jun-03 15.0340 0.066516
3076 3-Jun-03 15.0364 0.066505
3077 4-Jun-03 15.0388 0.066495
3078 5-Jun-03 15.0412 0.066484
3079 6-Jun-03 15.0436 0.066473
3080 7-Jun-03 15.0460 0.066463
3081 8-Jun-03 15.0484 0.066452
3082 9-Jun-03 15.0508 0.066442
3083 10-Jun-03 15.0532 0.066431
3084 11-Jun-03 15.0556 0.066420
3085 12-Jun-03 15.0580 0.066410
3086 13-Jun-03 15.0604 0.066399
3087 14-Jun-03 15.0628 0.066389
3088 15-Jun-03 15.0652 0.066378
3089 16-Jun-03 15.0676 0.066368
3090 17-Jun-03 15.0700 0.066357
3091 18-Jun-03 15.0724 0.066346
3092 19-Jun-03 15.0748 0.066336
3093 20-Jun-03 15.0773 0.066325
3094 21-Jun-03 15.0797 0.066314
3095 22-Jun-03 15.0821 0.066304
3096 23-Jun-03 15.0845 0.066293
3097 24-Jun-03 15.0869 0.066283
3098 25-Jun-03 15.0893 0.066272
3099 26-Jun-03 15.0917 0.066262
3100 27-Jun-03 15.0941 0.066251
3101 28-Jun-03 15.0965 0.066241
3102 29-Jun-03 15.0989 0.066230
3103 30-Jun-03 15.1013 0.066219
3104 1-Jul-03 15.1038 0.066209
3105 2-Jul-03 15.1062 0.066198
3106 3-Jul-03 15.1086 0.066187
3107 4-Jul-03 15.1110 0.066177
3108 5-Jul-03 15.1134 0.066166
3109 6-Jul-03 15.1158 0.066156
3110 7-Jul-03 15.1182 0.066145
3111 8-Jul-03 15.1206 0.066135
3112 9-Jul-03 15.1231 0.066124
3113 10-Jul-03 15.1255 0.066114
3114 11-Jul-03 15.1279 0.066103
3115 12-Jul-03 15.1303 0.066093
3116 13-Jul-03 15.1327 0.066082
3117 14-Jul-03 15.1351 0.066072
3118 15-Jul-03 15.1375 0.066061
3119 16-Jul-03 15.1400 0.066050
3120 17-Jul-03 15.1424 0.066040
3121 18-Jul-03 15.1448 0.066029
3122 19-Jul-03 15.1472 0.066019
3123 20-Jul-03 15.1496 0.066008
3124 21-Jul-03 15.1521 0.065997
3125 22-Jul-03 15.1545 0.065987
3126 23-Jul-03 15.1569 0.065977
3127 24-Jul-03 15.1593 0.065966
3128 25-Jul-03 15.1617 0.065956
3129 26-Jul-03 15.1642 0.065945
3130 27-Jul-03 15.1666 0.065934
3131 28-Jul-03 15.1690 0.065924
3132 29-Jul-03 15.1714 0.065913
3133 30-Jul-03 15.1738 0.065903
3134 31-Jul-03 15.1763 0.065892
3135 1-Aug-03 15.1787 0.065882
3136 2-Aug-03 15.1811 0.065871
3137 3-Aug-03 15.1835 0.065861
3138 4-Aug-03 15.1860 0.065850
3139 5-Aug-03 15.1884 0.065840
3140 6-Aug-03 15.1908 0.065829
3141 7-Aug-03 15.1932 0.065819
3142 8-Aug-03 15.1957 0.065808
3143 9-Aug-03 15.1981 0.065798
3144 10-Aug-03 15.2005 0.065787
3145 11-Aug-03 15.2029 0.065777
3146 12-Aug-03 15.2054 0.065766
3147 13-Aug-03 15.2078 0.065756
3148 14-Aug-03 15.2102 0.065745
3149 15-Aug-03 15.2126 0.065735
3150 16-Aug-03 15.2151 0.065724
3151 17-Aug-03 15.2175 0.065714
3152 18-Aug-03 15.2199 0.065703
3153 19-Aug-03 15.2224 0.065693
3154 20-Aug-03 15.2248 0.065682
3155 21-Aug-03 15.2272 0.065672
3156 22-Aug-03 15.2297 0.065661
3157 23-Aug-03 15.2321 0.065651
3158 24-Aug-03 15.2345 0.065640
3159 25-Aug-03 15.2370 0.065630
3160 26-Aug-03 15.2394 0.065619
3161 27-Aug-03 15.2418 0.065609
3162 28-Aug-03 15.2443 0.065598
3163 29-Aug-03 15.2467 0.065588
3164 30-Aug-03 15.2491 0.065578
3165 31-Aug-03 15.2516 0.065567
3166 1-Sep-03 15.2540 0.065557
3167 2-Sep-03 15.2564 0.065546
3168 3-Sep-03 15.2589 0.065536
3169 4-Sep-03 15.2613 0.065525
3170 5-Sep-03 15.2637 0.065515
3171 6-Sep-03 15.2662 0.065504
3172 7-Sep-03 15.2686 0.065494
3173 8-Sep-03 15.2710 0.065484
3174 9-Sep-03 15.2735 0.065473
3175 10-Sep-03 15.2759 0.065463
3176 11-Sep-03 15.2784 0.065452
3177 12-Sep-03 15.2808 0.065442
3178 13-Sep-03 15.2832 0.065431
3179 14-Sep-03 15.2857 0.065421
3180 15-Sep-03 15.2881 0.065410
3181 16-Sep-03 15.2906 0.065400
3182 17-Sep-03 15.2930 0.065389
3183 18-Sep-03 15.2954 0.065379
3184 19-Sep-03 15.2979 0.065368
3185 20-Sep-03 15.3003 0.065358
3186 21-Sep-03 15.3028 0.065348
3187 22-Sep-03 15.3052 0.065337
3188 23-Sep-03 15.3077 0.065327
3189 24-Sep-03 15.3101 0.065316
3190 25-Sep-03 15.3125 0.065306
3191 26-Sep-03 15.3150 0.065295
3192 27-Sep-03 15.3174 0.065285
3193 28-Sep-03 15.3199 0.065275
3194 29-Sep-03 15.3223 0.065264
3195 30-Sep-03 15.3248 0.065254
3196 1-Oct-03 15.3272 0.065243
3197 2-Oct-03 15.3297 0.065233
3198 3-Oct-03 15.3321 0.065223
3199 4-Oct-03 15.3346 0.065212
3200 5-Oct-03 15.3370 0.065202
3201 6-Oct-03 15.3395 0.065191
3202 7-Oct-03 15.3419 0.065181
3203 8-Oct-03 15.3444 0.065170
3204 9-Oct-03 15.3468 0.065160
3205 10-Oct-03 15.3493 0.065150
3206 11-Oct-03 15.3517 0.065139
3207 12-Oct-03 15.3542 0.065129
3208 13-Oct-03 15.3566 0.065119
3209 14-Oct-03 15.3591 0.065108
3210 15-Oct-03 15.3615 0.065098
3211 16-Oct-03 15.3640 0.065087
3212 17-Oct-03 15.3664 0.065077
3213 18-Oct-03 15.3689 0.065066
3214 19-Oct-03 15.3713 0.065056
3215 20-Oct-03 15.3738 0.065046
3216 21-Oct-03 15.3762 0.065036
3217 22-Oct-03 15.3787 0.065025
3218 23-Oct-03 15.3811 0.065015
3219 24-Oct-03 15.3836 0.065004
3220 25-Oct-03 15.3861 0.064994
3221 26-Oct-03 15.3885 0.064984
3222 27-Oct-03 15.3910 0.064973
3223 28-Oct-03 15.3934 0.064963
3224 29-Oct-03 15.3959 0.064952
3225 30-Oct-03 15.3983 0.064942
3226 31-Oct-03 15.4008 0.064932
3227 1-Nov-03 15.4033 0.064921
3228 2-Nov-03 15.4057 0.064911
3229 3-Nov-03 15.4082 0.064901
3230 4-Nov-03 15.4106 0.064890
3231 5-Nov-03 15.4131 0.064880
3232 6-Nov-03 15.4156 0.064869
3233 7-Nov-03 15.4180 0.064859
3234 8-Nov-03 15.4205 0.064849
3235 9-Nov-03 15.4229 0.064839
3236 10-Nov-03 15.4254 0.064828
3237 11-Nov-03 15.4279 0.064818
3238 12-Nov-03 15.4303 0.064808
3239 13-Nov-03 15.4328 0.064797
3240 14-Nov-03 15.4353 0.064787
3241 15-Nov-03 15.4377 0.064776
3242 16-Nov-03 15.4402 0.064766
3243 17-Nov-03 15.4427 0.064756
3244 18-Nov-03 15.4451 0.064745
3245 19-Nov-03 15.4476 0.064735
3246 20-Nov-03 15.4501 0.064725
3247 21-Nov-03 15.4525 0.064714
3248 22-Nov-03 15.4550 0.064704
3249 23-Nov-03 15.4575 0.064694
3250 24-Nov-03 15.4599 0.064683
3251 25-Nov-03 15.4624 0.064673
3252 26-Nov-03 15.4649 0.064663
3253 27-Nov-03 15.4673 0.064653
3254 28-Nov-03 15.4698 0.064642
3255 29-Nov-03 15.4723 0.064632
3256 30-Nov-03 15.4747 0.064622
3257 1-Dec-03 15.4772 0.064611
3258 2-Dec-03 15.4797 0.064601
3259 3-Dec-03 15.4821 0.064591
3260 4-Dec-03 15.4846 0.064580
3261 5-Dec-03 15.4871 0.064570
3262 6-Dec-03 15.4896 0.064559
3263 7-Dec-03 15.4920 0.064549
3264 8-Dec-03 15.4945 0.064539
3265 9-Dec-03 15.4970 0.064529
3266 10-Dec-03 15.4995 0.064518
3267 11-Dec-03 15.5019 0.064508
3268 12-Dec-03 15.5044 0.064498
3269 13-Dec-03 15.5069 0.064487
3270 14-Dec-03 15.5094 0.064477
3271 15-Dec-03 15.5118 0.064467
3272 16-Dec-03 15.5143 0.064457
3273 17-Dec-03 15.5168 0.064446
3274 18-Dec-03 15.5193 0.064436
3275 19-Dec-03 15.5217 0.064426
3276 20-Dec-03 15.5242 0.064416
3277 21-Dec-03 15.5267 0.064405
3278 22-Dec-03 15.5292 0.064395
3279 23-Dec-03 15.5317 0.064384
3280 24-Dec-03 15.5341 0.064375
3281 25-Dec-03 15.5366 0.064364
3282 26-Dec-03 15.5391 0.064354
3283 27-Dec-03 15.5416 0.064343
3284 28-Dec-03 15.5441 0.064333
3285 29-Dec-03 15.5465 0.064323
3286 30-Dec-03 15.5490 0.064313
3287 31-Dec-03 15.5515 0.064302
3288 1-Jan-04 15.5536 0.064294
3289 2-Jan-04 15.5557 0.064285
3290 3-Jan-04 15.5577 0.064277
3291 4-Jan-04 15.5598 0.064268
3292 5-Jan-04 15.5619 0.064260
3293 6-Jan-04 15.5640 0.064251
3294 7-Jan-04 15.5660 0.064243
3295 8-Jan-04 15.5681 0.064234
3296 9-Jan-04 15.5702 0.064225
3297 10-Jan-04 15.5723 0.064217
3298 11-Jan-04 15.5743 0.064208
3299 12-Jan-04 15.5764 0.064200
3300 13-Jan-04 15.5785 0.064191
3301 14-Jan-04 15.5806 0.064182
3302 15-Jan-04 15.5826 0.064174
3303 16-Jan-04 15.5847 0.064165
3304 17-Jan-04 15.5868 0.064157
3305 18-Jan-04 15.5889 0.064148
3306 19-Jan-04 15.5909 0.064140
3307 20-Jan-04 15.5930 0.064131
3308 21-Jan-04 15.5951 0.064123
3309 22-Jan-04 15.5972 0.064114
3310 23-Jan-04 15.5993 0.064105
3311 24-Jan-04 15.6013 0.064097
3312 25-Jan-04 15.6034 0.064089
3313 26-Jan-04 15.6055 0.064080
3314 27-Jan-04 15.6076 0.064071
3315 28-Jan-04 15.6097 0.064063
3316 29-Jan-04 15.6117 0.064055
3317 30-Jan-04 15.6138 0.064046
3318 31-Jan-04 15.6159 0.064037
3319 1-Feb-04 15.6180 0.064029
3320 2-Feb-04 15.6201 0.064020
3321 3-Feb-04 15.6222 0.064011
3322 4-Feb-04 15.6242 0.064003
3323 5-Feb-04 15.6263 0.063995
3324 6-Feb-04 15.6284 0.063986
3325 7-Feb-04 15.6305 0.063977
3326 8-Feb-04 15.6326 0.063969
3327 9-Feb-04 15.6347 0.063960
3328 10-Feb-04 15.6367 0.063952
3329 11-Feb-04 15.6388 0.063944
3330 12-Feb-04 15.6409 0.063935
3331 13-Feb-04 15.6430 0.063926
3332 14-Feb-04 15.6451 0.063918
3333 15-Feb-04 15.6472 0.063909
3334 16-Feb-04 15.6493 0.063901
3335 17-Feb-04 15.6513 0.063892
3336 18-Feb-04 15.6534 0.063884
3337 19-Feb-04 15.6555 0.063875
3338 20-Feb-04 15.6576 0.063867
3339 21-Feb-04 15.6597 0.063858
3340 22-Feb-04 15.6618 0.063850
3341 23-Feb-04 15.6639 0.063841
3342 24-Feb-04 15.6659 0.063833
3343 25-Feb-04 15.6680 0.063824
3344 26-Feb-04 15.6701 0.063816
3345 27-Feb-04 15.6722 0.063807
3346 28-Feb-04 15.6743 0.063799
3347 29-Feb-04 15.6764 0.063790
3348 1-Mar-04 15.6785 0.063782
3349 2-Mar-04 15.6806 0.063773
3350 3-Mar-04 15.6827 0.063765
3351 4-Mar-04 15.6848 0.063756
3352 5-Mar-04 15.6868 0.063748
3353 6-Mar-04 15.6889 0.063739
3354 7-Mar-04 15.6910 0.063731
3355 8-Mar-04 15.6931 0.063722
3356 9-Mar-04 15.6952 0.063714
3357 10-Mar-04 15.6973 0.063705
3358 11-Mar-04 15.6994 0.063697
3359 12-Mar-04 15.7015 0.063688
3360 13-Mar-04 15.7036 0.063680
3361 14-Mar-04 15.7057 0.063671
3362 15-Mar-04 15.7078 0.063663
3363 16-Mar-04 15.7099 0.063654
3364 17-Mar-04 15.7120 0.063646
3365 18-Mar-04 15.7141 0.063637
3366 19-Mar-04 15.7162 0.063629
3367 20-Mar-04 15.7182 0.063621
3368 21-Mar-04 15.7203 0.063612
3369 22-Mar-04 15.7224 0.063604
3370 23-Mar-04 15.7245 0.063595
3371 24-Mar-04 15.7266 0.063587
3372 25-Mar-04 15.7287 0.063578
3373 26-Mar-04 15.7308 0.063570
3374 27-Mar-04 15.7329 0.063561
3375 28-Mar-04 15.7350 0.063553
3376 29-Mar-04 15.7371 0.063544
3377 30-Mar-04 15.7392 0.063536
3378 31-Mar-04 15.7413 0.063527
3379 1-Apr-04 15.7434 0.063519
3380 2-Apr-04 15.7455 0.063510
3381 3-Apr-04 15.7476 0.063502
3382 4-Apr-04 15.7497 0.063493
3383 5-Apr-04 15.7518 0.063485
3384 6-Apr-04 15.7539 0.063476
3385 7-Apr-04 15.7560 0.063468
3386 8-Apr-04 15.7581 0.063459
3387 9-Apr-04 15.7602 0.063451
3388 10-Apr-04 15.7623 0.063443
3389 11-Apr-04 15.7644 0.063434
3390 12-Apr-04 15.7665 0.063426
3391 13-Apr-04 15.7686 0.063417
3392 14-Apr-04 15.7707 0.063409
3393 15-Apr-04 15.7728 0.063400
3394 16-Apr-04 15.7749 0.063392
3395 17-Apr-04 15.7770 0.063383
3396 18-Apr-04 15.7791 0.063375
3397 19-Apr-04 15.7812 0.063367
3398 20-Apr-04 15.7833 0.063358
3399 21-Apr-04 15.7854 0.063350
3400 22-Apr-04 15.7875 0.063341
3401 23-Apr-04 15.7896 0.063333
3402 24-Apr-04 15.7918 0.063324
3403 25-Apr-04 15.7939 0.063316
3404 26-Apr-04 15.7960 0.063307
3405 27-Apr-04 15.7981 0.063299
3406 28-Apr-04 15.8002 0.063290
3407 29-Apr-04 15.8023 0.063282
3408 30-Apr-04 15.8044 0.063274
3409 1-May-04 15.8065 0.063265
3410 2-May-04 15.8086 0.063257
3411 3-May-04 15.8107 0.063248
3412 4-May-04 15.8128 0.063240
3413 5-May-04 15.8149 0.063232
3414 6-May-04 15.8170 0.063223
3415 7-May-04 15.8191 0.063215
3416 8-May-04 15.8213 0.063206
3417 9-May-04 15.8234 0.063198
3418 10-May-04 15.8255 0.063189
3419 11-May-04 15.8276 0.063181
3420 12-May-04 15.8297 0.063172
3421 13-May-04 15.8318 0.063164
3422 14-May-04 15.8339 0.063156
3423 15-May-04 15.8360 0.063147
3424 16-May-04 15.8381 0.063139
3425 17-May-04 15.8402 0.063131
3426 18-May-04 15.8424 0.063122
3427 19-May-04 15.8445 0.063113
3428 20-May-04 15.8466 0.063105
3429 21-May-04 15.8487 0.063097
3430 22-May-04 15.8508 0.063088
3431 23-May-04 15.8529 0.063080
3432 24-May-04 15.8550 0.063072
3433 25-May-04 15.8571 0.063063
3434 26-May-04 15.8593 0.063054
3435 27-May-04 15.8614 0.063046
3436 28-May-04 15.8635 0.063038
3437 29-May-04 15.8656 0.063029
3438 30-May-04 15.8677 0.063021
3439 31-May-04 15.8698 0.063013
3440 1-Jun-04 15.8720 0.063004
3441 2-Jun-04 15.8741 0.062996
3442 3-Jun-04 15.8762 0.062987
3443 4-Jun-04 15.8783 0.062979
3444 5-Jun-04 15.8804 0.062971
3445 6-Jun-04 15.8825 0.062962
3446 7-Jun-04 15.8847 0.062954
3447 8-Jun-04 15.8868 0.062945
3448 9-Jun-04 15.8889 0.062937
3449 10-Jun-04 15.8910 0.062929
3450 11-Jun-04 15.8931 0.062920
3451 12-Jun-04 15.8952 0.062912
3452 13-Jun-04 15.8974 0.062903
3453 14-Jun-04 15.8995 0.062895
3454 15-Jun-04 15.9016 0.062887
3455 16-Jun-04 15.9037 0.062878
3456 17-Jun-04 15.9058 0.062870
3457 18-Jun-04 15.9080 0.062861
3458 19-Jun-04 15.9101 0.062853
3459 20-Jun-04 15.9122 0.062845
3460 21-Jun-04 15.9143 0.062837
3461 22-Jun-04 15.9164 0.062828
3462 23-Jun-04 15.9186 0.062820
3463 24-Jun-04 15.9207 0.062811
3464 25-Jun-04 15.9228 0.062803
3465 26-Jun-04 15.9249 0.062795
3466 27-Jun-04 15.9271 0.062786
3467 28-Jun-04 15.9292 0.062778
3468 29-Jun-04 15.9313 0.062770
3469 30-Jun-04 15.9334 0.062761
3470 1-Jul-04 15.9356 0.062753
3471 2-Jul-04 15.9377 0.062744
3472 3-Jul-04 15.9398 0.062736
3473 4-Jul-04 15.9419 0.062728
3474 5-Jul-04 15.9441 0.062719
3475 6-Jul-04 15.9462 0.062711
3476 7-Jul-04 15.9483 0.062703
3477 8-Jul-04 15.9504 0.062694
3478 9-Jul-04 15.9526 0.062686
3479 10-Jul-04 15.9547 0.062677
3480 11-Jul-04 15.9568 0.062669
3481 12-Jul-04 15.9589 0.062661
3482 13-Jul-04 15.9611 0.062652
3483 14-Jul-04 15.9632 0.062644
3484 15-Jul-04 15.9653 0.062636
3485 16-Jul-04 15.9675 0.062627
3486 17-Jul-04 15.9696 0.062619
3487 18-Jul-04 15.9717 0.062611
3488 19-Jul-04 15.9738 0.062603
3489 20-Jul-04 15.9760 0.062594
3490 21-Jul-04 15.9781 0.062586
3491 22-Jul-04 15.9802 0.062577
3492 23-Jul-04 15.9824 0.062569
3493 24-Jul-04 15.9845 0.062561
3494 25-Jul-04 15.9866 0.062552
3495 26-Jul-04 15.9888 0.062544
3496 27-Jul-04 15.9909 0.062536
3497 28-Jul-04 15.9930 0.062527
3498 29-Jul-04 15.9951 0.062519
3499 30-Jul-04 15.9973 0.062511
3500 31-Jul-04 15.9994 0.062502
3501 1-Aug-04 16.0015 0.062494
3502 2-Aug-04 16.0037 0.062486
3503 3-Aug-04 16.0058 0.062477
3504 4-Aug-04 16.0079 0.062469
3505 5-Aug-04 16.0101 0.062461
3506 6-Aug-04 16.0122 0.062452
3507 7-Aug-04 16.0143 0.062444
3508 8-Aug-04 16.0165 0.062436
3509 9-Aug-04 16.0186 0.062427
3510 10-Aug-04 16.0208 0.062419
3511 11-Aug-04 16.0229 0.062411
3512 12-Aug-04 16.0250 0.062402
3513 13-Aug-04 16.0272 0.062394
3514 14-Aug-04 16.0293 0.062386
3515 15-Aug-04 16.0314 0.062378
3516 16-Aug-04 16.0336 0.062369
3517 17-Aug-04 16.0357 0.062361
3518 18-Aug-04 16.0378 0.062353
3519 19-Aug-04 16.0400 0.062344
3520 20-Aug-04 16.0421 0.062336
3521 21-Aug-04 16.0443 0.062327
3522 22-Aug-04 16.0464 0.062319
3523 23-Aug-04 16.0485 0.062311
3524 24-Aug-04 16.0507 0.062303
3525 25-Aug-04 16.0528 0.062294
3526 26-Aug-04 16.0550 0.062286
3527 27-Aug-04 16.0571 0.062278
3528 28-Aug-04 16.0592 0.062270
3529 29-Aug-04 16.0614 0.062261
3530 30-Aug-04 16.0635 0.062253
3531 31-Aug-04 16.0657 0.062244
3532 1-Sep-04 16.0678 0.062236
3533 2-Sep-04 16.0700 0.062228
3534 3-Sep-04 16.0721 0.062220
3535 4-Sep-04 16.0742 0.062211
3536 5-Sep-04 16.0764 0.062203
3537 6-Sep-04 16.0785 0.062195
3538 7-Sep-04 16.0807 0.062186
3539 8-Sep-04 16.0828 0.062178
3540 9-Sep-04 16.0850 0.062170
3541 10-Sep-04 16.0871 0.062162
3542 11-Sep-04 16.0892 0.062153
3543 12-Sep-04 16.0914 0.062145
3544 13-Sep-04 16.0935 0.062137
3545 14-Sep-04 16.0957 0.062128
3546 15-Sep-04 16.0978 0.062120
3547 16-Sep-04 16.1000 0.062112
3548 17-Sep-04 16.1021 0.062104
3549 18-Sep-04 16.1043 0.062095
3550 19-Sep-04 16.1064 0.062087
3551 20-Sep-04 16.1086 0.062079
3552 21-Sep-04 16.1107 0.062071
3553 22-Sep-04 16.1129 0.062062
3554 23-Sep-04 16.1150 0.062054
3555 24-Sep-04 16.1171 0.062046
3556 25-Sep-04 16.1193 0.062037
3557 26-Sep-04 16.1214 0.062029
3558 27-Sep-04 16.1236 0.062021
3559 28-Sep-04 16.1257 0.062013
3560 29-Sep-04 16.1279 0.062004
3561 30-Sep-04 16.1300 0.061996
3562 1-Oct-04 16.1322 0.061988
3563 2-Oct-04 16.1343 0.061980
3564 3-Oct-04 16.1365 0.061971
3565 4-Oct-04 16.1386 0.061963
3566 5-Oct-04 16.1408 0.061955
3567 6-Oct-04 16.1430 0.061946
3568 7-Oct-04 16.1451 0.061938
3569 8-Oct-04 16.1473 0.061930
3570 9-Oct-04 16.1494 0.061922
3571 10-Oct-04 16.1516 0.061913
3572 11-Oct-04 16.1537 0.061905
3573 12-Oct-04 16.1559 0.061897
3574 13-Oct-04 16.1580 0.061889
3575 14-Oct-04 16.1602 0.061880
3576 15-Oct-04 16.1623 0.061872
3577 16-Oct-04 16.1645 0.061864
3578 17-Oct-04 16.1666 0.061856
3579 18-Oct-04 16.1688 0.061848
3580 19-Oct-04 16.1710 0.061839
3581 20-Oct-04 16.1731 0.061831
3582 21-Oct-04 16.1753 0.061823
3583 22-Oct-04 16.1774 0.061815
3584 23-Oct-04 16.1796 0.061806
3585 24-Oct-04 16.1817 0.061798
3586 25-Oct-04 16.1839 0.061790
3587 26-Oct-04 16.1860 0.061782
3588 27-Oct-04 16.1882 0.061773
3589 28-Oct-04 16.1904 0.061765
3590 29-Oct-04 16.1925 0.061757
3591 30-Oct-04 16.1947 0.061749
3592 31-Oct-04 16.1968 0.061741
3593 1-Nov-04 16.1990 0.061732
3594 2-Nov-04 16.2012 0.061724
3595 3-Nov-04 16.2033 0.061716
3596 4-Nov-04 16.2055 0.061707
3597 5-Nov-04 16.2076 0.061699
3598 6-Nov-04 16.2098 0.061691
3599 7-Nov-04 16.2120 0.061683
3600 8-Nov-04 16.2141 0.061675
3601 9-Nov-04 16.2163 0.061666
3602 10-Nov-04 16.2184 0.061658
3603 11-Nov-04 16.2206 0.061650
3604 12-Nov-04 16.2228 0.061642
3605 13-Nov-04 16.2249 0.061634
3606 14-Nov-04 16.2271 0.061625
3607 15-Nov-04 16.2293 0.061617
3608 16-Nov-04 16.2314 0.061609
3609 17-Nov-04 16.2336 0.061601
3610 18-Nov-04 16.2358 0.061592
3611 19-Nov-04 16.2379 0.061584
3612 20-Nov-04 16.2401 0.061576
3613 21-Nov-04 16.2422 0.061568
3614 22-Nov-04 16.2444 0.061560
3615 23-Nov-04 16.2466 0.061551
3616 24-Nov-04 16.2487 0.061543
3617 25-Nov-04 16.2509 0.061535
3618 26-Nov-04 16.2531 0.061527
3619 27-Nov-04 16.2552 0.061519
3620 28-Nov-04 16.2574 0.061510
3621 29-Nov-04 16.2596 0.061502
3622 30-Nov-04 16.2617 0.061494
3623 1-Dec-04 16.2639 0.061486
3624 2-Dec-04 16.2661 0.061478
3625 3-Dec-04 16.2682 0.061470
3626 4-Dec-04 16.2704 0.061461
3627 5-Dec-04 16.2726 0.061453
3628 6-Dec-04 16.2748 0.061445
3629 7-Dec-04 16.2769 0.061437
3630 8-Dec-04 16.2791 0.061428
3631 9-Dec-04 16.2813 0.061420
3632 10-Dec-04 16.2834 0.061412
3633 11-Dec-04 16.2856 0.061404
3634 12-Dec-04 16.2878 0.061396
3635 13-Dec-04 16.2899 0.061388
3636 14-Dec-04 16.2921 0.061379
3637 15-Dec-04 16.2943 0.061371
3638 16-Dec-04 16.2965 0.061363
3639 17-Dec-04 16.2986 0.061355
3640 18-Dec-04 16.3008 0.061347
3641 19-Dec-04 16.3030 0.061338
3642 20-Dec-04 16.3052 0.061330
3643 21-Dec-04 16.3073 0.061322
3644 22-Dec-04 16.3095 0.061314
3645 23-Dec-04 16.3117 0.061306
3646 24-Dec-04 16.3139 0.061297
3647 25-Dec-04 16.3160 0.061290
3648 26-Dec-04 16.3182 0.061281
3649 27-Dec-04 16.3204 0.061273
3650 28-Dec-04 16.3226 0.061265
3651 29-Dec-04 16.3247 0.061257
3652 30-Dec-04 16.3269 0.061249
3653 31-Dec-04 16.3291 0.061240
3654 1-Jan-05 16.3313 0.061232
3655 2-Jan-05 16.3335 0.061224
3656 3-Jan-05 16.3356 0.061216
3657 4-Jan-05 16.3378 0.061208
3658 5-Jan-05 16.3400 0.061200
3659 6-Jan-05 16.3422 0.061191
3660 7-Jan-05 16.3444 0.061183
3661 8-Jan-05 16.3466 0.061175
3662 9-Jan-05 16.3487 0.061167
3663 10-Jan-05 16.3509 0.061159
3664 11-Jan-05 16.3531 0.061150
3665 12-Jan-05 16.3553 0.061142
3666 13-Jan-05 16.3575 0.061134
3667 14-Jan-05 16.3597 0.061126
3668 15-Jan-05 16.3619 0.061118
3669 16-Jan-05 16.3640 0.061110
3670 17-Jan-05 16.3662 0.061102
3671 18-Jan-05 16.3684 0.061093
3672 19-Jan-05 16.3706 0.061085
3673 20-Jan-05 16.3728 0.061077
3674 21-Jan-05 16.3750 0.061069
3675 22-Jan-05 16.3772 0.061060
3676 23-Jan-05 16.3794 0.061052
3677 24-Jan-05 16.3816 0.061044
3678 25-Jan-05 16.3837 0.061036
3679 26-Jan-05 16.3859 0.061028
3680 27-Jan-05 16.3881 0.061020
3681 28-Jan-05 16.3903 0.061012
3682 29-Jan-05 16.3925 0.061004
3683 30-Jan-05 16.3947 0.060995
3684 31-Jan-05 16.3969 0.060987
3685 1-Feb-05 16.3991 0.060979
3686 2-Feb-05 16.4013 0.060971
3687 3-Feb-05 16.4035 0.060963
3688 4-Feb-05 16.4057 0.060954
3689 5-Feb-05 16.4079 0.060946
3690 6-Feb-05 16.4100 0.060938
3691 7-Feb-05 16.4122 0.060930
3692 8-Feb-05 16.4144 0.060922
3693 9-Feb-05 16.4166 0.060914
3694 10-Feb-05 16.4188 0.060906
3695 11-Feb-05 16.4210 0.060898
3696 12-Feb-05 16.4232 0.060889
3697 13-Feb-05 16.4254 0.060881
3698 14-Feb-05 16.4276 0.060873
3699 15-Feb-05 16.4298 0.060865
3700 16-Feb-05 16.4320 0.060857
3701 17-Feb-05 16.4342 0.060849
3702 18-Feb-05 16.4364 0.060841
3703 19-Feb-05 16.4386 0.060832
3704 20-Feb-05 16.4408 0.060824
3705 21-Feb-05 16.4430 0.060816
3706 22-Feb-05 16.4452 0.060808
3707 23-Feb-05 16.4474 0.060800
3708 24-Feb-05 16.4496 0.060792
3709 25-Feb-05 16.4518 0.060784
3710 26-Feb-05 16.4540 0.060775
3711 27-Feb-05 16.4562 0.060767
3712 28-Feb-05 16.4584 0.060759
3713 1-Mar-05 16.4606 0.060751
3714 2-Mar-05 16.4628 0.060743
3715 3-Mar-05 16.4650 0.060735
3716 4-Mar-05 16.4672 0.060727
3717 5-Mar-05 16.4694 0.060719
3718 6-Mar-05 16.4716 0.060711
3719 7-Mar-05 16.4738 0.060702
3720 8-Mar-05 16.4760 0.060694
3721 9-Mar-05 16.4782 0.060686
3722 10-Mar-05 16.4804 0.060678
3723 11-Mar-05 16.4826 0.060670
3724 12-Mar-05 16.4848 0.060662
3725 13-Mar-05 16.4870 0.060654
3726 14-Mar-05 16.4892 0.060646
3727 15-Mar-05 16.4914 0.060638
3728 16-Mar-05 16.4936 0.060630
3729 17-Mar-05 16.4958 0.060621
3730 18-Mar-05 16.4980 0.060613
3731 19-Mar-05 16.5002 0.060605
3732 20-Mar-05 16.5024 0.060597
3733 21-Mar-05 16.5046 0.060589
3734 22-Mar-05 16.5068 0.060581
3735 23-Mar-05 16.5091 0.060573
3736 24-Mar-05 16.5113 0.060565
3737 25-Mar-05 16.5135 0.060557
3738 26-Mar-05 16.5157 0.060548
3739 27-Mar-05 16.5179 0.060540
3740 28-Mar-05 16.5201 0.060532
3741 29-Mar-05 16.5223 0.060524
3742 30-Mar-05 16.5245 0.060516
3743 31-Mar-05 16.5267 0.060508
3744 1-Apr-05 16.5289 0.060500
3745 2-Apr-05 16.5311 0.060492
3746 3-Apr-05 16.5333 0.060484
3747 4-Apr-05 16.5356 0.060476
3748 5-Apr-05 16.5378 0.060468
3749 6-Apr-05 16.5400 0.060459
3750 7-Apr-05 16.5422 0.060451
3751 8-Apr-05 16.5444 0.060443
3752 9-Apr-05 16.5466 0.060435
3753 10-Apr-05 16.5488 0.060427
3754 11-Apr-05 16.5510 0.060419
3755 12-Apr-05 16.5532 0.060411
3756 13-Apr-05 16.5555 0.060403
3757 14-Apr-05 16.5577 0.060395
3758 15-Apr-05 16.5599 0.060387
3759 16-Apr-05 16.5621 0.060379
3760 17-Apr-05 16.5643 0.060371
3761 18-Apr-05 16.5665 0.060363
3762 19-Apr-05 16.5687 0.060355
3763 20-Apr-05 16.5710 0.060346
3764 21-Apr-05 16.5732 0.060338
3765 22-Apr-05 16.5754 0.060330
3766 23-Apr-05 16.5776 0.060322
3767 24-Apr-05 16.5798 0.060314
3768 25-Apr-05 16.5820 0.060306
3769 26-Apr-05 16.5843 0.060298
3770 27-Apr-05 16.5865 0.060290
3771 28-Apr-05 16.5887 0.060282
3772 29-Apr-05 16.5909 0.060274
3773 30-Apr-05 16.5931 0.060266
3774 1-May-05 16.5953 0.060258
3775 2-May-05 16.5976 0.060250
3776 3-May-05 16.5998 0.060242
3777 4-May-05 16.6020 0.060234
3778 5-May-05 16.6042 0.060226
3779 6-May-05 16.6064 0.060218
3780 7-May-05 16.6087 0.060209
3781 8-May-05 16.6109 0.060201
3782 9-May-05 16.6131 0.060193
3783 10-May-05 16.6153 0.060185
3784 11-May-05 16.6175 0.060178
3785 12-May-05 16.6198 0.060169
3786 13-May-05 16.6220 0.060161
3787 14-May-05 16.6242 0.060153
3788 15-May-05 16.6264 0.060145
3789 16-May-05 16.6287 0.060137
3790 17-May-05 16.6309 0.060129
3791 18-May-05 16.6331 0.060121
3792 19-May-05 16.6353 0.060113
3793 20-May-05 16.6375 0.060105
3794 21-May-05 16.6398 0.060097
3795 22-May-05 16.6420 0.060089
3796 23-May-05 16.6442 0.060081
3797 24-May-05 16.6464 0.060073
3798 25-May-05 16.6487 0.060065
3799 26-May-05 16.6509 0.060057
3800 27-May-05 16.6531 0.060049
3801 28-May-05 16.6553 0.060041
3802 29-May-05 16.6576 0.060033
3803 30-May-05 16.6598 0.060025
3804 31-May-05 16.6620 0.060017
3805 1-Jun-05 16.6643 0.060009
3806 2-Jun-05 16.6665 0.060001
3807 3-Jun-05 16.6687 0.059993
3808 4-Jun-05 16.6709 0.059985
3809 5-Jun-05 16.6732 0.059976
3810 6-Jun-05 16.6754 0.059969
3811 7-Jun-05 16.6776 0.059961
3812 8-Jun-05 16.6799 0.059952
3813 9-Jun-05 16.6821 0.059944
3814 10-Jun-05 16.6843 0.059937
3815 11-Jun-05 16.6865 0.059929
3816 12-Jun-05 16.6888 0.059920
3817 13-Jun-05 16.6910 0.059913
3818 14-Jun-05 16.6932 0.059905
3819 15-Jun-05 16.6955 0.059896
3820 16-Jun-05 16.6977 0.059888
3821 17-Jun-05 16.6999 0.059881
3822 18-Jun-05 16.7022 0.059872
3823 19-Jun-05 16.7044 0.059864
3824 20-Jun-05 16.7066 0.059857
3825 21-Jun-05 16.7089 0.059848
3826 22-Jun-05 16.7111 0.059840
3827 23-Jun-05 16.7133 0.059833
3828 24-Jun-05 16.7156 0.059824
3829 25-Jun-05 16.7178 0.059816
3830 26-Jun-05 16.7200 0.059809
3831 27-Jun-05 16.7223 0.059800
3832 28-Jun-05 16.7245 0.059793
3833 29-Jun-05 16.7267 0.059785
3834 30-Jun-05 16.7290 0.059776
3835 1-Jul-05 16.7312 0.059769
3836 2-Jul-05 16.7335 0.059760
3837 3-Jul-05 16.7357 0.059753
3838 4-Jul-05 16.7379 0.059745
3839 5-Jul-05 16.7402 0.059736
3840 6-Jul-05 16.7424 0.059729
3841 7-Jul-05 16.7446 0.059721
3842 8-Jul-05 16.7469 0.059713
3843 9-Jul-05 16.7491 0.059705
3844 10-Jul-05 16.7514 0.059697
3845 11-Jul-05 16.7536 0.059689
3846 12-Jul-05 16.7558 0.059681
3847 13-Jul-05 16.7581 0.059673
3848 14-Jul-05 16.7603 0.059665
3849 15-Jul-05 16.7626 0.059657
3850 16-Jul-05 16.7648 0.059649
3851 17-Jul-05 16.7670 0.059641
3852 18-Jul-05 16.7693 0.059633
3853 19-Jul-05 16.7715 0.059625
3854 20-Jul-05 16.7738 0.059617
3855 21-Jul-05 16.7760 0.059609
3856 22-Jul-05 16.7782 0.059601
3857 23-Jul-05 16.7805 0.059593
3858 24-Jul-05 16.7827 0.059585
3859 25-Jul-05 16.7850 0.059577
3860 26-Jul-05 16.7872 0.059569
3861 27-Jul-05 16.7895 0.059561
3862 28-Jul-05 16.7917 0.059553
3863 29-Jul-05 16.7940 0.059545
3864 30-Jul-05 16.7962 0.059537
3865 31-Jul-05 16.7984 0.059529
3866 1-Aug-05 16.8007 0.059521
3867 2-Aug-05 16.8029 0.059514
3868 3-Aug-05 16.8052 0.059505
3869 4-Aug-05 16.8074 0.059498
3870 5-Aug-05 16.8097 0.059489
3871 6-Aug-05 16.8119 0.059482
3872 7-Aug-05 16.8142 0.059474
3873 8-Aug-05 16.8164 0.059466
3874 9-Aug-05 16.8187 0.059458
3875 10-Aug-05 16.8209 0.059450
3876 11-Aug-05 16.8232 0.059442
3877 12-Aug-05 16.8254 0.059434
3878 13-Aug-05 16.8277 0.059426
3879 14-Aug-05 16.8299 0.059418
3880 15-Aug-05 16.8322 0.059410
3881 16-Aug-05 16.8344 0.059402
3882 17-Aug-05 16.8367 0.059394
3883 18-Aug-05 16.8389 0.059386
3884 19-Aug-05 16.8412 0.059378
3885 20-Aug-05 16.8434 0.059370
3886 21-Aug-05 16.8457 0.059362
3887 22-Aug-05 16.8479 0.059355
3888 23-Aug-05 16.8502 0.059346
3889 24-Aug-05 16.8524 0.059339
3890 25-Aug-05 16.8547 0.059331
3891 26-Aug-05 16.8569 0.059323
3892 27-Aug-05 16.8592 0.059315
3893 28-Aug-05 16.8614 0.059307
3894 29-Aug-05 16.8637 0.059299
3895 30-Aug-05 16.8659 0.059291
3896 31-Aug-05 16.8682 0.059283
3897 1-Sep-05 16.8705 0.059275
3898 2-Sep-05 16.8727 0.059267
3899 3-Sep-05 16.8750 0.059259
3900 4-Sep-05 16.8772 0.059252
3901 5-Sep-05 16.8795 0.059243
3902 6-Sep-05 16.8817 0.059236
3903 7-Sep-05 16.8840 0.059228
3904 8-Sep-05 16.8862 0.059220
3905 9-Sep-05 16.8885 0.059212
3906 10-Sep-05 16.8908 0.059204
3907 11-Sep-05 16.8930 0.059196
3908 12-Sep-05 16.8953 0.059188
3909 13-Sep-05 16.8975 0.059180
3910 14-Sep-05 16.8998 0.059172
3911 15-Sep-05 16.9021 0.059164
3912 16-Sep-05 16.9043 0.059157
3913 17-Sep-05 16.9066 0.059148
3914 18-Sep-05 16.9088 0.059141
3915 19-Sep-05 16.9111 0.059133
3916 20-Sep-05 16.9134 0.059125
3917 21-Sep-05 16.9156 0.059117
3918 22-Sep-05 16.9179 0.059109
3919 23-Sep-05 16.9201 0.059101
3920 24-Sep-05 16.9224 0.059093
3921 25-Sep-05 16.9247 0.059085
3922 26-Sep-05 16.9269 0.059078
3923 27-Sep-05 16.9292 0.059070
3924 28-Sep-05 16.9315 0.059062
3925 29-Sep-05 16.9337 0.059054
3926 30-Sep-05 16.9360 0.059046
3927 1-Oct-05 16.9382 0.059038
3928 2-Oct-05 16.9405 0.059030
3929 3-Oct-05 16.9428 0.059022
3930 4-Oct-05 16.9450 0.059014
3931 5-Oct-05 16.9473 0.059006
3932 6-Oct-05 16.9496 0.058998
3933 7-Oct-05 16.9518 0.058991
3934 8-Oct-05 16.9541 0.058983
3935 9-Oct-05 16.9564 0.058975
3936 10-Oct-05 16.9586 0.058967
3937 11-Oct-05 16.9609 0.058959
3938 12-Oct-05 16.9632 0.058951
3939 13-Oct-05 16.9654 0.058943
3940 14-Oct-05 16.9677 0.058936
3941 15-Oct-05 16.9700 0.058928
3942 16-Oct-05 16.9722 0.058920
3943 17-Oct-05 16.9745 0.058912
3944 18-Oct-05 16.9768 0.058904
3945 19-Oct-05 16.9790 0.058896
3946 20-Oct-05 16.9813 0.058888
3947 21-Oct-05 16.9836 0.058880
3948 22-Oct-05 16.9859 0.058872
3949 23-Oct-05 16.9881 0.058865
3950 24-Oct-05 16.9904 0.058857
3951 25-Oct-05 16.9927 0.058849
3952 26-Oct-05 16.9949 0.058841
3953 27-Oct-05 16.9972 0.058833
3954 28-Oct-05 16.9995 0.058825
3955 29-Oct-05 17.0018 0.058817
3956 30-Oct-05 17.0040 0.058810
3957 31-Oct-05 17.0063 0.058802
3958 1-Nov-05 17.0086 0.058794
3959 2-Nov-05 17.0109 0.058786
3960 3-Nov-05 17.0131 0.058778
3961 4-Nov-05 17.0154 0.058770
3962 5-Nov-05 17.0177 0.058762
3963 6-Nov-05 17.0199 0.058755
3964 7-Nov-05 17.0222 0.058747
3965 8-Nov-05 17.0245 0.058739
3966 9-Nov-05 17.0268 0.058731
3967 10-Nov-05 17.0291 0.058723
3968 11-Nov-05 17.0313 0.058715
3969 12-Nov-05 17.0336 0.058707
3970 13-Nov-05 17.0359 0.058700
3971 14-Nov-05 17.0382 0.058692
3972 15-Nov-05 17.0404 0.058684
3973 16-Nov-05 17.0427 0.058676
3974 17-Nov-05 17.0450 0.058668
3975 18-Nov-05 17.0473 0.058660
3976 19-Nov-05 17.0495 0.058653
3977 20-Nov-05 17.0518 0.058645
3978 21-Nov-05 17.0541 0.058637
3979 22-Nov-05 17.0564 0.058629
3980 23-Nov-05 17.0587 0.058621
3981 24-Nov-05 17.0609 0.058614
3982 25-Nov-05 17.0632 0.058606
3983 26-Nov-05 17.0655 0.058598
3984 27-Nov-05 17.0678 0.058590
3985 28-Nov-05 17.0701 0.058582
3986 29-Nov-05 17.0724 0.058574
3987 30-Nov-05 17.0746 0.058567
3988 1-Dec-05 17.0769 0.058559
3989 2-Dec-05 17.0792 0.058551
3990 3-Dec-05 17.0815 0.058543
3991 4-Dec-05 17.0838 0.058535
3992 5-Dec-05 17.0861 0.058527
3993 6-Dec-05 17.0883 0.058520
3994 7-Dec-05 17.0906 0.058512
3995 8-Dec-05 17.0929 0.058504
3996 9-Dec-05 17.0952 0.058496
3997 10-Dec-05 17.0975 0.058488
3998 11-Dec-05 17.0998 0.058480
3999 12-Dec-05 17.1020 0.058473
4000 13-Dec-05 17.1043 0.058465
4001 14-Dec-05 17.1066 0.058457
4002 15-Dec-05 17.1089 0.058449
4003 16-Dec-05 17.1112 0.058441
4004 17-Dec-05 17.1135 0.058433
4005 18-Dec-05 17.1158 0.058426
4006 19-Dec-05 17.1181 0.058418
4007 20-Dec-05 17.1203 0.058410
4008 21-Dec-05 17.1226 0.058402
4009 22-Dec-05 17.1249 0.058395
4010 23-Dec-05 17.1272 0.058387
4011 24-Dec-05 17.1295 0.058379
4012 25-Dec-05 17.1318 0.058371
4013 26-Dec-05 17.1341 0.058363
4014 27-Dec-05 17.1364 0.058355
4015 28-Dec-05 17.1387 0.058347
4016 29-Dec-05 17.1410 0.058340
4017 30-Dec-05 17.1432 0.058332
4018 31-Dec-05 17.1455 0.058324
4019 1-Jan-06 17.1478 0.058317
4020 2-Jan-06 17.1501 0.058309
4021 3-Jan-06 17.1524 0.058301
4022 4-Jan-06 17.1547 0.058293
4023 5-Jan-06 17.1570 0.058285
4024 6-Jan-06 17.1593 0.058277
4025 7-Jan-06 17.1616 0.058270
4026 8-Jan-06 17.1639 0.058262
4027 9-Jan-06 17.1662 0.058254
4028 10-Jan-06 17.1685 0.058246
4029 11-Jan-06 17.1708 0.058238
4030 12-Jan-06 17.1731 0.058231
4031 13-Jan-06 17.1754 0.058223
4032 14-Jan-06 17.1777 0.058215
4033 15-Jan-06 17.1800 0.058207
4034 16-Jan-06 17.1822 0.058200
4035 17-Jan-06 17.1845 0.058192
4036 18-Jan-06 17.1868 0.058184
4037 19-Jan-06 17.1891 0.058176
4038 20-Jan-06 17.1914 0.058169
4039 21-Jan-06 17.1937 0.058161
4040 22-Jan-06 17.1960 0.058153
4041 23-Jan-06 17.1983 0.058145
4042 24-Jan-06 17.2006 0.058138
4043 25-Jan-06 17.2029 0.058130
4044 26-Jan-06 17.2052 0.058122
4045 27-Jan-06 17.2075 0.058114
4046 28-Jan-06 17.2098 0.058106
4047 29-Jan-06 17.2121 0.058099
4048 30-Jan-06 17.2144 0.058091
4049 31-Jan-06 17.2167 0.058083
4050 1-Feb-06 17.2190 0.058075
4051 2-Feb-06 17.2213 0.058068
4052 3-Feb-06 17.2236 0.058060
4053 4-Feb-06 17.2259 0.058052
4054 5-Feb-06 17.2282 0.058044
4055 6-Feb-06 17.2305 0.058037
4056 7-Feb-06 17.2329 0.058029
4057 8-Feb-06 17.2352 0.058021
4058 9-Feb-06 17.2375 0.058013
4059 10-Feb-06 17.2398 0.058005
4060 11-Feb-06 17.2421 0.057998
4061 12-Feb-06 17.2444 0.057990
4062 13-Feb-06 17.2467 0.057982
4063 14-Feb-06 17.2490 0.057974
4064 15-Feb-06 17.2513 0.057967
4065 16-Feb-06 17.2536 0.057959
4066 17-Feb-06 17.2559 0.057951
4067 18-Feb-06 17.2582 0.057943
4068 19-Feb-06 17.2605 0.057936
4069 20-Feb-06 17.2628 0.057928
4070 21-Feb-06 17.2651 0.057920
4071 22-Feb-06 17.2674 0.057913
4072 23-Feb-06 17.2697 0.057905
4073 24-Feb-06 17.2721 0.057897
4074 25-Feb-06 17.2744 0.057889
4075 26-Feb-06 17.2767 0.057881
4076 27-Feb-06 17.2790 0.057874
4077 28-Feb-06 17.2813 0.057866
4078 1-Mar-06 17.2836 0.057858
4079 2-Mar-06 17.2859 0.057851
4080 3-Mar-06 17.2882 0.057843
4081 4-Mar-06 17.2905 0.057835
4082 5-Mar-06 17.2928 0.057828
4083 6-Mar-06 17.2952 0.057820
4084 7-Mar-06 17.2975 0.057812
4085 8-Mar-06 17.2998 0.057804
4086 9-Mar-06 17.3021 0.057796
4087 10-Mar-06 17.3044 0.057789
4088 11-Mar-06 17.3067 0.057781
4089 12-Mar-06 17.3090 0.057773
4090 13-Mar-06 17.3114 0.057765
4091 14-Mar-06 17.3137 0.057758
4092 15-Mar-06 17.3160 0.057750
4093 16-Mar-06 17.3183 0.057742
4094 17-Mar-06 17.3206 0.057735
4095 18-Mar-06 17.3229 0.057727
4096 19-Mar-06 17.3252 0.057719
4097 20-Mar-06 17.3276 0.057711
4098 21-Mar-06 17.3299 0.057704
4099 22-Mar-06 17.3322 0.057696
4100 23-Mar-06 17.3345 0.057688
4101 24-Mar-06 17.3368 0.057681
4102 25-Mar-06 17.3391 0.057673
4103 26-Mar-06 17.3415 0.057665
4104 27-Mar-06 17.3438 0.057657
4105 28-Mar-06 17.3461 0.057650
4106 29-Mar-06 17.3484 0.057642
4107 30-Mar-06 17.3507 0.057635
4108 31-Mar-06 17.3531 0.057627
4109 1-Apr-06 17.3554 0.057619
4110 2-Apr-06 17.3577 0.057611
4111 3-Apr-06 17.3600 0.057604
4112 4-Apr-06 17.3623 0.057596
4113 5-Apr-06 17.3647 0.057588
4114 6-Apr-06 17.3670 0.057580
4115 7-Apr-06 17.3693 0.057573
4116 8-Apr-06 17.3716 0.057565
4117 9-Apr-06 17.3739 0.057558
4118 10-Apr-06 17.3763 0.057550
4119 11-Apr-06 17.3786 0.057542
4120 12-Apr-06 17.3809 0.057534
4121 13-Apr-06 17.3832 0.057527
4122 14-Apr-06 17.3856 0.057519
4123 15-Apr-06 17.3879 0.057511
4124 16-Apr-06 17.3902 0.057504
4125 17-Apr-06 17.3925 0.057496
4126 18-Apr-06 17.3949 0.057488
4127 19-Apr-06 17.3972 0.057481
4128 20-Apr-06 17.3995 0.057473
4129 21-Apr-06 17.4018 0.057465
4130 22-Apr-06 17.4042 0.057457
4131 23-Apr-06 17.4065 0.057450
4132 24-Apr-06 17.4088 0.057442
4133 25-Apr-06 17.4111 0.057435
4134 26-Apr-06 17.4135 0.057427
4135 27-Apr-06 17.4158 0.057419
4136 28-Apr-06 17.4181 0.057412
4137 29-Apr-06 17.4205 0.057404
4138 30-Apr-06 17.4228 0.057396
4139 1-May-06 17.4251 0.057388
4140 2-May-06 17.4274 0.057381
4141 3-May-06 17.4298 0.057373
4142 4-May-06 17.4321 0.057365
4143 5-May-06 17.4344 0.057358
4144 6-May-06 17.4368 0.057350
4145 7-May-06 17.4391 0.057342
4146 8-May-06 17.4414 0.057335
4147 9-May-06 17.4438 0.057327
4148 10-May-06 17.4461 0.057319
4149 11-May-06 17.4484 0.057312
4150 12-May-06 17.4508 0.057304
4151 13-May-06 17.4531 0.057296
4152 14-May-06 17.4554 0.057289
4153 15-May-06 17.4578 0.057281
4154 16-May-06 17.4601 0.057273
4155 17-May-06 17.4624 0.057266
4156 18-May-06 17.4648 0.057258
4157 19-May-06 17.4671 0.057250
4158 20-May-06 17.4694 0.057243
4159 21-May-06 17.4718 0.057235
4160 22-May-06 17.4741 0.057228
4161 23-May-06 17.4764 0.057220
4162 24-May-06 17.4788 0.057212
4163 25-May-06 17.4811 0.057205
4164 26-May-06 17.4834 0.057197
4165 27-May-06 17.4858 0.057189
4166 28-May-06 17.4881 0.057182
4167 29-May-06 17.4905 0.057174
4168 30-May-06 17.4928 0.057166
4169 31-May-06 17.4951 0.057159
4170 1-Jun-06 17.4975 0.057151
4171 2-Jun-06 17.4998 0.057144
4172 3-Jun-06 17.5021 0.057136
4173 4-Jun-06 17.5045 0.057128
4174 5-Jun-06 17.5068 0.057121
4175 6-Jun-06 17.5092 0.057113
4176 7-Jun-06 17.5115 0.057105
4177 8-Jun-06 17.5138 0.057098
4178 9-Jun-06 17.5162 0.057090
4179 10-Jun-06 17.5185 0.057083
4180 11-Jun-06 17.5209 0.057075
4181 12-Jun-06 17.5232 0.057067
4182 13-Jun-06 17.5256 0.057059
4183 14-Jun-06 17.5279 0.057052
4184 15-Jun-06 17.5302 0.057044
4185 16-Jun-06 17.5326 0.057037
4186 17-Jun-06 17.5349 0.057029
4187 18-Jun-06 17.5373 0.057021
4188 19-Jun-06 17.5396 0.057014
4189 20-Jun-06 17.5420 0.057006
4190 21-Jun-06 17.5443 0.056999
4191 22-Jun-06 17.5467 0.056991
4192 23-Jun-06 17.5490 0.056983
4193 24-Jun-06 17.5513 0.056976
4194 25-Jun-06 17.5537 0.056968
4195 26-Jun-06 17.5560 0.056961
4196 27-Jun-06 17.5584 0.056953
4197 28-Jun-06 17.5607 0.056945
4198 29-Jun-06 17.5631 0.056938
4199 30-Jun-06 17.5654 0.056930
4200 1-Jul-06 17.5678 0.056922
4201 2-Jul-06 17.5701 0.056915
4202 3-Jul-06 17.5725 0.056907
4203 4-Jul-06 17.5748 0.056900
4204 5-Jul-06 17.5772 0.056892
4205 6-Jul-06 17.5795 0.056884
4206 7-Jul-06 17.5819 0.056877
4207 8-Jul-06 17.5842 0.056869
4208 9-Jul-06 17.5866 0.056861
4209 10-Jul-06 17.5889 0.056854
4210 11-Jul-06 17.5913 0.056846
4211 12-Jul-06 17.5936 0.056839
4212 13-Jul-06 17.5960 0.056831
4213 14-Jul-06 17.5983 0.056824
4214 15-Jul-06 17.6007 0.056816
4215 16-Jul-06 17.6030 0.056808
4216 17-Jul-06 17.6054 0.056801
4217 18-Jul-06 17.6077 0.056793
4218 19-Jul-06 17.6101 0.056786
4219 20-Jul-06 17.6124 0.056778
4220 21-Jul-06 17.6148 0.056770
4221 22-Jul-06 17.6172 0.056763
4222 23-Jul-06 17.6195 0.056755
4223 24-Jul-06 17.6219 0.056748
4224 25-Jul-06 17.6242 0.056740
4225 26-Jul-06 17.6266 0.056732
4226 27-Jul-06 17.6289 0.056725
4227 28-Jul-06 17.6313 0.056717
4228 29-Jul-06 17.6337 0.056710
4229 30-Jul-06 17.6360 0.056702
4230 31-Jul-06 17.6384 0.056694
4231 1-Aug-06 17.6407 0.056687
4232 2-Aug-06 17.6431 0.056679
4233 3-Aug-06 17.6454 0.056672
4234 4-Aug-06 17.6478 0.056664
4235 5-Aug-06 17.6502 0.056657
4236 6-Aug-06 17.6525 0.056649
4237 7-Aug-06 17.6549 0.056641
4238 8-Aug-06 17.6572 0.056634
4239 9-Aug-06 17.6596 0.056626
4240 10-Aug-06 17.6620 0.056619
4241 11-Aug-06 17.6643 0.056611
4242 12-Aug-06 17.6667 0.056604
4243 13-Aug-06 17.6690 0.056596
4244 14-Aug-06 17.6714 0.056589
4245 15-Aug-06 17.6738 0.056581
4246 16-Aug-06 17.6761 0.056574
4247 17-Aug-06 17.6785 0.056566
4248 18-Aug-06 17.6809 0.056558
4249 19-Aug-06 17.6832 0.056551
4250 20-Aug-06 17.6856 0.056543
4251 21-Aug-06 17.6879 0.056536
4252 22-Aug-06 17.6903 0.056528
4253 23-Aug-06 17.6927 0.056520
4254 24-Aug-06 17.6950 0.056513
4255 25-Aug-06 17.6974 0.056505
4256 26-Aug-06 17.6998 0.056498
4257 27-Aug-06 17.7021 0.056490
4258 28-Aug-06 17.7045 0.056483
4259 29-Aug-06 17.7069 0.056475
4260 30-Aug-06 17.7092 0.056468
4261 31-Aug-06 17.7116 0.056460
4262 1-Sep-06 17.7140 0.056453
4263 2-Sep-06 17.7163 0.056445
4264 3-Sep-06 17.7187 0.056438
4265 4-Sep-06 17.7211 0.056430
4266 5-Sep-06 17.7234 0.056423
4267 6-Sep-06 17.7258 0.056415
4268 7-Sep-06 17.7282 0.056407
4269 8-Sep-06 17.7306 0.056400
4270 9-Sep-06 17.7329 0.056392
4271 10-Sep-06 17.7353 0.056385
4272 11-Sep-06 17.7377 0.056377
4273 12-Sep-06 17.7400 0.056370
4274 13-Sep-06 17.7424 0.056362
4275 14-Sep-06 17.7448 0.056355
4276 15-Sep-06 17.7472 0.056347
4277 16-Sep-06 17.7495 0.056340
4278 17-Sep-06 17.7519 0.056332
4279 18-Sep-06 17.7543 0.056324
4280 19-Sep-06 17.7566 0.056317
4281 20-Sep-06 17.7590 0.056309
4282 21-Sep-06 17.7614 0.056302
4283 22-Sep-06 17.7638 0.056294
4284 23-Sep-06 17.7661 0.056287
4285 24-Sep-06 17.7685 0.056279
4286 25-Sep-06 17.7709 0.056272
4287 26-Sep-06 17.7733 0.056264
4288 27-Sep-06 17.7756 0.056257
4289 28-Sep-06 17.7780 0.056249
4290 29-Sep-06 17.7804 0.056242
4291 30-Sep-06 17.7828 0.056234
4292 1-Oct-06 17.7852 0.056227
4293 2-Oct-06 17.7875 0.056219
4294 3-Oct-06 17.7899 0.056212
4295 4-Oct-06 17.7923 0.056204
4296 5-Oct-06 17.7947 0.056197
4297 6-Oct-06 17.7970 0.056189
4298 7-Oct-06 17.7994 0.056182
4299 8-Oct-06 17.8018 0.056174
4300 9-Oct-06 17.8042 0.056167
4301 10-Oct-06 17.8066 0.056159
4302 11-Oct-06 17.8089 0.056152
4303 12-Oct-06 17.8113 0.056144
4304 13-Oct-06 17.8137 0.056137
4305 14-Oct-06 17.8161 0.056129
4306 15-Oct-06 17.8185 0.056121
4307 16-Oct-06 17.8209 0.056114
4308 17-Oct-06 17.8232 0.056107
4309 18-Oct-06 17.8256 0.056099
4310 19-Oct-06 17.8280 0.056092
4311 20-Oct-06 17.8304 0.056084
4312 21-Oct-06 17.8328 0.056076
4313 22-Oct-06 17.8351 0.056069
4314 23-Oct-06 17.8375 0.056062
4315 24-Oct-06 17.8399 0.056054
4316 25-Oct-06 17.8423 0.056047
4317 26-Oct-06 17.8447 0.056039
4318 27-Oct-06 17.8471 0.056032
4319 28-Oct-06 17.8495 0.056024
4320 29-Oct-06 17.8518 0.056017
4321 30-Oct-06 17.8542 0.056009
4322 31-Oct-06 17.8566 0.056002
4323 1-Nov-06 17.8590 0.055994
4324 2-Nov-06 17.8614 0.055987
4325 3-Nov-06 17.8638 0.055979
4326 4-Nov-06 17.8662 0.055972
4327 5-Nov-06 17.8686 0.055964
4328 6-Nov-06 17.8709 0.055957
4329 7-Nov-06 17.8733 0.055949
4330 8-Nov-06 17.8757 0.055942
4331 9-Nov-06 17.8781 0.055934
4332 10-Nov-06 17.8805 0.055927
4333 11-Nov-06 17.8829 0.055919
4334 12-Nov-06 17.8853 0.055912
4335 13-Nov-06 17.8877 0.055904
4336 14-Nov-06 17.8901 0.055897
4337 15-Nov-06 17.8925 0.055889
4338 16-Nov-06 17.8948 0.055882
4339 17-Nov-06 17.8972 0.055875
4340 18-Nov-06 17.8996 0.055867
4341 19-Nov-06 17.9020 0.055860
4342 20-Nov-06 17.9044 0.055852
4343 21-Nov-06 17.9068 0.055845
4344 22-Nov-06 17.9092 0.055837
4345 23-Nov-06 17.9116 0.055830
4346 24-Nov-06 17.9140 0.055822
4347 25-Nov-06 17.9164 0.055815
4348 26-Nov-06 17.9188 0.055807
4349 27-Nov-06 17.9212 0.055800
4350 28-Nov-06 17.9236 0.055792
4351 29-Nov-06 17.9260 0.055785
4352 30-Nov-06 17.9284 0.055777
4353 1-Dec-06 17.9308 0.055770
4354 2-Dec-06 17.9332 0.055762
4355 3-Dec-06 17.9356 0.055755
4356 4-Dec-06 17.9380 0.055748
4357 5-Dec-06 17.9404 0.055740
4358 6-Dec-06 17.9428 0.055733
4359 7-Dec-06 17.9452 0.055725
4360 8-Dec-06 17.9476 0.055718
4361 9-Dec-06 17.9500 0.055710
4362 10-Dec-06 17.9524 0.055703
4363 11-Dec-06 17.9548 0.055695
4364 12-Dec-06 17.9572 0.055688
4365 13-Dec-06 17.9596 0.055681
4366 14-Dec-06 17.9620 0.055673
4367 15-Dec-06 17.9644 0.055666
4368 16-Dec-06 17.9668 0.055658
4369 17-Dec-06 17.9692 0.055651
4370 18-Dec-06 17.9716 0.055643
4371 19-Dec-06 17.9740 0.055636
4372 20-Dec-06 17.9764 0.055628
4373 21-Dec-06 17.9788 0.055621
4374 22-Dec-06 17.9812 0.055614
4375 23-Dec-06 17.9836 0.055606
4376 24-Dec-06 17.9860 0.055599
4377 25-Dec-06 17.9884 0.055591
4378 26-Dec-06 17.9908 0.055584
4379 27-Dec-06 17.9932 0.055577
4380 28-Dec-06 17.9956 0.055569
4381 29-Dec-06 17.9980 0.055562
4382 30-Dec-06 18.0004 0.055554
4383 31-Dec-06 18.0028 0.055547
4384 1-Jan-07 18.0052 0.055540
4385 2-Jan-07 18.0076 0.055532
4386 3-Jan-07 18.0100 0.055525
4387 4-Jan-07 18.0124 0.055517
4388 5-Jan-07 18.0149 0.055510
4389 6-Jan-07 18.0173 0.055502
4390 7-Jan-07 18.0197 0.055495
4391 8-Jan-07 18.0221 0.055487
4392 9-Jan-07 18.0245 0.055480
4393 10-Jan-07 18.0269 0.055473
4394 11-Jan-07 18.0293 0.055465
4395 12-Jan-07 18.0317 0.055458
4396 13-Jan-07 18.0341 0.055451
4397 14-Jan-07 18.0365 0.055443
4398 15-Jan-07 18.0389 0.055436
4399 16-Jan-07 18.0414 0.055428
4400 17-Jan-07 18.0438 0.055421
4401 18-Jan-07 18.0462 0.055413
4402 19-Jan-07 18.0486 0.055406
4403 20-Jan-07 18.0510 0.055399
4404 21-Jan-07 18.0534 0.055391
4405 22-Jan-07 18.0558 0.055384
4406 23-Jan-07 18.0582 0.055377
4407 24-Jan-07 18.0607 0.055369
4408 25-Jan-07 18.0631 0.055361
4409 26-Jan-07 18.0655 0.055354
4410 27-Jan-07 18.0679 0.055347
4411 28-Jan-07 18.0703 0.055339
4412 29-Jan-07 18.0727 0.055332
4413 30-Jan-07 18.0752 0.055324
4414 31-Jan-07 18.0776 0.055317
4415 1-Feb-07 18.0800 0.055310
4416 2-Feb-07 18.0824 0.055302
4417 3-Feb-07 18.0848 0.055295
4418 4-Feb-07 18.0872 0.055288
4419 5-Feb-07 18.0897 0.055280
4420 6-Feb-07 18.0921 0.055273
4421 7-Feb-07 18.0945 0.055265
4422 8-Feb-07 18.0969 0.055258
4423 9-Feb-07 18.0993 0.055251
4424 10-Feb-07 18.1018 0.055243
4425 11-Feb-07 18.1042 0.055236
4426 12-Feb-07 18.1066 0.055228
4427 13-Feb-07 18.1090 0.055221
4428 14-Feb-07 18.1114 0.055214
4429 15-Feb-07 18.1139 0.055206
4430 16-Feb-07 18.1163 0.055199
4431 17-Feb-07 18.1187 0.055192
4432 18-Feb-07 18.1211 0.055184
4433 19-Feb-07 18.1235 0.055177
4434 20-Feb-07 18.1260 0.055169
4435 21-Feb-07 18.1284 0.055162
4436 22-Feb-07 18.1308 0.055155
4437 23-Feb-07 18.1332 0.055147
4438 24-Feb-07 18.1357 0.055140
4439 25-Feb-07 18.1381 0.055133
4440 26-Feb-07 18.1405 0.055125
4441 27-Feb-07 18.1429 0.055118
4442 28-Feb-07 18.1454 0.055110
4443 1-Mar-07 18.1478 0.055103
4444 2-Mar-07 18.1502 0.055096
4445 3-Mar-07 18.1526 0.055089
4446 4-Mar-07 18.1551 0.055081
4447 5-Mar-07 18.1575 0.055074
4448 6-Mar-07 18.1599 0.055066
4449 7-Mar-07 18.1623 0.055059
4450 8-Mar-07 18.1648 0.055052
4451 9-Mar-07 18.1672 0.055044
4452 10-Mar-07 18.1696 0.055037
4453 11-Mar-07 18.1721 0.055029
4454 12-Mar-07 18.1745 0.055022
4455 13-Mar-07 18.1769 0.055015
4456 14-Mar-07 18.1793 0.055008
4457 15-Mar-07 18.1818 0.055000
4458 16-Mar-07 18.1842 0.054993
4459 17-Mar-07 18.1866 0.054986
4460 18-Mar-07 18.1891 0.054978
4461 19-Mar-07 18.1915 0.054971
4462 20-Mar-07 18.1939 0.054963
4463 21-Mar-07 18.1964 0.054956
4464 22-Mar-07 18.1988 0.054949
4465 23-Mar-07 18.2012 0.054941
4466 24-Mar-07 18.2037 0.054934
4467 25-Mar-07 18.2061 0.054927
4468 26-Mar-07 18.2085 0.054919
4469 27-Mar-07 18.2110 0.054912
4470 28-Mar-07 18.2134 0.054905
4471 29-Mar-07 18.2158 0.054897
4472 30-Mar-07 18.2183 0.054890
4473 31-Mar-07 18.2207 0.054883
4474 1-Apr-07 18.2231 0.054875
4475 2-Apr-07 18.2256 0.054868
4476 3-Apr-07 18.2280 0.054861
4477 4-Apr-07 18.2305 0.054853
4478 5-Apr-07 18.2329 0.054846
4479 6-Apr-07 18.2353 0.054839
4480 7-Apr-07 18.2378 0.054831
4481 8-Apr-07 18.2402 0.054824
4482 9-Apr-07 18.2426 0.054817
4483 10-Apr-07 18.2451 0.054809
4484 11-Apr-07 18.2475 0.054802
4485 12-Apr-07 18.2500 0.054795
4486 13-Apr-07 18.2524 0.054787
4487 14-Apr-07 18.2548 0.054780
4488 15-Apr-07 18.2573 0.054773
4489 16-Apr-07 18.2597 0.054765
4490 17-Apr-07 18.2622 0.054758
4491 18-Apr-07 18.2646 0.054751
4492 19-Apr-07 18.2670 0.054744
4493 20-Apr-07 18.2695 0.054736
4494 21-Apr-07 18.2719 0.054729
4495 22-Apr-07 18.2744 0.054721
4496 23-Apr-07 18.2768 0.054714
4497 24-Apr-07 18.2793 0.054707
4498 25-Apr-07 18.2817 0.054700
4499 26-Apr-07 18.2841 0.054692
4500 27-Apr-07 18.2866 0.054685
4501 28-Apr-07 18.2890 0.054678
4502 29-Apr-07 18.2915 0.054670
4503 30-Apr-07 18.2939 0.054663
4504 1-May-07 18.2964 0.054656
4505 2-May-07 18.2988 0.054648
4506 3-May-07 18.3013 0.054641
4507 4-May-07 18.3037 0.054634
4508 5-May-07 18.3062 0.054626
4509 6-May-07 18.3086 0.054619
4510 7-May-07 18.3110 0.054612
4511 8-May-07 18.3135 0.054605
4512 9-May-07 18.3159 0.054597
4513 10-May-07 18.3184 0.054590
4514 11-May-07 18.3208 0.054583
4515 12-May-07 18.3233 0.054575
4516 13-May-07 18.3257 0.054568
4517 14-May-07 18.3282 0.054561
4518 15-May-07 18.3306 0.054554
4519 16-May-07 18.3331 0.054546
4520 17-May-07 18.3355 0.054539
4521 18-May-07 18.3380 0.054532
4522 19-May-07 18.3404 0.054524
4523 20-May-07 18.3429 0.054517
4524 21-May-07 18.3453 0.054510
4525 22-May-07 18.3478 0.054502
4526 23-May-07 18.3503 0.054495
4527 24-May-07 18.3527 0.054488
4528 25-May-07 18.3552 0.054480
4529 26-May-07 18.3576 0.054473
4530 27-May-07 18.3601 0.054466
4531 28-May-07 18.3625 0.054459
4532 29-May-07 18.3650 0.054451
4533 30-May-07 18.3674 0.054444
4534 31-May-07 18.3699 0.054437
4535 1-Jun-07 18.3723 0.054430
4536 2-Jun-07 18.3748 0.054422
4537 3-Jun-07 18.3773 0.054415
4538 4-Jun-07 18.3797 0.054408
4539 5-Jun-07 18.3822 0.054400
4540 6-Jun-07 18.3846 0.054393
4541 7-Jun-07 18.3871 0.054386
4542 8-Jun-07 18.3895 0.054379
4543 9-Jun-07 18.3920 0.054371
4544 10-Jun-07 18.3945 0.054364
4545 11-Jun-07 18.3969 0.054357
4546 12-Jun-07 18.3994 0.054350
4547 13-Jun-07 18.4018 0.054343
4548 14-Jun-07 18.4043 0.054335
4549 15-Jun-07 18.4068 0.054328
4550 16-Jun-07 18.4092 0.054321
4551 17-Jun-07 18.4117 0.054313
4552 18-Jun-07 18.4141 0.054306
4553 19-Jun-07 18.4166 0.054299
4554 20-Jun-07 18.4191 0.054291
4555 21-Jun-07 18.4215 0.054284
4556 22-Jun-07 18.4240 0.054277
4557 23-Jun-07 18.4264 0.054270
4558 24-Jun-07 18.4289 0.054263
4559 25-Jun-07 18.4314 0.054255
4560 26-Jun-07 18.4338 0.054248
4561 27-Jun-07 18.4363 0.054241
4562 28-Jun-07 18.4388 0.054233
4563 29-Jun-07 18.4412 0.054226
4564 30-Jun-07 18.4437 0.054219
4565 1-Jul-07 18.4462 0.054212
4566 2-Jul-07 18.4486 0.054205
4567 3-Jul-07 18.4511 0.054197
4568 4-Jul-07 18.4536 0.054190
4569 5-Jul-07 18.4560 0.054183
4570 6-Jul-07 18.4585 0.054176
4571 7-Jul-07 18.4610 0.054168
4572 8-Jul-07 18.4634 0.054161
4573 9-Jul-07 18.4659 0.054154
4574 10-Jul-07 18.4684 0.054147
4575 11-Jul-07 18.4708 0.054140
4576 12-Jul-07 18.4733 0.054132
4577 13-Jul-07 18.4758 0.054125
4578 14-Jul-07 18.4782 0.054118
4579 15-Jul-07 18.4807 0.054111
4580 16-Jul-07 18.4832 0.054103
4581 17-Jul-07 18.4857 0.054096
4582 18-Jul-07 18.4881 0.054089
4583 19-Jul-07 18.4906 0.054082
4584 20-Jul-07 18.4931 0.054074
4585 21-Jul-07 18.4955 0.054067
4586 22-Jul-07 18.4980 0.054060
4587 23-Jul-07 18.5005 0.054053
4588 24-Jul-07 18.5030 0.054045
4589 25-Jul-07 18.5054 0.054038
4590 26-Jul-07 18.5079 0.054031
4591 27-Jul-07 18.5104 0.054024
4592 28-Jul-07 18.5129 0.054016
4593 29-Jul-07 18.5153 0.054009
4594 30-Jul-07 18.5178 0.054002
4595 31-Jul-07 18.5203 0.053995
4596 1-Aug-07 18.5228 0.053988
4597 2-Aug-07 18.5252 0.053981
4598 3-Aug-07 18.5277 0.053973
4599 4-Aug-07 18.5302 0.053966
4600 5-Aug-07 18.5327 0.053959
4601 6-Aug-07 18.5351 0.053952
4602 7-Aug-07 18.5376 0.053944
4603 8-Aug-07 18.5401 0.053937
4604 9-Aug-07 18.5426 0.053930
4605 10-Aug-07 18.5451 0.053923
4606 11-Aug-07 18.5475 0.053916
4607 12-Aug-07 18.5500 0.053908
4608 13-Aug-07 18.5525 0.053901
4609 14-Aug-07 18.5550 0.053894
4610 15-Aug-07 18.5575 0.053887
4611 16-Aug-07 18.5599 0.053880
4612 17-Aug-07 18.5624 0.053872
4613 18-Aug-07 18.5649 0.053865
4614 19-Aug-07 18.5674 0.053858
4615 20-Aug-07 18.5699 0.053851
4616 21-Aug-07 18.5723 0.053844
4617 22-Aug-07 18.5748 0.053836
4618 23-Aug-07 18.5773 0.053829
4619 24-Aug-07 18.5798 0.053822
4620 25-Aug-07 18.5823 0.053815
4621 26-Aug-07 18.5848 0.053807
4622 27-Aug-07 18.5872 0.053800
4623 28-Aug-07 18.5897 0.053793
4624 29-Aug-07 18.5922 0.053786
4625 30-Aug-07 18.5947 0.053779
4626 31-Aug-07 18.5972 0.053772
4627 1-Sep-07 18.5997 0.053764
4628 2-Sep-07 18.6022 0.053757
4629 3-Sep-07 18.6046 0.053750
4630 4-Sep-07 18.6071 0.053743
4631 5-Sep-07 18.6096 0.053736
4632 6-Sep-07 18.6121 0.053728
4633 7-Sep-07 18.6146 0.053721
4634 8-Sep-07 18.6171 0.053714
4635 9-Sep-07 18.6196 0.053707
4636 10-Sep-07 18.6221 0.053700
4637 11-Sep-07 18.6246 0.053692
4638 12-Sep-07 18.6270 0.053686
4639 13-Sep-07 18.6295 0.053678
4640 14-Sep-07 18.6320 0.053671
4641 15-Sep-07 18.6345 0.053664
4642 16-Sep-07 18.6370 0.053657
4643 17-Sep-07 18.6395 0.053650
4644 18-Sep-07 18.6420 0.053642
4645 19-Sep-07 18.6445 0.053635
4646 20-Sep-07 18.6470 0.053628
4647 21-Sep-07 18.6495 0.053621
4648 22-Sep-07 18.6520 0.053614
4649 23-Sep-07 18.6545 0.053606
4650 24-Sep-07 18.6569 0.053599
4651 25-Sep-07 18.6594 0.053592
4652 26-Sep-07 18.6619 0.053585
4653 27-Sep-07 18.6644 0.053578
4654 28-Sep-07 18.6669 0.053571
4655 29-Sep-07 18.6694 0.053564
4656 30-Sep-07 18.6719 0.053556
4657 1-Oct-07 18.6744 0.053549
4658 2-Oct-07 18.6769 0.053542
4659 3-Oct-07 18.6794 0.053535
4660 4-Oct-07 18.6819 0.053528
4661 5-Oct-07 18.6844 0.053521
4662 6-Oct-07 18.6869 0.053513
4663 7-Oct-07 18.6894 0.053506
4664 8-Oct-07 18.6919 0.053499
4665 9-Oct-07 18.6944 0.053492
4666 10-Oct-07 18.6969 0.053485
4667 11-Oct-07 18.6994 0.053478
4668 12-Oct-07 18.7019 0.053471
4669 13-Oct-07 18.7044 0.053463
4670 14-Oct-07 18.7069 0.053456
4671 15-Oct-07 18.7094 0.053449
4672 16-Oct-07 18.7119 0.053442
4673 17-Oct-07 18.7144 0.053435
4674 18-Oct-07 18.7169 0.053428
4675 19-Oct-07 18.7194 0.053421
4676 20-Oct-07 18.7219 0.053413
4677 21-Oct-07 18.7244 0.053406
4678 22-Oct-07 18.7269 0.053399
4679 23-Oct-07 18.7294 0.053392
4680 24-Oct-07 18.7319 0.053385
4681 25-Oct-07 18.7344 0.053378
4682 26-Oct-07 18.7369 0.053371
4683 27-Oct-07 18.7394 0.053364
4684 28-Oct-07 18.7419 0.053356
4685 29-Oct-07 18.7444 0.053349
4686 30-Oct-07 18.7469 0.053342
4687 31-Oct-07 18.7494 0.053335
4688 1-Nov-07 18.7520 0.053328
4689 2-Nov-07 18.7545 0.053321
4690 3-Nov-07 18.7570 0.053313
4691 4-Nov-07 18.7595 0.053306
4692 5-Nov-07 18.7620 0.053299
4693 6-Nov-07 18.7645 0.053292
4694 7-Nov-07 18.7670 0.053285
4695 8-Nov-07 18.7695 0.053278
4696 9-Nov-07 18.7720 0.053271
4697 10-Nov-07 18.7745 0.053264
4698 11-Nov-07 18.7770 0.053257
4699 12-Nov-07 18.7795 0.053250
4700 13-Nov-07 18.7821 0.053242
4701 14-Nov-07 18.7846 0.053235
4702 15-Nov-07 18.7871 0.053228
4703 16-Nov-07 18.7896 0.053221
4704 17-Nov-07 18.7921 0.053214
4705 18-Nov-07 18.7946 0.053207
4706 19-Nov-07 18.7971 0.053200
4707 20-Nov-07 18.7996 0.053193
4708 21-Nov-07 18.8022 0.053185
4709 22-Nov-07 18.8047 0.053178
4710 23-Nov-07 18.8072 0.053171
4711 24-Nov-07 18.8097 0.053164
4712 25-Nov-07 18.8122 0.053157
4713 26-Nov-07 18.8147 0.053150
4714 27-Nov-07 18.8172 0.053143
4715 28-Nov-07 18.8198 0.053136
4716 29-Nov-07 18.8223 0.053128
4717 30-Nov-07 18.8248 0.053121
4718 1-Dec-07 18.8273 0.053114
4719 2-Dec-07 18.8298 0.053107
4720 3-Dec-07 18.8323 0.053100
4721 4-Dec-07 18.8349 0.053093
4722 5-Dec-07 18.8374 0.053086
4723 6-Dec-07 18.8399 0.053079
4724 7-Dec-07 18.8424 0.053072
4725 8-Dec-07 18.8449 0.053065
4726 9-Dec-07 18.8474 0.053058
4727 10-Dec-07 18.8500 0.053050
4728 11-Dec-07 18.8525 0.053043
4729 12-Dec-07 18.8550 0.053036
4730 13-Dec-07 18.8575 0.053029
4731 14-Dec-07 18.8600 0.053022
4732 15-Dec-07 18.8626 0.053015
4733 16-Dec-07 18.8651 0.053008
4734 17-Dec-07 18.8676 0.053001
4735 18-Dec-07 18.8701 0.052994
4736 19-Dec-07 18.8727 0.052987
4737 20-Dec-07 18.8752 0.052980
4738 21-Dec-07 18.8777 0.052973
4739 22-Dec-07 18.8802 0.052966
4740 23-Dec-07 18.8828 0.052958
4741 24-Dec-07 18.8853 0.052951
4742 25-Dec-07 18.8878 0.052944
4743 26-Dec-07 18.8903 0.052937
4744 27-Dec-07 18.8929 0.052930
4745 28-Dec-07 18.8954 0.052923
4746 29-Dec-07 18.8979 0.052916
4747 30-Dec-07 18.9004 0.052909
4748 31-Dec-07 18.9030 0.052902
4749 1-Jan-08 18.9055 0.052895
4750 2-Jan-08 18.9080 0.052888
4751 3-Jan-08 18.9105 0.052881
4752 4-Jan-08 18.9130 0.052874
4753 5-Jan-08 18.9156 0.052866
4754 6-Jan-08 18.9181 0.052859
4755 7-Jan-08 18.9206 0.052852
4756 8-Jan-08 18.9231 0.052845
4757 9-Jan-08 18.9256 0.052838
4758 10-Jan-08 18.9282 0.052831
4759 11-Jan-08 18.9307 0.052824
4760 12-Jan-08 18.9332 0.052817
4761 13-Jan-08 18.9357 0.052810
4762 14-Jan-08 18.9383 0.052803
4763 15-Jan-08 18.9408 0.052796
4764 16-Jan-08 18.9433 0.052789
4765 17-Jan-08 18.9458 0.052782
4766 18-Jan-08 18.9484 0.052775
4767 19-Jan-08 18.9509 0.052768
4768 20-Jan-08 18.9534 0.052761
4769 21-Jan-08 18.9559 0.052754
4770 22-Jan-08 18.9585 0.052747
4771 23-Jan-08 18.9610 0.052740
4772 24-Jan-08 18.9635 0.052733
4773 25-Jan-08 18.9661 0.052726
4774 26-Jan-08 18.9686 0.052719
4775 27-Jan-08 18.9711 0.052712
4776 28-Jan-08 18.9736 0.052705
4777 29-Jan-08 18.9762 0.052698
4778 30-Jan-08 18.9787 0.052691
4779 31-Jan-08 18.9812 0.052684
4780 1-Feb-08 18.9838 0.052676
4781 2-Feb-08 18.9863 0.052670
4782 3-Feb-08 18.9888 0.052663
4783 4-Feb-08 18.9914 0.052655
4784 5-Feb-08 18.9939 0.052648
4785 6-Feb-08 18.9964 0.052642
4786 7-Feb-08 18.9990 0.052634
4787 8-Feb-08 19.0015 0.052627
4788 9-Feb-08 19.0040 0.052621
4789 10-Feb-08 19.0066 0.052613
4790 11-Feb-08 19.0091 0.052606
4791 12-Feb-08 19.0116 0.052599
4792 13-Feb-08 19.0142 0.052592
4793 14-Feb-08 19.0167 0.052585
4794 15-Feb-08 19.0192 0.052578
4795 16-Feb-08 19.0218 0.052571
4796 17-Feb-08 19.0243 0.052564
4797 18-Feb-08 19.0268 0.052557
4798 19-Feb-08 19.0294 0.052550
4799 20-Feb-08 19.0319 0.052543
4800 21-Feb-08 19.0344 0.052536
4801 22-Feb-08 19.0370 0.052529
4802 23-Feb-08 19.0395 0.052522
4803 24-Feb-08 19.0421 0.052515
4804 25-Feb-08 19.0446 0.052508
4805 26-Feb-08 19.0471 0.052501
4806 27-Feb-08 19.0497 0.052494
4807 28-Feb-08 19.0522 0.052487
4808 29-Feb-08 19.0548 0.052480
4809 1-Mar-08 19.0573 0.052473
4810 2-Mar-08 19.0598 0.052466
4811 3-Mar-08 19.0624 0.052459
4812 4-Mar-08 19.0649 0.052452
4813 5-Mar-08 19.0675 0.052445
4814 6-Mar-08 19.0700 0.052438
4815 7-Mar-08 19.0725 0.052432
4816 8-Mar-08 19.0751 0.052424
4817 9-Mar-08 19.0776 0.052417
4818 10-Mar-08 19.0802 0.052410
4819 11-Mar-08 19.0827 0.052403
4820 12-Mar-08 19.0853 0.052396
4821 13-Mar-08 19.0878 0.052389
4822 14-Mar-08 19.0904 0.052382
4823 15-Mar-08 19.0929 0.052375
4824 16-Mar-08 19.0954 0.052369
4825 17-Mar-08 19.0980 0.052362
4826 18-Mar-08 19.1005 0.052355
4827 19-Mar-08 19.1031 0.052348
4828 20-Mar-08 19.1056 0.052341
4829 21-Mar-08 19.1082 0.052334
4830 22-Mar-08 19.1107 0.052327
4831 23-Mar-08 19.1133 0.052320
4832 24-Mar-08 19.1158 0.052313
4833 25-Mar-08 19.1184 0.052306
4834 26-Mar-08 19.1209 0.052299
4835 27-Mar-08 19.1235 0.052292
4836 28-Mar-08 19.1260 0.052285
4837 29-Mar-08 19.1286 0.052278
4838 30-Mar-08 19.1311 0.052271
4839 31-Mar-08 19.1337 0.052264
4840 1-Apr-08 19.1362 0.052257
4841 2-Apr-08 19.1388 0.052250
4842 3-Apr-08 19.1413 0.052243
4843 4-Apr-08 19.1439 0.052236
4844 5-Apr-08 19.1464 0.052229
4845 6-Apr-08 19.1490 0.052222
4846 7-Apr-08 19.1515 0.052215
4847 8-Apr-08 19.1541 0.052208
4848 9-Apr-08 19.1566 0.052201
4849 10-Apr-08 19.1592 0.052194
4850 11-Apr-08 19.1617 0.052187
4851 12-Apr-08 19.1643 0.052180
4852 13-Apr-08 19.1668 0.052174
4853 14-Apr-08 19.1694 0.052166
4854 15-Apr-08 19.1720 0.052159
4855 16-Apr-08 19.1745 0.052153
4856 17-Apr-08 19.1771 0.052146
4857 18-Apr-08 19.1796 0.052139
4858 19-Apr-08 19.1822 0.052132
4859 20-Apr-08 19.1847 0.052125
4860 21-Apr-08 19.1873 0.052118
4861 22-Apr-08 19.1899 0.052111
4862 23-Apr-08 19.1924 0.052104
4863 24-Apr-08 19.1950 0.052097
4864 25-Apr-08 19.1975 0.052090
4865 26-Apr-08 19.2001 0.052083
4866 27-Apr-08 19.2027 0.052076
4867 28-Apr-08 19.2052 0.052069
4868 29-Apr-08 19.2078 0.052062
4869 30-Apr-08 19.2103 0.052055
4870 1-May-08 19.2129 0.052048
4871 2-May-08 19.2155 0.052041
4872 3-May-08 19.2180 0.052035
4873 4-May-08 19.2206 0.052028
4874 5-May-08 19.2231 0.052021
4875 6-May-08 19.2257 0.052014
4876 7-May-08 19.2283 0.052007
4877 8-May-08 19.2308 0.052000
4878 9-May-08 19.2334 0.051993
4879 10-May-08 19.2360 0.051986
4880 11-May-08 19.2385 0.051979
4881 12-May-08 19.2411 0.051972
4882 13-May-08 19.2437 0.051965
4883 14-May-08 19.2462 0.051958
4884 15-May-08 19.2488 0.051951
4885 16-May-08 19.2514 0.051944
4886 17-May-08 19.2539 0.051938
4887 18-May-08 19.2565 0.051931
4888 19-May-08 19.2591 0.051924
4889 20-May-08 19.2616 0.051917
4890 21-May-08 19.2642 0.051910
4891 22-May-08 19.2668 0.051903
4892 23-May-08 19.2693 0.051896
4893 24-May-08 19.2719 0.051889
4894 25-May-08 19.2745 0.051882
4895 26-May-08 19.2770 0.051875
4896 27-May-08 19.2796 0.051868
4897 28-May-08 19.2822 0.051861
4898 29-May-08 19.2847 0.051855
4899 30-May-08 19.2873 0.051848
4900 31-May-08 19.2899 0.051841
4901 1-Jun-08 19.2925 0.051834
4902 2-Jun-08 19.2950 0.051827
4903 3-Jun-08 19.2976 0.051820
4904 4-Jun-08 19.3002 0.051813
4905 5-Jun-08 19.3027 0.051806
4906 6-Jun-08 19.3053 0.051799
4907 7-Jun-08 19.3079 0.051792
4908 8-Jun-08 19.3105 0.051785
4909 9-Jun-08 19.3130 0.051779
4910 10-Jun-08 19.3156 0.051772
4911 11-Jun-08 19.3182 0.051765
4912 12-Jun-08 19.3208 0.051758
4913 13-Jun-08 19.3233 0.051751
4914 14-Jun-08 19.3259 0.051744
4915 15-Jun-08 19.3285 0.051737
4916 16-Jun-08 19.3311 0.051730
4917 17-Jun-08 19.3337 0.051723
4918 18-Jun-08 19.3362 0.051716
4919 19-Jun-08 19.3388 0.051710
4920 20-Jun-08 19.3414 0.051703
4921 21-Jun-08 19.3440 0.051696
4922 22-Jun-08 19.3465 0.051689
4923 23-Jun-08 19.3491 0.051682
4924 24-Jun-08 19.3517 0.051675
4925 25-Jun-08 19.3543 0.051668
4926 26-Jun-08 19.3569 0.051661
4927 27-Jun-08 19.3594 0.051654
4928 28-Jun-08 19.3620 0.051648
4929 29-Jun-08 19.3646 0.051641
4930 30-Jun-08 19.3672 0.051634
4931 1-Jul-08 19.3698 0.051627
4932 2-Jul-08 19.3723 0.051620
4933 3-Jul-08 19.3749 0.051613
4934 4-Jul-08 19.3775 0.051606
4935 5-Jul-08 19.3801 0.051599
4936 6-Jul-08 19.3827 0.051592
4937 7-Jul-08 19.3853 0.051585
4938 8-Jul-08 19.3878 0.051579
4939 9-Jul-08 19.3904 0.051572
4940 10-Jul-08 19.3930 0.051565
4941 11-Jul-08 19.3956 0.051558
4942 12-Jul-08 19.3982 0.051551
4943 13-Jul-08 19.4008 0.051544
4944 14-Jul-08 19.4034 0.051537
4945 15-Jul-08 19.4059 0.051531
4946 16-Jul-08 19.4085 0.051524
4947 17-Jul-08 19.4111 0.051517
4948 18-Jul-08 19.4137 0.051510
4949 19-Jul-08 19.4163 0.051503
4950 20-Jul-08 19.4189 0.051496
4951 21-Jul-08 19.4215 0.051489
4952 22-Jul-08 19.4241 0.051482
4953 23-Jul-08 19.4267 0.051476
4954 24-Jul-08 19.4292 0.051469
4955 25-Jul-08 19.4318 0.051462
4956 26-Jul-08 19.4344 0.051455
4957 27-Jul-08 19.4370 0.051448
4958 28-Jul-08 19.4396 0.051441
4959 29-Jul-08 19.4422 0.051435
4960 30-Jul-08 19.4448 0.051428
4961 31-Jul-08 19.4474 0.051421
4962 1-Aug-08 19.4500 0.051414
4963 2-Aug-08 19.4526 0.051407
4964 3-Aug-08 19.4552 0.051400
4965 4-Aug-08 19.4578 0.051393
4966 5-Aug-08 19.4604 0.051386
4967 6-Aug-08 19.4629 0.051380
4968 7-Aug-08 19.4655 0.051373
4969 8-Aug-08 19.4681 0.051366
4970 9-Aug-08 19.4707 0.051359
4971 10-Aug-08 19.4733 0.051352
4972 11-Aug-08 19.4759 0.051346
4973 12-Aug-08 19.4785 0.051339
4974 13-Aug-08 19.4811 0.051332
4975 14-Aug-08 19.4837 0.051325
4976 15-Aug-08 19.4863 0.051318
4977 16-Aug-08 19.4889 0.051311
4978 17-Aug-08 19.4915 0.051304
4979 18-Aug-08 19.4941 0.051298
4980 19-Aug-08 19.4967 0.051291
4981 20-Aug-08 19.4993 0.051284
4982 21-Aug-08 19.5019 0.051277
4983 22-Aug-08 19.5045 0.051270
4984 23-Aug-08 19.5071 0.051263
4985 24-Aug-08 19.5097 0.051257
4986 25-Aug-08 19.5123 0.051250
4987 26-Aug-08 19.5149 0.051243
4988 27-Aug-08 19.5175 0.051236
4989 28-Aug-08 19.5201 0.051229
4990 29-Aug-08 19.5227 0.051222
4991 30-Aug-08 19.5253 0.051216
4992 31-Aug-08 19.5279 0.051209
4993 1-Sep-08 19.5305 0.051202
4994 2-Sep-08 19.5331 0.051195
4995 3-Sep-08 19.5357 0.051188
4996 4-Sep-08 19.5383 0.051182
4997 5-Sep-08 19.5409 0.051175
4998 6-Sep-08 19.5435 0.051168
4999 7-Sep-08 19.5461 0.051161
5000 8-Sep-08 19.5488 0.051154
5001 9-Sep-08 19.5514 0.051147
5002 10-Sep-08 19.5540 0.051140
5003 11-Sep-08 19.5566 0.051134
5004 12-Sep-08 19.5592 0.051127
5005 13-Sep-08 19.5618 0.051120
5006 14-Sep-08 19.5644 0.051113
5007 15-Sep-08 19.5670 0.051106
5008 16-Sep-08 19.5696 0.051100
5009 17-Sep-08 19.5722 0.051093
5010 18-Sep-08 19.5748 0.051086
5011 19-Sep-08 19.5774 0.051079
5012 20-Sep-08 19.5801 0.051072
5013 21-Sep-08 19.5827 0.051065
5014 22-Sep-08 19.5853 0.051059
5015 23-Sep-08 19.5879 0.051052
5016 24-Sep-08 19.5905 0.051045
5017 25-Sep-08 19.5931 0.051038
5018 26-Sep-08 19.5957 0.051032
5019 27-Sep-08 19.5983 0.051025
5020 28-Sep-08 19.6009 0.051018
5021 29-Sep-08 19.6036 0.051011
5022 30-Sep-08 19.6062 0.051004
5023 1-Oct-08 19.6088 0.050998
5024 2-Oct-08 19.6114 0.050991
5025 3-Oct-08 19.6140 0.050984
5026 4-Oct-08 19.6166 0.050977
5027 5-Oct-08 19.6192 0.050970
5028 6-Oct-08 19.6219 0.050963
5029 7-Oct-08 19.6245 0.050957
5030 8-Oct-08 19.6271 0.050950
5031 9-Oct-08 19.6297 0.050943
5032 10-Oct-08 19.6323 0.050936
5033 11-Oct-08 19.6349 0.050930
5034 12-Oct-08 19.6376 0.050923
5035 13-Oct-08 19.6402 0.050916
5036 14-Oct-08 19.6428 0.050909
5037 15-Oct-08 19.6454 0.050903
5038 16-Oct-08 19.6480 0.050896
5039 17-Oct-08 19.6507 0.050889
5040 18-Oct-08 19.6533 0.050882
5041 19-Oct-08 19.6559 0.050875
5042 20-Oct-08 19.6585 0.050869
5043 21-Oct-08 19.6611 0.050862
5044 22-Oct-08 19.6638 0.050855
5045 23-Oct-08 19.6664 0.050848
5046 24-Oct-08 19.6690 0.050841
5047 25-Oct-08 19.6716 0.050835
5048 26-Oct-08 19.6742 0.050828
5049 27-Oct-08 19.6769 0.050821
5050 28-Oct-08 19.6795 0.050814
5051 29-Oct-08 19.6821 0.050808
5052 30-Oct-08 19.6847 0.050801
5053 31-Oct-08 19.6874 0.050794
5054 1-Nov-08 19.6900 0.050787
5055 2-Nov-08 19.6926 0.050780
5056 3-Nov-08 19.6952 0.050774
5057 4-Nov-08 19.6979 0.050767
5058 5-Nov-08 19.7005 0.050760
5059 6-Nov-08 19.7031 0.050753
5060 7-Nov-08 19.7057 0.050747
5061 8-Nov-08 19.7084 0.050740
5062 9-Nov-08 19.7110 0.050733
5063 10-Nov-08 19.7136 0.050726
5064 11-Nov-08 19.7163 0.050719
5065 12-Nov-08 19.7189 0.050713
5066 13-Nov-08 19.7215 0.050706
5067 14-Nov-08 19.7241 0.050699
5068 15-Nov-08 19.7268 0.050692
5069 16-Nov-08 19.7294 0.050686
5070 17-Nov-08 19.7320 0.050679
5071 18-Nov-08 19.7347 0.050672
5072 19-Nov-08 19.7373 0.050665
5073 20-Nov-08 19.7399 0.050659
5074 21-Nov-08 19.7426 0.050652
5075 22-Nov-08 19.7452 0.050645
5076 23-Nov-08 19.7478 0.050639
5077 24-Nov-08 19.7504 0.050632
5078 25-Nov-08 19.7531 0.050625
5079 26-Nov-08 19.7557 0.050618
5080 27-Nov-08 19.7583 0.050612
5081 28-Nov-08 19.7610 0.050605
5082 29-Nov-08 19.7636 0.050598
5083 30-Nov-08 19.7663 0.050591
5084 1-Dec-08 19.7689 0.050585
5085 2-Dec-08 19.7715 0.050578
5086 3-Dec-08 19.7742 0.050571
5087 4-Dec-08 19.7768 0.050564
5088 5-Dec-08 19.7794 0.050558
5089 6-Dec-08 19.7821 0.050551
5090 7-Dec-08 19.7847 0.050544
5091 8-Dec-08 19.7873 0.050537
5092 9-Dec-08 19.7900 0.050531
5093 10-Dec-08 19.7926 0.050524
5094 11-Dec-08 19.7953 0.050517
5095 12-Dec-08 19.7979 0.050510
5096 13-Dec-08 19.8005 0.050504
5097 14-Dec-08 19.8032 0.050497
5098 15-Dec-08 19.8058 0.050490
5099 16-Dec-08 19.8085 0.050483
5100 17-Dec-08 19.8111 0.050477
5101 18-Dec-08 19.8137 0.050470
5102 19-Dec-08 19.8164 0.050463
5103 20-Dec-08 19.8190 0.050457
5104 21-Dec-08 19.8217 0.050450
5105 22-Dec-08 19.8243 0.050443
5106 23-Dec-08 19.8269 0.050437
5107 24-Dec-08 19.8296 0.050430
5108 25-Dec-08 19.8322 0.050423
5109 26-Dec-08 19.8349 0.050416
5110 27-Dec-08 19.8375 0.050410
5111 28-Dec-08 19.8402 0.050403
5112 29-Dec-08 19.8428 0.050396
5113 30-Dec-08 19.8455 0.050389
5114 31-Dec-08 19.8481 0.050383
5115 1-Jan-09 19.8508 0.050376
5116 2-Jan-09 19.8534 0.050369
5117 3-Jan-09 19.8561 0.050362
5118 4-Jan-09 19.8587 0.050356
5119 5-Jan-09 19.8614 0.050349
5120 6-Jan-09 19.8640 0.050342
5121 7-Jan-09 19.8667 0.050335
5122 8-Jan-09 19.8693 0.050329
5123 9-Jan-09 19.8720 0.050322
5124 10-Jan-09 19.8747 0.050315
5125 11-Jan-09 19.8773 0.050309
5126 12-Jan-09 19.8800 0.050302
5127 13-Jan-09 19.8826 0.050295
5128 14-Jan-09 19.8853 0.050288
5129 15-Jan-09 19.8879 0.050282
5130 16-Jan-09 19.8906 0.050275
5131 17-Jan-09 19.8933 0.050268
5132 18-Jan-09 19.8959 0.050262
5133 19-Jan-09 19.8986 0.050255
5134 20-Jan-09 19.9012 0.050248
5135 21-Jan-09 19.9039 0.050241
5136 22-Jan-09 19.9066 0.050235
5137 23-Jan-09 19.9092 0.050228
5138 24-Jan-09 19.9119 0.050221
5139 25-Jan-09 19.9145 0.050215
5140 26-Jan-09 19.9172 0.050208
5141 27-Jan-09 19.9199 0.050201
5142 28-Jan-09 19.9225 0.050195
5143 29-Jan-09 19.9252 0.050188
5144 30-Jan-09 19.9279 0.050181
5145 31-Jan-09 19.9305 0.050174
5146 1-Feb-09 19.9332 0.050168
5147 2-Feb-09 19.9359 0.050161
5148 3-Feb-09 19.9385 0.050154
5149 4-Feb-09 19.9412 0.050147
5150 5-Feb-09 19.9438 0.050141
5151 6-Feb-09 19.9465 0.050134
5152 7-Feb-09 19.9492 0.050127
5153 8-Feb-09 19.9518 0.050121
5154 9-Feb-09 19.9545 0.050114
5155 10-Feb-09 19.9572 0.050107
5156 11-Feb-09 19.9598 0.050101
5157 12-Feb-09 19.9625 0.050094
5158 13-Feb-09 19.9652 0.050087
5159 14-Feb-09 19.9679 0.050080
5160 15-Feb-09 19.9705 0.050074
5161 16-Feb-09 19.9732 0.050067
5162 17-Feb-09 19.9759 0.050060
5163 18-Feb-09 19.9785 0.050054
5164 19-Feb-09 19.9812 0.050047
5165 20-Feb-09 19.9839 0.050040
5166 21-Feb-09 19.9865 0.050034
5167 22-Feb-09 19.9892 0.050027
5168 23-Feb-09 19.9919 0.050020
5169 24-Feb-09 19.9946 0.050014
5170 25-Feb-09 19.9972 0.050007
5171 26-Feb-09 19.9999 0.050000
5172 27-Feb-09 20.0026 0.049994
5173 28-Feb-09 20.0053 0.049987
5174 1-Mar-09 20.0079 0.049980
5175 2-Mar-09 20.0106 0.049974
5176 3-Mar-09 20.0133 0.049967
5177 4-Mar-09 20.0160 0.049960
5178 5-Mar-09 20.0186 0.049954
5179 6-Mar-09 20.0213 0.049947
5180 7-Mar-09 20.0240 0.049940
5181 8-Mar-09 20.0267 0.049933
5182 9-Mar-09 20.0293 0.049927
5183 10-Mar-09 20.0320 0.049920
5184 11-Mar-09 20.0347 0.049913
5185 12-Mar-09 20.0374 0.049907
5186 13-Mar-09 20.0401 0.049900
5187 14-Mar-09 20.0427 0.049893
5188 15-Mar-09 20.0454 0.049887
5189 16-Mar-09 20.0481 0.049880
5190 17-Mar-09 20.0508 0.049873
5191 18-Mar-09 20.0535 0.049867
5192 19-Mar-09 20.0561 0.049860
5193 20-Mar-09 20.0588 0.049853
5194 21-Mar-09 20.0615 0.049847
5195 22-Mar-09 20.0642 0.049840
5196 23-Mar-09 20.0669 0.049833
5197 24-Mar-09 20.0695 0.049827
5198 25-Mar-09 20.0722 0.049820
5199 26-Mar-09 20.0749 0.049813
5200 27-Mar-09 20.0776 0.049807
5201 28-Mar-09 20.0803 0.049800
5202 29-Mar-09 20.0830 0.049793
5203 30-Mar-09 20.0856 0.049787
5204 31-Mar-09 20.0883 0.049780
5205 1-Apr-09 20.0910 0.049774
5206 2-Apr-09 20.0937 0.049767
5207 3-Apr-09 20.0964 0.049760
5208 4-Apr-09 20.0991 0.049753
5209 5-Apr-09 20.1018 0.049747
5210 6-Apr-09 20.1044 0.049740
5211 7-Apr-09 20.1071 0.049734
5212 8-Apr-09 20.1098 0.049727
5213 9-Apr-09 20.1125 0.049720
5214 10-Apr-09 20.1152 0.049714
5215 11-Apr-09 20.1179 0.049707
5216 12-Apr-09 20.1206 0.049700
5217 13-Apr-09 20.1233 0.049694
5218 14-Apr-09 20.1260 0.049687
5219 15-Apr-09 20.1286 0.049681
5220 16-Apr-09 20.1313 0.049674
5221 17-Apr-09 20.1340 0.049667
5222 18-Apr-09 20.1367 0.049661
5223 19-Apr-09 20.1394 0.049654
5224 20-Apr-09 20.1421 0.049647
5225 21-Apr-09 20.1448 0.049641
5226 22-Apr-09 20.1475 0.049634
5227 23-Apr-09 20.1502 0.049627
5228 24-Apr-09 20.1529 0.049621
5229 25-Apr-09 20.1556 0.049614
5230 26-Apr-09 20.1583 0.049607
5231 27-Apr-09 20.1610 0.049601
5232 28-Apr-09 20.1637 0.049594
5233 29-Apr-09 20.1664 0.049587
5234 30-Apr-09 20.1690 0.049581
5235 1-May-09 20.1717 0.049574
5236 2-May-09 20.1744 0.049568
5237 3-May-09 20.1771 0.049561
5238 4-May-09 20.1798 0.049555
5239 5-May-09 20.1825 0.049548
5240 6-May-09 20.1852 0.049541
5241 7-May-09 20.1879 0.049535
5242 8-May-09 20.1906 0.049528
5243 9-May-09 20.1933 0.049521
5244 10-May-09 20.1960 0.049515
5245 11-May-09 20.1987 0.049508
5246 12-May-09 20.2014 0.049502
5247 13-May-09 20.2041 0.049495
5248 14-May-09 20.2068 0.049488
5249 15-May-09 20.2095 0.049482
5250 16-May-09 20.2122 0.049475
5251 17-May-09 20.2149 0.049468
5252 18-May-09 20.2176 0.049462
5253 19-May-09 20.2203 0.049455
5254 20-May-09 20.2230 0.049449
5255 21-May-09 20.2257 0.049442
5256 22-May-09 20.2284 0.049435
5257 23-May-09 20.2312 0.049429
5258 24-May-09 20.2339 0.049422
5259 25-May-09 20.2366 0.049415
5260 26-May-09 20.2393 0.049409
5261 27-May-09 20.2420 0.049402
5262 28-May-09 20.2447 0.049396
5263 29-May-09 20.2474 0.049389
5264 30-May-09 20.2501 0.049382
5265 31-May-09 20.2528 0.049376
5266 1-Jun-09 20.2555 0.049369
5267 2-Jun-09 20.2582 0.049363
5268 3-Jun-09 20.2609 0.049356
5269 4-Jun-09 20.2636 0.049350
5270 5-Jun-09 20.2663 0.049343
5271 6-Jun-09 20.2690 0.049336
5272 7-Jun-09 20.2718 0.049330
5273 8-Jun-09 20.2745 0.049323
5274 9-Jun-09 20.2772 0.049316
5275 10-Jun-09 20.2799 0.049310
5276 11-Jun-09 20.2826 0.049303
5277 12-Jun-09 20.2853 0.049297
5278 13-Jun-09 20.2880 0.049290
5279 14-Jun-09 20.2907 0.049284
5280 15-Jun-09 20.2934 0.049277
5281 16-Jun-09 20.2962 0.049270
5282 17-Jun-09 20.2989 0.049264
5283 18-Jun-09 20.3016 0.049257
5284 19-Jun-09 20.3043 0.049251
5285 20-Jun-09 20.3070 0.049244
5286 21-Jun-09 20.3097 0.049238
5287 22-Jun-09 20.3124 0.049231
5288 23-Jun-09 20.3152 0.049224
5289 24-Jun-09 20.3179 0.049218
5290 25-Jun-09 20.3206 0.049211
5291 26-Jun-09 20.3233 0.049205
5292 27-Jun-09 20.3260 0.049198
5293 28-Jun-09 20.3287 0.049192
5294 29-Jun-09 20.3315 0.049185
5295 30-Jun-09 20.3342 0.049178
5296 1-Jul-09 20.3369 0.049172
5297 2-Jul-09 20.3396 0.049165
5298 3-Jul-09 20.3423 0.049159
5299 4-Jul-09 20.3451 0.049152
5300 5-Jul-09 20.3478 0.049145
5301 6-Jul-09 20.3505 0.049139
5302 7-Jul-09 20.3532 0.049132
5303 8-Jul-09 20.3559 0.049126
5304 9-Jul-09 20.3587 0.049119
5305 10-Jul-09 20.3614 0.049113
5306 11-Jul-09 20.3641 0.049106
5307 12-Jul-09 20.3668 0.049100
5308 13-Jul-09 20.3695 0.049093
5309 14-Jul-09 20.3723 0.049086
5310 15-Jul-09 20.3750 0.049080
5311 16-Jul-09 20.3777 0.049073
5312 17-Jul-09 20.3804 0.049067
5313 18-Jul-09 20.3832 0.049060
5314 19-Jul-09 20.3859 0.049054
5315 20-Jul-09 20.3886 0.049047
5316 21-Jul-09 20.3913 0.049041
5317 22-Jul-09 20.3941 0.049034
5318 23-Jul-09 20.3968 0.049027
5319 24-Jul-09 20.3995 0.049021
5320 25-Jul-09 20.4022 0.049014
5321 26-Jul-09 20.4050 0.049008
5322 27-Jul-09 20.4077 0.049001
5323 28-Jul-09 20.4104 0.048995
5324 29-Jul-09 20.4132 0.048988
5325 30-Jul-09 20.4159 0.048981
5326 31-Jul-09 20.4186 0.048975
5327 1-Aug-09 20.4213 0.048968
5328 2-Aug-09 20.4241 0.048962
5329 3-Aug-09 20.4268 0.048955
5330 4-Aug-09 20.4295 0.048949
5331 5-Aug-09 20.4323 0.048942
5332 6-Aug-09 20.4350 0.048936
5333 7-Aug-09 20.4377 0.048929
5334 8-Aug-09 20.4405 0.048922
5335 9-Aug-09 20.4432 0.048916
5336 10-Aug-09 20.4459 0.048910
5337 11-Aug-09 20.4487 0.048903
5338 12-Aug-09 20.4514 0.048896
5339 13-Aug-09 20.4541 0.048890
5340 14-Aug-09 20.4569 0.048883
5341 15-Aug-09 20.4596 0.048877
5342 16-Aug-09 20.4623 0.048870
5343 17-Aug-09 20.4651 0.048864
5344 18-Aug-09 20.4678 0.048857
5345 19-Aug-09 20.4705 0.048851
5346 20-Aug-09 20.4733 0.048844
5347 21-Aug-09 20.4760 0.048838
5348 22-Aug-09 20.4787 0.048831
5349 23-Aug-09 20.4815 0.048825
5350 24-Aug-09 20.4842 0.048818
5351 25-Aug-09 20.4870 0.048811
5352 26-Aug-09 20.4897 0.048805
5353 27-Aug-09 20.4924 0.048799
5354 28-Aug-09 20.4952 0.048792
5355 29-Aug-09 20.4979 0.048785
5356 30-Aug-09 20.5007 0.048779
5357 31-Aug-09 20.5034 0.048772
5358 1-Sep-09 20.5061 0.048766
5359 2-Sep-09 20.5089 0.048759
5360 3-Sep-09 20.5116 0.048753
5361 4-Sep-09 20.5144 0.048746
5362 5-Sep-09 20.5171 0.048740
5363 6-Sep-09 20.5199 0.048733
5364 7-Sep-09 20.5226 0.048727
5365 8-Sep-09 20.5253 0.048720
5366 9-Sep-09 20.5281 0.048714
5367 10-Sep-09 20.5308 0.048707
5368 11-Sep-09 20.5336 0.048701
5369 12-Sep-09 20.5363 0.048694
5370 13-Sep-09 20.5391 0.048688
5371 14-Sep-09 20.5418 0.048681
5372 15-Sep-09 20.5446 0.048675
5373 16-Sep-09 20.5473 0.048668
5374 17-Sep-09 20.5500 0.048662
5375 18-Sep-09 20.5528 0.048655
5376 19-Sep-09 20.5555 0.048649
5377 20-Sep-09 20.5583 0.048642
5378 21-Sep-09 20.5610 0.048636
5379 22-Sep-09 20.5638 0.048629
5380 23-Sep-09 20.5665 0.048623
5381 24-Sep-09 20.5693 0.048616
5382 25-Sep-09 20.5720 0.048610
5383 26-Sep-09 20.5748 0.048603
5384 27-Sep-09 20.5775 0.048597
5385 28-Sep-09 20.5803 0.048590
5386 29-Sep-09 20.5830 0.048584
5387 30-Sep-09 20.5858 0.048577
5388 1-Oct-09 20.5885 0.048571
5389 2-Oct-09 20.5913 0.048564
5390 3-Oct-09 20.5940 0.048558
5391 4-Oct-09 20.5968 0.048551
5392 5-Oct-09 20.5996 0.048545
5393 6-Oct-09 20.6023 0.048538
5394 7-Oct-09 20.6051 0.048532
5395 8-Oct-09 20.6078 0.048525
5396 9-Oct-09 20.6106 0.048519
5397 10-Oct-09 20.6133 0.048512
5398 11-Oct-09 20.6161 0.048506
5399 12-Oct-09 20.6188 0.048499
5400 13-Oct-09 20.6216 0.048493
5401 14-Oct-09 20.6243 0.048486
5402 15-Oct-09 20.6271 0.048480
5403 16-Oct-09 20.6299 0.048473
5404 17-Oct-09 20.6326 0.048467
5405 18-Oct-09 20.6354 0.048460
5406 19-Oct-09 20.6381 0.048454
5407 20-Oct-09 20.6409 0.048447
5408 21-Oct-09 20.6437 0.048441
5409 22-Oct-09 20.6464 0.048435
5410 23-Oct-09 20.6492 0.048428
5411 24-Oct-09 20.6519 0.048422
5412 25-Oct-09 20.6547 0.048415
5413 26-Oct-09 20.6575 0.048409
5414 27-Oct-09 20.6602 0.048402
5415 28-Oct-09 20.6630 0.048396
5416 29-Oct-09 20.6657 0.048389
5417 30-Oct-09 20.6685 0.048383
5418 31-Oct-09 20.6713 0.048376
5419 1-Nov-09 20.6740 0.048370
5420 2-Nov-09 20.6768 0.048363
5421 3-Nov-09 20.6796 0.048357
5422 4-Nov-09 20.6823 0.048351
5423 5-Nov-09 20.6851 0.048344
5424 6-Nov-09 20.6879 0.048337
5425 7-Nov-09 20.6906 0.048331
5426 8-Nov-09 20.6934 0.048325
5427 9-Nov-09 20.6962 0.048318
5428 10-Nov-09 20.6989 0.048312
5429 11-Nov-09 20.7017 0.048305
5430 12-Nov-09 20.7045 0.048299
5431 13-Nov-09 20.7072 0.048292
5432 14-Nov-09 20.7100 0.048286
5433 15-Nov-09 20.7128 0.048279
5434 16-Nov-09 20.7155 0.048273
5435 17-Nov-09 20.7183 0.048267
5436 18-Nov-09 20.7211 0.048260
5437 19-Nov-09 20.7238 0.048254
5438 20-Nov-09 20.7266 0.048247
5439 21-Nov-09 20.7294 0.048241
5440 22-Nov-09 20.7321 0.048234
5441 23-Nov-09 20.7349 0.048228
5442 24-Nov-09 20.7377 0.048221
5443 25-Nov-09 20.7405 0.048215
5444 26-Nov-09 20.7432 0.048209
5445 27-Nov-09 20.7460 0.048202
5446 28-Nov-09 20.7488 0.048196
5447 29-Nov-09 20.7516 0.048189
5448 30-Nov-09 20.7543 0.048183
5449 1-Dec-09 20.7571 0.048176
5450 2-Dec-09 20.7599 0.048170
5451 3-Dec-09 20.7627 0.048163
5452 4-Dec-09 20.7654 0.048157
5453 5-Dec-09 20.7682 0.048151
5454 6-Dec-09 20.7710 0.048144
5455 7-Dec-09 20.7738 0.048138
5456 8-Dec-09 20.7765 0.048131
5457 9-Dec-09 20.7793 0.048125
5458 10-Dec-09 20.7821 0.048118
5459 11-Dec-09 20.7849 0.048112
5460 12-Dec-09 20.7876 0.048106
5461 13-Dec-09 20.7904 0.048099
5462 14-Dec-09 20.7932 0.048093
5463 15-Dec-09 20.7960 0.048086
5464 16-Dec-09 20.7988 0.048080
5465 17-Dec-09 20.8015 0.048073
5466 18-Dec-09 20.8043 0.048067
5467 19-Dec-09 20.8071 0.048061
5468 20-Dec-09 20.8099 0.048054
5469 21-Dec-09 20.8127 0.048048
5470 22-Dec-09 20.8155 0.048041
5471 23-Dec-09 20.8182 0.048035
5472 24-Dec-09 20.8210 0.048028
5473 25-Dec-09 20.8238 0.048022
5474 26-Dec-09 20.8266 0.048016
5475 27-Dec-09 20.8294 0.048009
5476 28-Dec-09 20.8322 0.048003
5477 29-Dec-09 20.8349 0.047996
5478 30-Dec-09 20.8377 0.047990
5479 31-Dec-09 20.8405 0.047983
5480 1-Jan-10 20.8433 0.047977
5481 2-Jan-10 20.8461 0.047971
5482 3-Jan-10 20.8489 0.047964
5483 4-Jan-10 20.8517 0.047958
5484 5-Jan-10 20.8544 0.047952
5485 6-Jan-10 20.8572 0.047945
5486 7-Jan-10 20.8600 0.047939
5487 8-Jan-10 20.8628 0.047932
5488 9-Jan-10 20.8656 0.047926
5489 10-Jan-10 20.8684 0.047919
5490 11-Jan-10 20.8712 0.047913
5491 12-Jan-10 20.8740 0.047906
5492 13-Jan-10 20.8768 0.047900
5493 14-Jan-10 20.8795 0.047894
5494 15-Jan-10 20.8823 0.047887
5495 16-Jan-10 20.8851 0.047881
5496 17-Jan-10 20.8879 0.047875
5497 18-Jan-10 20.8907 0.047868
5498 19-Jan-10 20.8935 0.047862
5499 20-Jan-10 20.8963 0.047855
5500 21-Jan-10 20.8991 0.047849
5501 22-Jan-10 20.9019 0.047843
5502 23-Jan-10 20.9047 0.047836
5503 24-Jan-10 20.9075 0.047830
5504 25-Jan-10 20.9103 0.047823
5505 26-Jan-10 20.9131 0.047817
5506 27-Jan-10 20.9159 0.047811
5507 28-Jan-10 20.9187 0.047804
5508 29-Jan-10 20.9215 0.047798
5509 30-Jan-10 20.9243 0.047791
5510 31-Jan-10 20.9270 0.047785
5511 1-Feb-10 20.9298 0.047779
5512 2-Feb-10 20.9326 0.047772
5513 3-Feb-10 20.9354 0.047766
5514 4-Feb-10 20.9382 0.047760
5515 5-Feb-10 20.9410 0.047753
5516 6-Feb-10 20.9438 0.047747
5517 7-Feb-10 20.9466 0.047740
5518 8-Feb-10 20.9494 0.047734
5519 9-Feb-10 20.9522 0.047728
5520 10-Feb-10 20.9550 0.047721
5521 11-Feb-10 20.9578 0.047715
5522 12-Feb-10 20.9606 0.047709
5523 13-Feb-10 20.9634 0.047702
5524 14-Feb-10 20.9662 0.047696
5525 15-Feb-10 20.9691 0.047689
5526 16-Feb-10 20.9719 0.047683
5527 17-Feb-10 20.9747 0.047676
5528 18-Feb-10 20.9775 0.047670
5529 19-Feb-10 20.9803 0.047664
5530 20-Feb-10 20.9831 0.047657
5531 21-Feb-10 20.9859 0.047651
5532 22-Feb-10 20.9887 0.047645
5533 23-Feb-10 20.9915 0.047638
5534 24-Feb-10 20.9943 0.047632
5535 25-Feb-10 20.9971 0.047626
5536 26-Feb-10 20.9999 0.047619
5537 27-Feb-10 21.0027 0.047613
5538 28-Feb-10 21.0055 0.047607
5539 1-Mar-10 21.0083 0.047600
5540 2-Mar-10 21.0111 0.047594
5541 3-Mar-10 21.0139 0.047588
5542 4-Mar-10 21.0168 0.047581
5543 5-Mar-10 21.0196 0.047575
5544 6-Mar-10 21.0224 0.047568
5545 7-Mar-10 21.0252 0.047562
5546 8-Mar-10 21.0280 0.047556
5547 9-Mar-10 21.0308 0.047549
5548 10-Mar-10 21.0336 0.047543
5549 11-Mar-10 21.0364 0.047537
5550 12-Mar-10 21.0392 0.047530
5551 13-Mar-10 21.0421 0.047524
5552 14-Mar-10 21.0449 0.047517
5553 15-Mar-10 21.0477 0.047511
5554 16-Mar-10 21.0505 0.047505
5555 17-Mar-10 21.0533 0.047498
5556 18-Mar-10 21.0561 0.047492
5557 19-Mar-10 21.0589 0.047486
5558 20-Mar-10 21.0618 0.047479
5559 21-Mar-10 21.0646 0.047473
5560 22-Mar-10 21.0674 0.047467
5561 23-Mar-10 21.0702 0.047460
5562 24-Mar-10 21.0730 0.047454
5563 25-Mar-10 21.0758 0.047448
5564 26-Mar-10 21.0787 0.047441
5565 27-Mar-10 21.0815 0.047435
5566 28-Mar-10 21.0843 0.047429
5567 29-Mar-10 21.0871 0.047422
5568 30-Mar-10 21.0899 0.047416
5569 31-Mar-10 21.0927 0.047410
5570 1-Apr-10 21.0956 0.047403
5571 2-Apr-10 21.0984 0.047397
5572 3-Apr-10 21.1012 0.047391
5573 4-Apr-10 21.1040 0.047384
5574 5-Apr-10 21.1068 0.047378
5575 6-Apr-10 21.1097 0.047372
5576 7-Apr-10 21.1125 0.047365
5577 8-Apr-10 21.1153 0.047359
5578 9-Apr-10 21.1181 0.047353
5579 10-Apr-10 21.1210 0.047346
5580 11-Apr-10 21.1238 0.047340
5581 12-Apr-10 21.1266 0.047334
5582 13-Apr-10 21.1294 0.047327
5583 14-Apr-10 21.1323 0.047321
5584 15-Apr-10 21.1351 0.047315
5585 16-Apr-10 21.1379 0.047308
5586 17-Apr-10 21.1407 0.047302
5587 18-Apr-10 21.1436 0.047296
5588 19-Apr-10 21.1464 0.047289
5589 20-Apr-10 21.1492 0.047283
5590 21-Apr-10 21.1520 0.047277
5591 22-Apr-10 21.1549 0.047270
5592 23-Apr-10 21.1577 0.047264
5593 24-Apr-10 21.1605 0.047258
5594 25-Apr-10 21.1633 0.047252
5595 26-Apr-10 21.1662 0.047245
5596 27-Apr-10 21.1690 0.047239
5597 28-Apr-10 21.1718 0.047233
5598 29-Apr-10 21.1747 0.047226
5599 30-Apr-10 21.1775 0.047220
5600 1-May-10 21.1803 0.047214
5601 2-May-10 21.1832 0.047207
5602 3-May-10 21.1860 0.047201
5603 4-May-10 21.1888 0.047195
5604 5-May-10 21.1917 0.047188
5605 6-May-10 21.1945 0.047182
5606 7-May-10 21.1973 0.047176
5607 8-May-10 21.2002 0.047169
5608 9-May-10 21.2030 0.047163
5609 10-May-10 21.2058 0.047157
5610 11-May-10 21.2087 0.047150
5611 12-May-10 21.2115 0.047144
5612 13-May-10 21.2143 0.047138
5613 14-May-10 21.2172 0.047132
5614 15-May-10 21.2200 0.047125
5615 16-May-10 21.2228 0.047119
5616 17-May-10 21.2257 0.047113
5617 18-May-10 21.2285 0.047106
5618 19-May-10 21.2314 0.047100
5619 20-May-10 21.2342 0.047094
5620 21-May-10 21.2370 0.047088
5621 22-May-10 21.2399 0.047081
5622 23-May-10 21.2427 0.047075
5623 24-May-10 21.2455 0.047069
5624 25-May-10 21.2484 0.047062
5625 26-May-10 21.2512 0.047056
5626 27-May-10 21.2541 0.047050
5627 28-May-10 21.2569 0.047044
5628 29-May-10 21.2598 0.047037
5629 30-May-10 21.2626 0.047031
5630 31-May-10 21.2654 0.047025
5631 1-Jun-10 21.2683 0.047018
5632 2-Jun-10 21.2711 0.047012
5633 3-Jun-10 21.2740 0.047006
5634 4-Jun-10 21.2768 0.047000
5635 5-Jun-10 21.2797 0.046993
5636 6-Jun-10 21.2825 0.046987
5637 7-Jun-10 21.2853 0.046981
5638 8-Jun-10 21.2882 0.046974
5639 9-Jun-10 21.2910 0.046968
5640 10-Jun-10 21.2939 0.046962
5641 11-Jun-10 21.2967 0.046956
5642 12-Jun-10 21.2996 0.046949
5643 13-Jun-10 21.3024 0.046943
5644 14-Jun-10 21.3053 0.046937
5645 15-Jun-10 21.3081 0.046931
5646 16-Jun-10 21.3110 0.046924
5647 17-Jun-10 21.3138 0.046918
5648 18-Jun-10 21.3167 0.046912
5649 19-Jun-10 21.3195 0.046905
5650 20-Jun-10 21.3224 0.046899
5651 21-Jun-10 21.3252 0.046893
5652 22-Jun-10 21.3281 0.046887
5653 23-Jun-10 21.3309 0.046880
5654 24-Jun-10 21.3338 0.046874
5655 25-Jun-10 21.3366 0.046868
5656 26-Jun-10 21.3395 0.046861
5657 27-Jun-10 21.3423 0.046855
5658 28-Jun-10 21.3452 0.046849
5659 29-Jun-10 21.3480 0.046843
5660 30-Jun-10 21.3509 0.046836
5661 1-Jul-10 21.3537 0.046830
5662 2-Jul-10 21.3566 0.046824
5663 3-Jul-10 21.3594 0.046818
5664 4-Jul-10 21.3623 0.046811
5665 5-Jul-10 21.3652 0.046805
5666 6-Jul-10 21.3680 0.046799
5667 7-Jul-10 21.3709 0.046793
5668 8-Jul-10 21.3737 0.046786
5669 9-Jul-10 21.3766 0.046780
5670 10-Jul-10 21.3794 0.046774
5671 11-Jul-10 21.3823 0.046768
5672 12-Jul-10 21.3852 0.046761
5673 13-Jul-10 21.3880 0.046755
5674 14-Jul-10 21.3909 0.046749
5675 15-Jul-10 21.3937 0.046743
5676 16-Jul-10 21.3966 0.046736
5677 17-Jul-10 21.3995 0.046730
5678 18-Jul-10 21.4023 0.046724
5679 19-Jul-10 21.4052 0.046718
5680 20-Jul-10 21.4080 0.046712
5681 21-Jul-10 21.4109 0.046705
5682 22-Jul-10 21.4138 0.046699
5683 23-Jul-10 21.4166 0.046693
5684 24-Jul-10 21.4195 0.046686
5685 25-Jul-10 21.4224 0.046680
5686 26-Jul-10 21.4252 0.046674
5687 27-Jul-10 21.4281 0.046668
5688 28-Jul-10 21.4309 0.046662
5689 29-Jul-10 21.4338 0.046655
5690 30-Jul-10 21.4367 0.046649
5691 31-Jul-10 21.4395 0.046643
5692 1-Aug-10 21.4424 0.046637
5693 2-Aug-10 21.4453 0.046630
5694 3-Aug-10 21.4481 0.046624
5695 4-Aug-10 21.4510 0.046618
5696 5-Aug-10 21.4539 0.046612
5697 6-Aug-10 21.4567 0.046605
5698 7-Aug-10 21.4596 0.046599
5699 8-Aug-10 21.4625 0.046593
5700 9-Aug-10 21.4654 0.046587
5701 10-Aug-10 21.4682 0.046581
5702 11-Aug-10 21.4711 0.046574
5703 12-Aug-10 21.4740 0.046568
5704 13-Aug-10 21.4768 0.046562
5705 14-Aug-10 21.4797 0.046556
5706 15-Aug-10 21.4826 0.046549
5707 16-Aug-10 21.4854 0.046543
5708 17-Aug-10 21.4883 0.046537
5709 18-Aug-10 21.4912 0.046531
5710 19-Aug-10 21.4941 0.046524
5711 20-Aug-10 21.4969 0.046518
5712 21-Aug-10 21.4998 0.046512
5713 22-Aug-10 21.5027 0.046506
5714 23-Aug-10 21.5056 0.046500
5715 24-Aug-10 21.5084 0.046493
5716 25-Aug-10 21.5113 0.046487
5717 26-Aug-10 21.5142 0.046481
5718 27-Aug-10 21.5171 0.046475
5719 28-Aug-10 21.5199 0.046469
5720 29-Aug-10 21.5228 0.046462
5721 30-Aug-10 21.5257 0.046456
5722 31-Aug-10 21.5286 0.046450
5723 1-Sep-10 21.5314 0.046444
5724 2-Sep-10 21.5343 0.046438
5725 3-Sep-10 21.5372 0.046431
5726 4-Sep-10 21.5401 0.046425
5727 5-Sep-10 21.5430 0.046419
5728 6-Sep-10 21.5458 0.046413
5729 7-Sep-10 21.5487 0.046407
5730 8-Sep-10 21.5516 0.046400
5731 9-Sep-10 21.5545 0.046394
5732 10-Sep-10 21.5574 0.046388
5733 11-Sep-10 21.5602 0.046382
5734 12-Sep-10 21.5631 0.046376
5735 13-Sep-10 21.5660 0.046369
5736 14-Sep-10 21.5689 0.046363
5737 15-Sep-10 21.5718 0.046357
5738 16-Sep-10 21.5747 0.046351
5739 17-Sep-10 21.5775 0.046345
5740 18-Sep-10 21.5804 0.046338
5741 19-Sep-10 21.5833 0.046332
5742 20-Sep-10 21.5862 0.046326
5743 21-Sep-10 21.5891 0.046320
5744 22-Sep-10 21.5920 0.046313
5745 23-Sep-10 21.5949 0.046307
5746 24-Sep-10 21.5977 0.046301
5747 25-Sep-10 21.6006 0.046295
5748 26-Sep-10 21.6035 0.046289
5749 27-Sep-10 21.6064 0.046283
5750 28-Sep-10 21.6093 0.046276
5751 29-Sep-10 21.6122 0.046270
5752 30-Sep-10 21.6151 0.046264
5753 1-Oct-10 21.6180 0.046258
5754 2-Oct-10 21.6209 0.046252
5755 3-Oct-10 21.6237 0.046246
5756 4-Oct-10 21.6266 0.046239
5757 5-Oct-10 21.6295 0.046233
5758 6-Oct-10 21.6324 0.046227
5759 7-Oct-10 21.6353 0.046221
5760 8-Oct-10 21.6382 0.046215
5761 9-Oct-10 21.6411 0.046208
5762 10-Oct-10 21.6440 0.046202
5763 11-Oct-10 21.6469 0.046196
5764 12-Oct-10 21.6498 0.046190
5765 13-Oct-10 21.6527 0.046184
5766 14-Oct-10 21.6556 0.046177
5767 15-Oct-10 21.6585 0.046171
5768 16-Oct-10 21.6614 0.046165
5769 17-Oct-10 21.6643 0.046159
5770 18-Oct-10 21.6671 0.046153
5771 19-Oct-10 21.6700 0.046147
5772 20-Oct-10 21.6729 0.046141
5773 21-Oct-10 21.6758 0.046134
5774 22-Oct-10 21.6787 0.046128
5775 23-Oct-10 21.6816 0.046122
5776 24-Oct-10 21.6845 0.046116
5777 25-Oct-10 21.6874 0.046110
5778 26-Oct-10 21.6903 0.046104
5779 27-Oct-10 21.6932 0.046097
5780 28-Oct-10 21.6961 0.046091
5781 29-Oct-10 21.6990 0.046085
5782 30-Oct-10 21.7019 0.046079
5783 31-Oct-10 21.7048 0.046073
5784 1-Nov-10 21.7077 0.046067
5785 2-Nov-10 21.7106 0.046060
5786 3-Nov-10 21.7135 0.046054
5787 4-Nov-10 21.7164 0.046048
5788 5-Nov-10 21.7193 0.046042
5789 6-Nov-10 21.7222 0.046036
5790 7-Nov-10 21.7251 0.046030
5791 8-Nov-10 21.7281 0.046023
5792 9-Nov-10 21.7310 0.046017
5793 10-Nov-10 21.7339 0.046011
5794 11-Nov-10 21.7368 0.046005
5795 12-Nov-10 21.7397 0.045999
5796 13-Nov-10 21.7426 0.045993
5797 14-Nov-10 21.7455 0.045987
5798 15-Nov-10 21.7484 0.045980
5799 16-Nov-10 21.7513 0.045974
5800 17-Nov-10 21.7542 0.045968
5801 18-Nov-10 21.7571 0.045962
5802 19-Nov-10 21.7600 0.045956
5803 20-Nov-10 21.7629 0.045950
5804 21-Nov-10 21.7658 0.045944
5805 22-Nov-10 21.7688 0.045937
5806 23-Nov-10 21.7717 0.045931
5807 24-Nov-10 21.7746 0.045925
5808 25-Nov-10 21.7775 0.045919
5809 26-Nov-10 21.7804 0.045913
5810 27-Nov-10 21.7833 0.045907
5811 28-Nov-10 21.7862 0.045901
5812 29-Nov-10 21.7891 0.045895
5813 30-Nov-10 21.7920 0.045888
5814 1-Dec-10 21.7950 0.045882
5815 2-Dec-10 21.7979 0.045876
5816 3-Dec-10 21.8008 0.045870
5817 4-Dec-10 21.8037 0.045864
5818 5-Dec-10 21.8066 0.045858
5819 6-Dec-10 21.8095 0.045852
5820 7-Dec-10 21.8124 0.045845
5821 8-Dec-10 21.8154 0.045839
5822 9-Dec-10 21.8183 0.045833
5823 10-Dec-10 21.8212 0.045827
5824 11-Dec-10 21.8241 0.045821
5825 12-Dec-10 21.8270 0.045815
5826 13-Dec-10 21.8299 0.045809
5827 14-Dec-10 21.8329 0.045802
5828 15-Dec-10 21.8358 0.045796
5829 16-Dec-10 21.8387 0.045790
5830 17-Dec-10 21.8416 0.045784
5831 18-Dec-10 21.8445 0.045778
5832 19-Dec-10 21.8475 0.045772
5833 20-Dec-10 21.8504 0.045766
5834 21-Dec-10 21.8533 0.045760
5835 22-Dec-10 21.8562 0.045754
5836 23-Dec-10 21.8591 0.045748
5837 24-Dec-10 21.8621 0.045741
5838 25-Dec-10 21.8650 0.045735
5839 26-Dec-10 21.8679 0.045729
5840 27-Dec-10 21.8708 0.045723
5841 28-Dec-10 21.8738 0.045717
5842 29-Dec-10 21.8767 0.045711
5843 30-Dec-10 21.8796 0.045705
5844 31-Dec-10 21.8825 0.045699
5845 1-Jan-11 21.8855 0.045692
5846 2-Jan-11 21.8884 0.045686
5847 3-Jan-11 21.8913 0.045680
5848 4-Jan-11 21.8942 0.045674
5849 5-Jan-11 21.8972 0.045668
5850 6-Jan-11 21.9001 0.045662
5851 7-Jan-11 21.9030 0.045656
5852 8-Jan-11 21.9059 0.045650
5853 9-Jan-11 21.9089 0.045644
5854 10-Jan-11 21.9118 0.045638
5855 11-Jan-11 21.9147 0.045631
5856 12-Jan-11 21.9177 0.045625
5857 13-Jan-11 21.9206 0.045619
5858 14-Jan-11 21.9235 0.045613
5859 15-Jan-11 21.9265 0.045607
5860 16-Jan-11 21.9294 0.045601
5861 17-Jan-11 21.9323 0.045595
5862 18-Jan-11 21.9352 0.045589
5863 19-Jan-11 21.9382 0.045583
5864 20-Jan-11 21.9411 0.045577
5865 21-Jan-11 21.9440 0.045571
5866 22-Jan-11 21.9470 0.045564
5867 23-Jan-11 21.9499 0.045558
5868 24-Jan-11 21.9528 0.045552
5869 25-Jan-11 21.9558 0.045546
5870 26-Jan-11 21.9587 0.045540
5871 27-Jan-11 21.9617 0.045534
5872 28-Jan-11 21.9646 0.045528
5873 29-Jan-11 21.9675 0.045522
5874 30-Jan-11 21.9705 0.045516
5875 31-Jan-11 21.9734 0.045510
5876 1-Feb-11 21.9763 0.045504
5877 2-Feb-11 21.9793 0.045497
5878 3-Feb-11 21.9822 0.045491
5879 4-Feb-11 21.9852 0.045485
5880 5-Feb-11 21.9881 0.045479
5881 6-Feb-11 21.9910 0.045473
5882 7-Feb-11 21.9940 0.045467
5883 8-Feb-11 21.9969 0.045461
5884 9-Feb-11 21.9999 0.045455
5885 10-Feb-11 22.0028 0.045449
5886 11-Feb-11 22.0057 0.045443
5887 12-Feb-11 22.0087 0.045437
5888 13-Feb-11 22.0116 0.045431
5889 14-Feb-11 22.0146 0.045424
5890 15-Feb-11 22.0175 0.045418
5891 16-Feb-11 22.0204 0.045412
5892 17-Feb-11 22.0234 0.045406
5893 18-Feb-11 22.0263 0.045400
5894 19-Feb-11 22.0293 0.045394
5895 20-Feb-11 22.0322 0.045388
5896 21-Feb-11 22.0352 0.045382
5897 22-Feb-11 22.0381 0.045376
5898 23-Feb-11 22.0411 0.045370
5899 24-Feb-11 22.0440 0.045364
5900 25-Feb-11 22.0470 0.045358
5901 26-Feb-11 22.0499 0.045352
5902 27-Feb-11 22.0528 0.045346
5903 28-Feb-11 22.0558 0.045340
5904 1-Mar-11 22.0587 0.045334
5905 2-Mar-11 22.0617 0.045327
5906 3-Mar-11 22.0646 0.045321
5907 4-Mar-11 22.0676 0.045315
5908 5-Mar-11 22.0705 0.045309
5909 6-Mar-11 22.0735 0.045303
5910 7-Mar-11 22.0764 0.045297
5911 8-Mar-11 22.0794 0.045291
5912 9-Mar-11 22.0823 0.045285
5913 10-Mar-11 22.0853 0.045279
5914 11-Mar-11 22.0883 0.045273
5915 12-Mar-11 22.0912 0.045267
5916 13-Mar-11 22.0942 0.045261
5917 14-Mar-11 22.0971 0.045255
5918 15-Mar-11 22.1001 0.045249
5919 16-Mar-11 22.1030 0.045243
5920 17-Mar-11 22.1060 0.045237
5921 18-Mar-11 22.1089 0.045231
5922 19-Mar-11 22.1119 0.045225
5923 20-Mar-11 22.1148 0.045219
5924 21-Mar-11 22.1178 0.045212
5925 22-Mar-11 22.1208 0.045206
5926 23-Mar-11 22.1237 0.045200
5927 24-Mar-11 22.1267 0.045194
5928 25-Mar-11 22.1296 0.045188
5929 26-Mar-11 22.1326 0.045182
5930 27-Mar-11 22.1355 0.045176
5931 28-Mar-11 22.1385 0.045170
5932 29-Mar-11 22.1415 0.045164
5933 30-Mar-11 22.1444 0.045158
5934 31-Mar-11 22.1474 0.045152
5935 1-Apr-11 22.1503 0.045146
5936 2-Apr-11 22.1533 0.045140
5937 3-Apr-11 22.1563 0.045134
5938 4-Apr-11 22.1592 0.045128
5939 5-Apr-11 22.1622 0.045122
5940 6-Apr-11 22.1652 0.045116
5941 7-Apr-11 22.1681 0.045110
5942 8-Apr-11 22.1711 0.045104
5943 9-Apr-11 22.1740 0.045098
5944 10-Apr-11 22.1770 0.045092
5945 11-Apr-11 22.1800 0.045086
5946 12-Apr-11 22.1829 0.045080
5947 13-Apr-11 22.1859 0.045074
5948 14-Apr-11 22.1889 0.045068
5949 15-Apr-11 22.1918 0.045062
5950 16-Apr-11 22.1948 0.045056
5951 17-Apr-11 22.1978 0.045050
5952 18-Apr-11 22.2007 0.045044
5953 19-Apr-11 22.2037 0.045038
5954 20-Apr-11 22.2067 0.045031
5955 21-Apr-11 22.2096 0.045026
5956 22-Apr-11 22.2126 0.045019
5957 23-Apr-11 22.2156 0.045013
5958 24-Apr-11 22.2185 0.045008
5959 25-Apr-11 22.2215 0.045001
5960 26-Apr-11 22.2245 0.044995
5961 27-Apr-11 22.2275 0.044989
5962 28-Apr-11 22.2304 0.044983
5963 29-Apr-11 22.2334 0.044977
5964 30-Apr-11 22.2364 0.044971
5965 1-May-11 22.2393 0.044965
5966 2-May-11 22.2423 0.044959
5967 3-May-11 22.2453 0.044953
5968 4-May-11 22.2483 0.044947
5969 5-May-11 22.2512 0.044941
5970 6-May-11 22.2542 0.044935
5971 7-May-11 22.2572 0.044929
5972 8-May-11 22.2602 0.044923
5973 9-May-11 22.2631 0.044917
5974 10-May-11 22.2661 0.044911
5975 11-May-11 22.2691 0.044905
5976 12-May-11 22.2721 0.044899
5977 13-May-11 22.2750 0.044893
5978 14-May-11 22.2780 0.044887
5979 15-May-11 22.2810 0.044881
5980 16-May-11 22.2840 0.044875
5981 17-May-11 22.2870 0.044869
5982 18-May-11 22.2899 0.044863
5983 19-May-11 22.2929 0.044857
5984 20-May-11 22.2959 0.044851
5985 21-May-11 22.2989 0.044845
5986 22-May-11 22.3019 0.044839
5987 23-May-11 22.3048 0.044833
5988 24-May-11 22.3078 0.044827
5989 25-May-11 22.3108 0.044821
5990 26-May-11 22.3138 0.044815
5991 27-May-11 22.3168 0.044809
5992 28-May-11 22.3198 0.044803
5993 29-May-11 22.3227 0.044797
5994 30-May-11 22.3257 0.044791
5995 31-May-11 22.3287 0.044785
5996 1-Jun-11 22.3317 0.044779
5997 2-Jun-11 22.3347 0.044773
5998 3-Jun-11 22.3377 0.044767
5999 4-Jun-11 22.3407 0.044761
6000 5-Jun-11 22.3436 0.044756
6001 6-Jun-11 22.3466 0.044750
6002 7-Jun-11 22.3496 0.044744
6003 8-Jun-11 22.3526 0.044738
6004 9-Jun-11 22.3556 0.044732
6005 10-Jun-11 22.3586 0.044726
6006 11-Jun-11 22.3616 0.044720
6007 12-Jun-11 22.3646 0.044714
6008 13-Jun-11 22.3675 0.044708
6009 14-Jun-11 22.3705 0.044702
6010 15-Jun-11 22.3735 0.044696
6011 16-Jun-11 22.3765 0.044690
6012 17-Jun-11 22.3795 0.044684
6013 18-Jun-11 22.3825 0.044678
6014 19-Jun-11 22.3855 0.044672
6015 20-Jun-11 22.3885 0.044666
6016 21-Jun-11 22.3915 0.044660
6017 22-Jun-11 22.3945 0.044654
6018 23-Jun-11 22.3975 0.044648
6019 24-Jun-11 22.4005 0.044642
6020 25-Jun-11 22.4035 0.044636
6021 26-Jun-11 22.4064 0.044630
6022 27-Jun-11 22.4094 0.044624
6023 28-Jun-11 22.4124 0.044618
6024 29-Jun-11 22.4154 0.044612
6025 30-Jun-11 22.4184 0.044606
6026 1-Jul-11 22.4214 0.044600
6027 2-Jul-11 22.4244 0.044594
6028 3-Jul-11 22.4274 0.044588
6029 4-Jul-11 22.4304 0.044582
6030 5-Jul-11 22.4334 0.044576
6031 6-Jul-11 22.4364 0.044570
6032 7-Jul-11 22.4394 0.044564
6033 8-Jul-11 22.4424 0.044559
6034 9-Jul-11 22.4454 0.044553
6035 10-Jul-11 22.4484 0.044547
6036 11-Jul-11 22.4514 0.044541
6037 12-Jul-11 22.4544 0.044535
6038 13-Jul-11 22.4574 0.044529
6039 14-Jul-11 22.4604 0.044523
6040 15-Jul-11 22.4634 0.044517
6041 16-Jul-11 22.4664 0.044511
6042 17-Jul-11 22.4694 0.044505
6043 18-Jul-11 22.4724 0.044499
6044 19-Jul-11 22.4754 0.044493
6045 20-Jul-11 22.4784 0.044487
6046 21-Jul-11 22.4814 0.044481
6047 22-Jul-11 22.4845 0.044475
6048 23-Jul-11 22.4875 0.044469
6049 24-Jul-11 22.4905 0.044463
6050 25-Jul-11 22.4935 0.044457
6051 26-Jul-11 22.4965 0.044451
6052 27-Jul-11 22.4995 0.044445
6053 28-Jul-11 22.5025 0.044440
6054 29-Jul-11 22.5055 0.044434
6055 30-Jul-11 22.5085 0.044428
6056 31-Jul-11 22.5115 0.044422
6057 1-Aug-11 22.5145 0.044416
6058 2-Aug-11 22.5175 0.044410
6059 3-Aug-11 22.5206 0.044404
6060 4-Aug-11 22.5236 0.044398
6061 5-Aug-11 22.5266 0.044392
6062 6-Aug-11 22.5296 0.044386
6063 7-Aug-11 22.5326 0.044380
6064 8-Aug-11 22.5356 0.044374
6065 9-Aug-11 22.5386 0.044368
6066 10-Aug-11 22.5416 0.044362
6067 11-Aug-11 22.5446 0.044357
6068 12-Aug-11 22.5477 0.044350
6069 13-Aug-11 22.5507 0.044345
6070 14-Aug-11 22.5537 0.044339
6071 15-Aug-11 22.5567 0.044333
6072 16-Aug-11 22.5597 0.044327
6073 17-Aug-11 22.5627 0.044321
6074 18-Aug-11 22.5658 0.044315
6075 19-Aug-11 22.5688 0.044309
6076 20-Aug-11 22.5718 0.044303
6077 21-Aug-11 22.5748 0.044297
6078 22-Aug-11 22.5778 0.044291
6079 23-Aug-11 22.5808 0.044285
6080 24-Aug-11 22.5839 0.044279
6081 25-Aug-11 22.5869 0.044273
6082 26-Aug-11 22.5899 0.044268
6083 27-Aug-11 22.5929 0.044262
6084 28-Aug-11 22.5959 0.044256
6085 29-Aug-11 22.5990 0.044250
6086 30-Aug-11 22.6020 0.044244
6087 31-Aug-11 22.6050 0.044238
6088 1-Sep-11 22.6080 0.044232
6089 2-Sep-11 22.6110 0.044226
6090 3-Sep-11 22.6141 0.044220
6091 4-Sep-11 22.6171 0.044214
6092 5-Sep-11 22.6201 0.044208
6093 6-Sep-11 22.6231 0.044203
6094 7-Sep-11 22.6262 0.044197
6095 8-Sep-11 22.6292 0.044191
6096 9-Sep-11 22.6322 0.044185
6097 10-Sep-11 22.6352 0.044179
6098 11-Sep-11 22.6383 0.044173
6099 12-Sep-11 22.6413 0.044167
6100 13-Sep-11 22.6443 0.044161
6101 14-Sep-11 22.6473 0.044155
6102 15-Sep-11 22.6504 0.044149
6103 16-Sep-11 22.6534 0.044143
6104 17-Sep-11 22.6564 0.044138
6105 18-Sep-11 22.6595 0.044132
6106 19-Sep-11 22.6625 0.044126
6107 20-Sep-11 22.6655 0.044120
6108 21-Sep-11 22.6685 0.044114
6109 22-Sep-11 22.6716 0.044108
6110 23-Sep-11 22.6746 0.044102
6111 24-Sep-11 22.6776 0.044096
6112 25-Sep-11 22.6807 0.044090
6113 26-Sep-11 22.6837 0.044085
6114 27-Sep-11 22.6867 0.044079
6115 28-Sep-11 22.6898 0.044073
6116 29-Sep-11 22.6928 0.044067
6117 30-Sep-11 22.6958 0.044061
6118 1-Oct-11 22.6989 0.044055
6119 2-Oct-11 22.7019 0.044049
6120 3-Oct-11 22.7049 0.044043
6121 4-Oct-11 22.7080 0.044037
6122 5-Oct-11 22.7110 0.044032
6123 6-Oct-11 22.7140 0.044026
6124 7-Oct-11 22.7171 0.044020
6125 8-Oct-11 22.7201 0.044014
6126 9-Oct-11 22.7232 0.044008
6127 10-Oct-11 22.7262 0.044002
6128 11-Oct-11 22.7292 0.043996
6129 12-Oct-11 22.7323 0.043990
6130 13-Oct-11 22.7353 0.043984
6131 14-Oct-11 22.7383 0.043979
6132 15-Oct-11 22.7414 0.043973
6133 16-Oct-11 22.7444 0.043967
6134 17-Oct-11 22.7475 0.043961
6135 18-Oct-11 22.7505 0.043955
6136 19-Oct-11 22.7535 0.043949
6137 20-Oct-11 22.7566 0.043943
6138 21-Oct-11 22.7596 0.043938
6139 22-Oct-11 22.7627 0.043932
6140 23-Oct-11 22.7657 0.043926
6141 24-Oct-11 22.7688 0.043920
6142 25-Oct-11 22.7718 0.043914
6143 26-Oct-11 22.7748 0.043908
6144 27-Oct-11 22.7779 0.043902
6145 28-Oct-11 22.7809 0.043896
6146 29-Oct-11 22.7840 0.043890
6147 30-Oct-11 22.7870 0.043885
6148 31-Oct-11 22.7901 0.043879
6149 1-Nov-11 22.7931 0.043873
6150 2-Nov-11 22.7962 0.043867
6151 3-Nov-11 22.7992 0.043861
6152 4-Nov-11 22.8023 0.043855
6153 5-Nov-11 22.8053 0.043849
6154 6-Nov-11 22.8084 0.043843
6155 7-Nov-11 22.8114 0.043838
6156 8-Nov-11 22.8145 0.043832
6157 9-Nov-11 22.8175 0.043826
6158 10-Nov-11 22.8206 0.043820
6159 11-Nov-11 22.8236 0.043814
6160 12-Nov-11 22.8267 0.043808
6161 13-Nov-11 22.8297 0.043803
6162 14-Nov-11 22.8328 0.043797
6163 15-Nov-11 22.8358 0.043791
6164 16-Nov-11 22.8389 0.043785
6165 17-Nov-11 22.8419 0.043779
6166 18-Nov-11 22.8450 0.043773
6167 19-Nov-11 22.8480 0.043768
6168 20-Nov-11 22.8511 0.043762
6169 21-Nov-11 22.8541 0.043756
6170 22-Nov-11 22.8572 0.043750
6171 23-Nov-11 22.8602 0.043744
6172 24-Nov-11 22.8633 0.043738
6173 25-Nov-11 22.8664 0.043732
6174 26-Nov-11 22.8694 0.043727
6175 27-Nov-11 22.8725 0.043721
6176 28-Nov-11 22.8755 0.043715
6177 29-Nov-11 22.8786 0.043709
6178 30-Nov-11 22.8816 0.043703
6179 1-Dec-11 22.8847 0.043697
6180 2-Dec-11 22.8878 0.043691
6181 3-Dec-11 22.8908 0.043686
6182 4-Dec-11 22.8939 0.043680
6183 5-Dec-11 22.8969 0.043674
6184 6-Dec-11 22.9000 0.043668
6185 7-Dec-11 22.9031 0.043662
6186 8-Dec-11 22.9061 0.043656
6187 9-Dec-11 22.9092 0.043651
6188 10-Dec-11 22.9123 0.043645
6189 11-Dec-11 22.9153 0.043639
6190 12-Dec-11 22.9184 0.043633
6191 13-Dec-11 22.9214 0.043627
6192 14-Dec-11 22.9245 0.043621
6193 15-Dec-11 22.9276 0.043616
6194 16-Dec-11 22.9306 0.043610
6195 17-Dec-11 22.9337 0.043604
6196 18-Dec-11 22.9368 0.043598
6197 19-Dec-11 22.9398 0.043592
6198 20-Dec-11 22.9429 0.043586
6199 21-Dec-11 22.9460 0.043581
6200 22-Dec-11 22.9490 0.043575
6201 23-Dec-11 22.9521 0.043569
6202 24-Dec-11 22.9552 0.043563
6203 25-Dec-11 22.9582 0.043557
6204 26-Dec-11 22.9613 0.043552
6205 27-Dec-11 22.9644 0.043546
6206 28-Dec-11 22.9674 0.043540
6207 29-Dec-11 22.9705 0.043534
6208 30-Dec-11 22.9736 0.043528
6209 31-Dec-11 22.9767 0.043522
6210 1-Jan-12 22.9797 0.043517
6211 2-Jan-12 22.9828 0.043511
6212 3-Jan-12 22.9859 0.043505
6213 4-Jan-12 22.9889 0.043499
6214 5-Jan-12 22.9920 0.043493
6215 6-Jan-12 22.9950 0.043488
6216 7-Jan-12 22.9981 0.043482
6217 8-Jan-12 23.0012 0.043476
6218 9-Jan-12 23.0042 0.043470
6219 10-Jan-12 23.0073 0.043464
6220 11-Jan-12 23.0104 0.043459
6221 12-Jan-12 23.0134 0.043453
6222 13-Jan-12 23.0165 0.043447
6223 14-Jan-12 23.0196 0.043441
6224 15-Jan-12 23.0227 0.043435
6225 16-Jan-12 23.0257 0.043430
6226 17-Jan-12 23.0288 0.043424
6227 18-Jan-12 23.0319 0.043418
6228 19-Jan-12 23.0349 0.043412
6229 20-Jan-12 23.0380 0.043407
6230 21-Jan-12 23.0411 0.043401
6231 22-Jan-12 23.0441 0.043395
6232 23-Jan-12 23.0472 0.043389
6233 24-Jan-12 23.0503 0.043383
6234 25-Jan-12 23.0534 0.043378
6235 26-Jan-12 23.0564 0.043372
6236 27-Jan-12 23.0595 0.043366
6237 28-Jan-12 23.0626 0.043360
6238 29-Jan-12 23.0657 0.043354
6239 30-Jan-12 23.0687 0.043349
6240 31-Jan-12 23.0718 0.043343
6241 1-Feb-12 23.0749 0.043337
6242 2-Feb-12 23.0780 0.043331
6243 3-Feb-12 23.0810 0.043326
6244 4-Feb-12 23.0841 0.043320
6245 5-Feb-12 23.0872 0.043314
6246 6-Feb-12 23.0903 0.043308
6247 7-Feb-12 23.0933 0.043303
6248 8-Feb-12 23.0964 0.043297
6249 9-Feb-12 23.0995 0.043291
6250 10-Feb-12 23.1026 0.043285
6251 11-Feb-12 23.1057 0.043279
6252 12-Feb-12 23.1087 0.043274
6253 13-Feb-12 23.1118 0.043268
6254 14-Feb-12 23.1149 0.043262
6255 15-Feb-12 23.1180 0.043256
6256 16-Feb-12 23.1211 0.043251
6257 17-Feb-12 23.1242 0.043245
6258 18-Feb-12 23.1272 0.043239
6259 19-Feb-12 23.1303 0.043233
6260 20-Feb-12 23.1334 0.043228
6261 21-Feb-12 23.1365 0.043222
6262 22-Feb-12 23.1396 0.043216
6263 23-Feb-12 23.1427 0.043210
6264 24-Feb-12 23.1457 0.043205
6265 25-Feb-12 23.1488 0.043199
6266 26-Feb-12 23.1519 0.043193
6267 27-Feb-12 23.1550 0.043187
6268 28-Feb-12 23.1581 0.043181
6269 29-Feb-12 23.1612 0.043176
6270 1-Mar-12 23.1643 0.043170
6271 2-Mar-12 23.1674 0.043164
6272 3-Mar-12 23.1704 0.043159
6273 4-Mar-12 23.1735 0.043153
6274 5-Mar-12 23.1766 0.043147
6275 6-Mar-12 23.1797 0.043141
6276 7-Mar-12 23.1828 0.043135
6277 8-Mar-12 23.1859 0.043130
6278 9-Mar-12 23.1890 0.043124
6279 10-Mar-12 23.1921 0.043118
6280 11-Mar-12 23.1952 0.043112
6281 12-Mar-12 23.1983 0.043107
6282 13-Mar-12 23.2013 0.043101
6283 14-Mar-12 23.2044 0.043095
6284 15-Mar-12 23.2075 0.043090
6285 16-Mar-12 23.2106 0.043084
6286 17-Mar-12 23.2137 0.043078
6287 18-Mar-12 23.2168 0.043072
6288 19-Mar-12 23.2199 0.043067
6289 20-Mar-12 23.2230 0.043061
6290 21-Mar-12 23.2261 0.043055
6291 22-Mar-12 23.2292 0.043049
6292 23-Mar-12 23.2323 0.043044
6293 24-Mar-12 23.2354 0.043038
6294 25-Mar-12 23.2385 0.043032
6295 26-Mar-12 23.2416 0.043026
6296 27-Mar-12 23.2447 0.043021
6297 28-Mar-12 23.2478 0.043015
6298 29-Mar-12 23.2509 0.043009
6299 30-Mar-12 23.2540 0.043003
6300 31-Mar-12 23.2571 0.042998
6301 1-Apr-12 23.2602 0.042992
6302 2-Apr-12 23.2633 0.042986
6303 3-Apr-12 23.2664 0.042980
6304 4-Apr-12 23.2695 0.042975
6305 5-Apr-12 23.2726 0.042969
6306 6-Apr-12 23.2757 0.042963
6307 7-Apr-12 23.2788 0.042958
6308 8-Apr-12 23.2819 0.042952
6309 9-Apr-12 23.2850 0.042946
6310 10-Apr-12 23.2881 0.042940
6311 11-Apr-12 23.2912 0.042935
6312 12-Apr-12 23.2943 0.042929
6313 13-Apr-12 23.2974 0.042923
6314 14-Apr-12 23.3005 0.042918
6315 15-Apr-12 23.3036 0.042912
6316 16-Apr-12 23.3067 0.042906
6317 17-Apr-12 23.3099 0.042900
6318 18-Apr-12 23.3130 0.042895
6319 19-Apr-12 23.3161 0.042889
6320 20-Apr-12 23.3192 0.042883
6321 21-Apr-12 23.3223 0.042877
6322 22-Apr-12 23.3254 0.042872
6323 23-Apr-12 23.3285 0.042866
6324 24-Apr-12 23.3316 0.042860
6325 25-Apr-12 23.3347 0.042855
6326 26-Apr-12 23.3378 0.042849
6327 27-Apr-12 23.3409 0.042843
6328 28-Apr-12 23.3441 0.042837
6329 29-Apr-12 23.3472 0.042832
6330 30-Apr-12 23.3503 0.042826
6331 1-May-12 23.3534 0.042820
6332 2-May-12 23.3565 0.042815
6333 3-May-12 23.3596 0.042809
6334 4-May-12 23.3627 0.042803
6335 5-May-12 23.3659 0.042797
6336 6-May-12 23.3690 0.042792
6337 7-May-12 23.3721 0.042786
6338 8-May-12 23.3752 0.042780
6339 9-May-12 23.3783 0.042775
6340 10-May-12 23.3814 0.042769
6341 11-May-12 23.3845 0.042763
6342 12-May-12 23.3877 0.042758
6343 13-May-12 23.3908 0.042752
6344 14-May-12 23.3939 0.042746
6345 15-May-12 23.3970 0.042741
6346 16-May-12 23.4001 0.042735
6347 17-May-12 23.4033 0.042729
6348 18-May-12 23.4064 0.042723
6349 19-May-12 23.4095 0.042718
6350 20-May-12 23.4126 0.042712
6351 21-May-12 23.4157 0.042706
6352 22-May-12 23.4189 0.042701
6353 23-May-12 23.4220 0.042695
6354 24-May-12 23.4251 0.042689
6355 25-May-12 23.4282 0.042684
6356 26-May-12 23.4314 0.042678
6357 27-May-12 23.4345 0.042672
6358 28-May-12 23.4376 0.042666
6359 29-May-12 23.4407 0.042661
6360 30-May-12 23.4439 0.042655
6361 31-May-12 23.4470 0.042649
6362 1-Jun-12 23.4501 0.042644
6363 2-Jun-12 23.4532 0.042638
6364 3-Jun-12 23.4564 0.042632
6365 4-Jun-12 23.4595 0.042627
6366 5-Jun-12 23.4626 0.042621
6367 6-Jun-12 23.4657 0.042615
6368 7-Jun-12 23.4689 0.042610
6369 8-Jun-12 23.4720 0.042604
6370 9-Jun-12 23.4751 0.042598
6371 10-Jun-12 23.4783 0.042593
6372 11-Jun-12 23.4814 0.042587
6373 12-Jun-12 23.4845 0.042581
6374 13-Jun-12 23.4876 0.042576
6375 14-Jun-12 23.4908 0.042570
6376 15-Jun-12 23.4939 0.042564
6377 16-Jun-12 23.4970 0.042559
6378 17-Jun-12 23.5002 0.042553
6379 18-Jun-12 23.5033 0.042547
6380 19-Jun-12 23.5064 0.042542
6381 20-Jun-12 23.5096 0.042536
6382 21-Jun-12 23.5127 0.042530
6383 22-Jun-12 23.5158 0.042525
6384 23-Jun-12 23.5190 0.042519
6385 24-Jun-12 23.5221 0.042513
6386 25-Jun-12 23.5252 0.042508
6387 26-Jun-12 23.5284 0.042502
6388 27-Jun-12 23.5315 0.042496
6389 28-Jun-12 23.5347 0.042490
6390 29-Jun-12 23.5378 0.042485
6391 30-Jun-12 23.5409 0.042479
6392 1-Jul-12 23.5441 0.042473
6393 2-Jul-12 23.5472 0.042468
6394 3-Jul-12 23.5504 0.042462
6395 4-Jul-12 23.5535 0.042457
6396 5-Jul-12 23.5566 0.042451
6397 6-Jul-12 23.5598 0.042445
6398 7-Jul-12 23.5629 0.042440
6399 8-Jul-12 23.5661 0.042434
6400 9-Jul-12 23.5692 0.042428
6401 10-Jul-12 23.5723 0.042423
6402 11-Jul-12 23.5755 0.042417
6403 12-Jul-12 23.5786 0.042411
6404 13-Jul-12 23.5818 0.042406
6405 14-Jul-12 23.5849 0.042400
6406 15-Jul-12 23.5881 0.042394
6407 16-Jul-12 23.5912 0.042389
6408 17-Jul-12 23.5943 0.042383
6409 18-Jul-12 23.5975 0.042377
6410 19-Jul-12 23.6006 0.042372
6411 20-Jul-12 23.6038 0.042366
6412 21-Jul-12 23.6069 0.042360
6413 22-Jul-12 23.6101 0.042355
6414 23-Jul-12 23.6132 0.042349
6415 24-Jul-12 23.6164 0.042343
6416 25-Jul-12 23.6195 0.042338
6417 26-Jul-12 23.6227 0.042332
6418 27-Jul-12 23.6258 0.042327
6419 28-Jul-12 23.6290 0.042321
6420 29-Jul-12 23.6321 0.042315
6421 30-Jul-12 23.6353 0.042310
6422 31-Jul-12 23.6384 0.042304
6423 1-Aug-12 23.6416 0.042298
6424 2-Aug-12 23.6447 0.042293
6425 3-Aug-12 23.6479 0.042287
6426 4-Aug-12 23.6510 0.042282
6427 5-Aug-12 23.6542 0.042276
6428 6-Aug-12 23.6573 0.042270
6429 7-Aug-12 23.6605 0.042265
6430 8-Aug-12 23.6636 0.042259
6431 9-Aug-12 23.6668 0.042253
6432 10-Aug-12 23.6700 0.042248
6433 11-Aug-12 23.6731 0.042242
6434 12-Aug-12 23.6763 0.042236
6435 13-Aug-12 23.6794 0.042231
6436 14-Aug-12 23.6826 0.042225
6437 15-Aug-12 23.6857 0.042220
6438 16-Aug-12 23.6889 0.042214
6439 17-Aug-12 23.6920 0.042208
6440 18-Aug-12 23.6952 0.042203
6441 19-Aug-12 23.6984 0.042197
6442 20-Aug-12 23.7015 0.042191
6443 21-Aug-12 23.7047 0.042186
6444 22-Aug-12 23.7078 0.042180
6445 23-Aug-12 23.7110 0.042175
6446 24-Aug-12 23.7142 0.042169
6447 25-Aug-12 23.7173 0.042163
6448 26-Aug-12 23.7205 0.042158
6449 27-Aug-12 23.7237 0.042152
6450 28-Aug-12 23.7268 0.042146
6451 29-Aug-12 23.7300 0.042141
6452 30-Aug-12 23.7331 0.042135
6453 31-Aug-12 23.7363 0.042130
6454 1-Sep-12 23.7395 0.042124
6455 2-Sep-12 23.7426 0.042118
6456 3-Sep-12 23.7458 0.042113
6457 4-Sep-12 23.7490 0.042107
6458 5-Sep-12 23.7521 0.042102
6459 6-Sep-12 23.7553 0.042096
6460 7-Sep-12 23.7585 0.042090
6461 8-Sep-12 23.7616 0.042085
6462 9-Sep-12 23.7648 0.042079
6463 10-Sep-12 23.7680 0.042073
6464 11-Sep-12 23.7711 0.042068
6465 12-Sep-12 23.7743 0.042062
6466 13-Sep-12 23.7775 0.042057
6467 14-Sep-12 23.7806 0.042051
6468 15-Sep-12 23.7838 0.042045
6469 16-Sep-12 23.7870 0.042040
6470 17-Sep-12 23.7902 0.042034
6471 18-Sep-12 23.7933 0.042029
6472 19-Sep-12 23.7965 0.042023
6473 20-Sep-12 23.7997 0.042017
6474 21-Sep-12 23.8028 0.042012
6475 22-Sep-12 23.8060 0.042006
6476 23-Sep-12 23.8092 0.042001
6477 24-Sep-12 23.8124 0.041995
6478 25-Sep-12 23.8155 0.041989
6479 26-Sep-12 23.8187 0.041984
6480 27-Sep-12 23.8219 0.041978
6481 28-Sep-12 23.8251 0.041973
6482 29-Sep-12 23.8282 0.041967
6483 30-Sep-12 23.8314 0.041961
6484 1-Oct-12 23.8346 0.041956
6485 2-Oct-12 23.8378 0.041950
6486 3-Oct-12 23.8410 0.041945
6487 4-Oct-12 23.8441 0.041939
6488 5-Oct-12 23.8473 0.041933
6489 6-Oct-12 23.8505 0.041928
6490 7-Oct-12 23.8537 0.041922
6491 8-Oct-12 23.8569 0.041917
6492 9-Oct-12 23.8600 0.041911
6493 10-Oct-12 23.8632 0.041906
6494 11-Oct-12 23.8664 0.041900
6495 12-Oct-12 23.8696 0.041894
6496 13-Oct-12 23.8728 0.041889
6497 14-Oct-12 23.8759 0.041883
6498 15-Oct-12 23.8791 0.041878
6499 16-Oct-12 23.8823 0.041872
6500 17-Oct-12 23.8855 0.041866
6501 18-Oct-12 23.8887 0.041861
6502 19-Oct-12 23.8919 0.041855
6503 20-Oct-12 23.8950 0.041850
6504 21-Oct-12 23.8982 0.041844
6505 22-Oct-12 23.9014 0.041839
6506 23-Oct-12 23.9046 0.041833
6507 24-Oct-12 23.9078 0.041827
6508 25-Oct-12 23.9110 0.041822
6509 26-Oct-12 23.9142 0.041816
6510 27-Oct-12 23.9174 0.041811
6511 28-Oct-12 23.9205 0.041805
6512 29-Oct-12 23.9237 0.041800
6513 30-Oct-12 23.9269 0.041794
6514 31-Oct-12 23.9301 0.041788
6515 1-Nov-12 23.9333 0.041783
6516 2-Nov-12 23.9365 0.041777
6517 3-Nov-12 23.9397 0.041772
6518 4-Nov-12 23.9429 0.041766
6519 5-Nov-12 23.9461 0.041760
6520 6-Nov-12 23.9493 0.041755
6521 7-Nov-12 23.9524 0.041749
6522 8-Nov-12 23.9556 0.041744
6523 9-Nov-12 23.9588 0.041738
6524 10-Nov-12 23.9620 0.041733
6525 11-Nov-12 23.9652 0.041727
6526 12-Nov-12 23.9684 0.041722
6527 13-Nov-12 23.9716 0.041716
6528 14-Nov-12 23.9748 0.041710
6529 15-Nov-12 23.9780 0.041705
6530 16-Nov-12 23.9812 0.041699
6531 17-Nov-12 23.9844 0.041694
6532 18-Nov-12 23.9876 0.041688
6533 19-Nov-12 23.9908 0.041683
6534 20-Nov-12 23.9940 0.041677
6535 21-Nov-12 23.9972 0.041672
6536 22-Nov-12 24.0004 0.041666
6537 23-Nov-12 24.0036 0.041660
6538 24-Nov-12 24.0068 0.041655
6539 25-Nov-12 24.0100 0.041649
6540 26-Nov-12 24.0132 0.041644
6541 27-Nov-12 24.0164 0.041638
6542 28-Nov-12 24.0196 0.041633
6543 29-Nov-12 24.0228 0.041627
6544 30-Nov-12 24.0260 0.041622
6545 1-Dec-12 24.0292 0.041616
6546 2-Dec-12 24.0324 0.041610
6547 3-Dec-12 24.0356 0.041605
6548 4-Dec-12 24.0388 0.041599
6549 5-Dec-12 24.0420 0.041594
6550 6-Dec-12 24.0452 0.041588
6551 7-Dec-12 24.0484 0.041583
6552 8-Dec-12 24.0516 0.041577
6553 9-Dec-12 24.0548 0.041572
6554 10-Dec-12 24.0581 0.041566
6555 11-Dec-12 24.0613 0.041561
6556 12-Dec-12 24.0645 0.041555
6557 13-Dec-12 24.0677 0.041549
6558 14-Dec-12 24.0709 0.041544
6559 15-Dec-12 24.0741 0.041538
6560 16-Dec-12 24.0773 0.041533
6561 17-Dec-12 24.0805 0.041527
6562 18-Dec-12 24.0837 0.041522
6563 19-Dec-12 24.0869 0.041516
6564 20-Dec-12 24.0901 0.041511
6565 21-Dec-12 24.0934 0.041505
6566 22-Dec-12 24.0966 0.041500
6567 23-Dec-12 24.0998 0.041494
6568 24-Dec-12 24.1030 0.041489
6569 25-Dec-12 24.1062 0.041483
6570 26-Dec-12 24.1094 0.041478
6571 27-Dec-12 24.1126 0.041472
6572 28-Dec-12 24.1158 0.041467
6573 29-Dec-12 24.1191 0.041461
6574 30-Dec-12 24.1223 0.041455
6575 31-Dec-12 24.1255 0.041450
6576 1-Jan-13 24.1287 0.041444
6577 2-Jan-13 24.1319 0.041439
6578 3-Jan-13 24.1352 0.041433
6579 4-Jan-13 24.1384 0.041428
6580 5-Jan-13 24.1416 0.041422
6581 6-Jan-13 24.1449 0.041417
6582 7-Jan-13 24.1481 0.041411
6583 8-Jan-13 24.1513 0.041406
6584 9-Jan-13 24.1545 0.041400
6585 10-Jan-13 24.1578 0.041394
6586 11-Jan-13 24.1610 0.041389
6587 12-Jan-13 24.1642 0.041384
6588 13-Jan-13 24.1675 0.041378
6589 14-Jan-13 24.1707 0.041372
6590 15-Jan-13 24.1739 0.041367
6591 16-Jan-13 24.1771 0.041361
6592 17-Jan-13 24.1804 0.041356
6593 18-Jan-13 24.1836 0.041350
6594 19-Jan-13 24.1868 0.041345
6595 20-Jan-13 24.1901 0.041339
6596 21-Jan-13 24.1933 0.041334
6597 22-Jan-13 24.1965 0.041328
6598 23-Jan-13 24.1998 0.041323
6599 24-Jan-13 24.2030 0.041317
6600 25-Jan-13 24.2063 0.041312
6601 26-Jan-13 24.2095 0.041306
6602 27-Jan-13 24.2127 0.041301
6603 28-Jan-13 24.2160 0.041295
6604 29-Jan-13 24.2192 0.041290
6605 30-Jan-13 24.2224 0.041284
6606 31-Jan-13 24.2257 0.041278
6607 1-Feb-13 24.2289 0.041273
6608 2-Feb-13 24.2322 0.041267
6609 3-Feb-13 24.2354 0.041262
6610 4-Feb-13 24.2386 0.041257
6611 5-Feb-13 24.2419 0.041251
6612 6-Feb-13 24.2451 0.041245
6613 7-Feb-13 24.2484 0.041240
6614 8-Feb-13 24.2516 0.041234
6615 9-Feb-13 24.2548 0.041229
6616 10-Feb-13 24.2581 0.041223
6617 11-Feb-13 24.2613 0.041218
6618 12-Feb-13 24.2646 0.041212
6619 13-Feb-13 24.2678 0.041207
6620 14-Feb-13 24.2711 0.041201
6621 15-Feb-13 24.2743 0.041196
6622 16-Feb-13 24.2775 0.041190
6623 17-Feb-13 24.2808 0.041185
6624 18-Feb-13 24.2840 0.041179
6625 19-Feb-13 24.2873 0.041174
6626 20-Feb-13 24.2905 0.041168
6627 21-Feb-13 24.2938 0.041163
6628 22-Feb-13 24.2970 0.041157
6629 23-Feb-13 24.3003 0.041152
6630 24-Feb-13 24.3035 0.041146
6631 25-Feb-13 24.3068 0.041141
6632 26-Feb-13 24.3100 0.041135
6633 27-Feb-13 24.3133 0.041130
6634 28-Feb-13 24.3165 0.041124
6635 1-Mar-13 24.3198 0.041119
6636 2-Mar-13 24.3230 0.041113
6637 3-Mar-13 24.3263 0.041108
6638 4-Mar-13 24.3295 0.041102
6639 5-Mar-13 24.3328 0.041097
6640 6-Mar-13 24.3360 0.041091
6641 7-Mar-13 24.3393 0.041086
6642 8-Mar-13 24.3425 0.041080
6643 9-Mar-13 24.3458 0.041075
6644 10-Mar-13 24.3490 0.041069
6645 11-Mar-13 24.3523 0.041064
6646 12-Mar-13 24.3556 0.041058
6647 13-Mar-13 24.3588 0.041053
6648 14-Mar-13 24.3621 0.041047
6649 15-Mar-13 24.3653 0.041042
6650 16-Mar-13 24.3686 0.041036
6651 17-Mar-13 24.3718 0.041031
6652 18-Mar-13 24.3751 0.041025
6653 19-Mar-13 24.3784 0.041020
6654 20-Mar-13 24.3816 0.041015
6655 21-Mar-13 24.3849 0.041009
6656 22-Mar-13 24.3881 0.041004
6657 23-Mar-13 24.3914 0.040998
6658 24-Mar-13 24.3947 0.040993
6659 25-Mar-13 24.3979 0.040987
6660 26-Mar-13 24.4012 0.040982
6661 27-Mar-13 24.4044 0.040976
6662 28-Mar-13 24.4077 0.040971
6663 29-Mar-13 24.4110 0.040965
6664 30-Mar-13 24.4142 0.040960
6665 31-Mar-13 24.4175 0.040954
6666 1-Apr-13 24.4208 0.040949
6667 2-Apr-13 24.4240 0.040943
6668 3-Apr-13 24.4273 0.040938
6669 4-Apr-13 24.4305 0.040932
6670 5-Apr-13 24.4338 0.040927
6671 6-Apr-13 24.4371 0.040921
6672 7-Apr-13 24.4403 0.040916
6673 8-Apr-13 24.4436 0.040911
6674 9-Apr-13 24.4469 0.040905
6675 10-Apr-13 24.4501 0.040900
6676 11-Apr-13 24.4534 0.040894
6677 12-Apr-13 24.4567 0.040889
6678 13-Apr-13 24.4600 0.040883
6679 14-Apr-13 24.4632 0.040878
6680 15-Apr-13 24.4665 0.040872
6681 16-Apr-13 24.4698 0.040867
6682 17-Apr-13 24.4730 0.040861
6683 18-Apr-13 24.4763 0.040856
6684 19-Apr-13 24.4796 0.040850
6685 20-Apr-13 24.4829 0.040845
6686 21-Apr-13 24.4861 0.040839
6687 22-Apr-13 24.4894 0.040834
6688 23-Apr-13 24.4927 0.040828
6689 24-Apr-13 24.4959 0.040823
6690 25-Apr-13 24.4992 0.040818
6691 26-Apr-13 24.5025 0.040812
6692 27-Apr-13 24.5058 0.040807
6693 28-Apr-13 24.5090 0.040801
6694 29-Apr-13 24.5123 0.040796
6695 30-Apr-13 24.5156 0.040790
6696 1-May-13 24.5189 0.040785
6697 2-May-13 24.5222 0.040779
6698 3-May-13 24.5254 0.040774
6699 4-May-13 24.5287 0.040769
6700 5-May-13 24.5320 0.040763
6701 6-May-13 24.5353 0.040758
6702 7-May-13 24.5386 0.040752
6703 8-May-13 24.5418 0.040747
6704 9-May-13 24.5451 0.040741
6705 10-May-13 24.5484 0.040736
6706 11-May-13 24.5517 0.040730
6707 12-May-13 24.5550 0.040725
6708 13-May-13 24.5582 0.040720
6709 14-May-13 24.5615 0.040714
6710 15-May-13 24.5648 0.040709
6711 16-May-13 24.5681 0.040703
6712 17-May-13 24.5714 0.040698
6713 18-May-13 24.5747 0.040692
6714 19-May-13 24.5779 0.040687
6715 20-May-13 24.5812 0.040681
6716 21-May-13 24.5845 0.040676
6717 22-May-13 24.5878 0.040671
6718 23-May-13 24.5911 0.040665
6719 24-May-13 24.5944 0.040660
6720 25-May-13 24.5977 0.040654
6721 26-May-13 24.6010 0.040649
6722 27-May-13 24.6042 0.040643
6723 28-May-13 24.6075 0.040638
6724 29-May-13 24.6108 0.040633
6725 30-May-13 24.6141 0.040627
6726 31-May-13 24.6174 0.040622
6727 1-Jun-13 24.6207 0.040616
6728 2-Jun-13 24.6240 0.040611
6729 3-Jun-13 24.6273 0.040605
6730 4-Jun-13 24.6306 0.040600
6731 5-Jun-13 24.6339 0.040594
6732 6-Jun-13 24.6372 0.040589
6733 7-Jun-13 24.6404 0.040584
6734 8-Jun-13 24.6437 0.040578
6735 9-Jun-13 24.6470 0.040573
6736 10-Jun-13 24.6503 0.040567
6737 11-Jun-13 24.6536 0.040562
6738 12-Jun-13 24.6569 0.040557
6739 13-Jun-13 24.6602 0.040551
6740 14-Jun-13 24.6635 0.040546
6741 15-Jun-13 24.6668 0.040540
6742 16-Jun-13 24.6701 0.040535
6743 17-Jun-13 24.6734 0.040529
6744 18-Jun-13 24.6767 0.040524
6745 19-Jun-13 24.6800 0.040519
6746 20-Jun-13 24.6833 0.040513
6747 21-Jun-13 24.6866 0.040508
6748 22-Jun-13 24.6899 0.040502
6749 23-Jun-13 24.6932 0.040497
6750 24-Jun-13 24.6965 0.040492
6751 25-Jun-13 24.6998 0.040486
6752 26-Jun-13 24.7031 0.040481
6753 27-Jun-13 24.7064 0.040475
6754 28-Jun-13 24.7097 0.040470
6755 29-Jun-13 24.7130 0.040465
6756 30-Jun-13 24.7163 0.040459
6757 1-Jul-13 24.7196 0.040454
6758 2-Jul-13 24.7229 0.040448
6759 3-Jul-13 24.7262 0.040443
6760 4-Jul-13 24.7295 0.040438
6761 5-Jul-13 24.7328 0.040432
6762 6-Jul-13 24.7362 0.040427
6763 7-Jul-13 24.7395 0.040421
6764 8-Jul-13 24.7428 0.040416
6765 9-Jul-13 24.7461 0.040410
6766 10-Jul-13 24.7494 0.040405
6767 11-Jul-13 24.7527 0.040400
6768 12-Jul-13 24.7560 0.040394
6769 13-Jul-13 24.7593 0.040389
6770 14-Jul-13 24.7626 0.040383
6771 15-Jul-13 24.7659 0.040378
6772 16-Jul-13 24.7692 0.040373
6773 17-Jul-13 24.7725 0.040367
6774 18-Jul-13 24.7759 0.040362
6775 19-Jul-13 24.7792 0.040356
6776 20-Jul-13 24.7825 0.040351
6777 21-Jul-13 24.7858 0.040346
6778 22-Jul-13 24.7891 0.040340
6779 23-Jul-13 24.7924 0.040335
6780 24-Jul-13 24.7957 0.040330
6781 25-Jul-13 24.7991 0.040324
6782 26-Jul-13 24.8024 0.040319
6783 27-Jul-13 24.8057 0.040313
6784 28-Jul-13 24.8090 0.040308
6785 29-Jul-13 24.8123 0.040303
6786 30-Jul-13 24.8156 0.040297
6787 31-Jul-13 24.8190 0.040292
6788 1-Aug-13 24.8223 0.040286
6789 2-Aug-13 24.8256 0.040281
6790 3-Aug-13 24.8289 0.040276
6791 4-Aug-13 24.8322 0.040270
6792 5-Aug-13 24.8355 0.040265
6793 6-Aug-13 24.8389 0.040259
6794 7-Aug-13 24.8422 0.040254
6795 8-Aug-13 24.8455 0.040249
6796 9-Aug-13 24.8488 0.040243
6797 10-Aug-13 24.8522 0.040238
6798 11-Aug-13 24.8555 0.040233
6799 12-Aug-13 24.8588 0.040227
6800 13-Aug-13 24.8621 0.040222
6801 14-Aug-13 24.8654 0.040217
6802 15-Aug-13 24.8688 0.040211
6803 16-Aug-13 24.8721 0.040206
6804 17-Aug-13 24.8754 0.040200
6805 18-Aug-13 24.8787 0.040195
6806 19-Aug-13 24.8821 0.040190
6807 20-Aug-13 24.8854 0.040184
6808 21-Aug-13 24.8887 0.040179
6809 22-Aug-13 24.8920 0.040174
6810 23-Aug-13 24.8954 0.040168
6811 24-Aug-13 24.8987 0.040163
6812 25-Aug-13 24.9020 0.040157
6813 26-Aug-13 24.9054 0.040152
6814 27-Aug-13 24.9087 0.040147
6815 28-Aug-13 24.9120 0.040141
6816 29-Aug-13 24.9153 0.040136
6817 30-Aug-13 24.9187 0.040131
6818 31-Aug-13 24.9220 0.040125
6819 1-Sep-13 24.9253 0.040120
6820 2-Sep-13 24.9287 0.040114
6821 3-Sep-13 24.9320 0.040109
6822 4-Sep-13 24.9353 0.040104
6823 5-Sep-13 24.9387 0.040098
6824 6-Sep-13 24.9420 0.040093
6825 7-Sep-13 24.9453 0.040088
6826 8-Sep-13 24.9487 0.040082
6827 9-Sep-13 24.9520 0.040077
6828 10-Sep-13 24.9553 0.040072
6829 11-Sep-13 24.9587 0.040066
6830 12-Sep-13 24.9620 0.040061
6831 13-Sep-13 24.9654 0.040055
6832 14-Sep-13 24.9687 0.040050
6833 15-Sep-13 24.9720 0.040045
6834 16-Sep-13 24.9754 0.040039
6835 17-Sep-13 24.9787 0.040034
6836 18-Sep-13 24.9820 0.040029
6837 19-Sep-13 24.9854 0.040023
6838 20-Sep-13 24.9887 0.040018
6839 21-Sep-13 24.9921 0.040013
6840 22-Sep-13 24.9954 0.040007
6841 23-Sep-13 24.9988 0.040002
6842 24-Sep-13 25.0021 0.039997
6843 25-Sep-13 25.0054 0.039991
6844 26-Sep-13 25.0088 0.039986
6845 27-Sep-13 25.0121 0.039981
6846 28-Sep-13 25.0155 0.039975
6847 29-Sep-13 25.0188 0.039970
6848 30-Sep-13 25.0222 0.039965
6849 1-Oct-13 25.0255 0.039959
6850 2-Oct-13 25.0288 0.039954
6851 3-Oct-13 25.0322 0.039949
6852 4-Oct-13 25.0355 0.039943
6853 5-Oct-13 25.0389 0.039938
6854 6-Oct-13 25.0422 0.039933
6855 7-Oct-13 25.0456 0.039927
6856 8-Oct-13 25.0489 0.039922
6857 9-Oct-13 25.0523 0.039916
6858 10-Oct-13 25.0556 0.039911
6859 11-Oct-13 25.0590 0.039906
6860 12-Oct-13 25.0623 0.039901
6861 13-Oct-13 25.0657 0.039895
6862 14-Oct-13 25.0690 0.039890
6863 15-Oct-13 25.0724 0.039884
6864 16-Oct-13 25.0757 0.039879
6865 17-Oct-13 25.0791 0.039874
6866 18-Oct-13 25.0824 0.039869
6867 19-Oct-13 25.0858 0.039863
6868 20-Oct-13 25.0891 0.039858
6869 21-Oct-13 25.0925 0.039853
6870 22-Oct-13 25.0958 0.039847
6871 23-Oct-13 25.0992 0.039842
6872 24-Oct-13 25.1026 0.039837
6873 25-Oct-13 25.1059 0.039831
6874 26-Oct-13 25.1093 0.039826
6875 27-Oct-13 25.1126 0.039821
6876 28-Oct-13 25.1160 0.039815
6877 29-Oct-13 25.1193 0.039810
6878 30-Oct-13 25.1227 0.039805
6879 31-Oct-13 25.1261 0.039799
6880 1-Nov-13 25.1294 0.039794
6881 2-Nov-13 25.1328 0.039789
6882 3-Nov-13 25.1361 0.039783
6883 4-Nov-13 25.1395 0.039778
6884 5-Nov-13 25.1429 0.039773
6885 6-Nov-13 25.1462 0.039767
6886 7-Nov-13 25.1496 0.039762
6887 8-Nov-13 25.1529 0.039757
6888 9-Nov-13 25.1563 0.039751
6889 10-Nov-13 25.1597 0.039746
6890 11-Nov-13 25.1630 0.039741
6891 12-Nov-13 25.1664 0.039736
6892 13-Nov-13 25.1698 0.039730
6893 14-Nov-13 25.1731 0.039725
6894 15-Nov-13 25.1765 0.039720
6895 16-Nov-13 25.1799 0.039714
6896 17-Nov-13 25.1832 0.039709
6897 18-Nov-13 25.1866 0.039704
6898 19-Nov-13 25.1900 0.039698
6899 20-Nov-13 25.1933 0.039693
6900 21-Nov-13 25.1967 0.039688
6901 22-Nov-13 25.2001 0.039682
6902 23-Nov-13 25.2034 0.039677
6903 24-Nov-13 25.2068 0.039672
6904 25-Nov-13 25.2102 0.039666
6905 26-Nov-13 25.2135 0.039661
6906 27-Nov-13 25.2169 0.039656
6907 28-Nov-13 25.2203 0.039651
6908 29-Nov-13 25.2236 0.039645
6909 30-Nov-13 25.2270 0.039640
6910 1-Dec-13 25.2304 0.039635
6911 2-Dec-13 25.2338 0.039629
6912 3-Dec-13 25.2371 0.039624
6913 4-Dec-13 25.2405 0.039619
6914 5-Dec-13 25.2439 0.039614
6915 6-Dec-13 25.2473 0.039608
6916 7-Dec-13 25.2506 0.039603
6917 8-Dec-13 25.2540 0.039598
6918 9-Dec-13 25.2574 0.039592
6919 10-Dec-13 25.2608 0.039587
6920 11-Dec-13 25.2641 0.039582
6921 12-Dec-13 25.2675 0.039577
6922 13-Dec-13 25.2709 0.039571
6923 14-Dec-13 25.2743 0.039566
6924 15-Dec-13 25.2776 0.039561
6925 16-Dec-13 25.2810 0.039555
6926 17-Dec-13 25.2844 0.039550
6927 18-Dec-13 25.2878 0.039545
6928 19-Dec-13 25.2912 0.039539
6929 20-Dec-13 25.2945 0.039534
6930 21-Dec-13 25.2979 0.039529
6931 22-Dec-13 25.3013 0.039524
6932 23-Dec-13 25.3047 0.039518
6933 24-Dec-13 25.3081 0.039513
6934 25-Dec-13 25.3115 0.039508
6935 26-Dec-13 25.3148 0.039503
6936 27-Dec-13 25.3182 0.039497
6937 28-Dec-13 25.3216 0.039492
6938 29-Dec-13 25.3250 0.039487
6939 30-Dec-13 25.3284 0.039481
6940 31-Dec-13 25.3318 0.039476
6941 1-Jan-14 25.3352 0.039471
6942 2-Jan-14 25.3385 0.039466
6943 3-Jan-14 25.3419 0.039460
6944 4-Jan-14 25.3453 0.039455
6945 5-Jan-14 25.3487 0.039450
6946 6-Jan-14 25.3521 0.039444
6947 7-Jan-14 25.3555 0.039439
6948 8-Jan-14 25.3589 0.039434
6949 9-Jan-14 25.3623 0.039429
6950 10-Jan-14 25.3657 0.039423
6951 11-Jan-14 25.3690 0.039418
6952 12-Jan-14 25.3724 0.039413
6953 13-Jan-14 25.3758 0.039408
6954 14-Jan-14 25.3792 0.039402
6955 15-Jan-14 25.3826 0.039397
6956 16-Jan-14 25.3860 0.039392
6957 17-Jan-14 25.3894 0.039387
6958 18-Jan-14 25.3928 0.039381
6959 19-Jan-14 25.3962 0.039376
6960 20-Jan-14 25.3996 0.039371
6961 21-Jan-14 25.4030 0.039365
6962 22-Jan-14 25.4064 0.039360
6963 23-Jan-14 25.4098 0.039355
6964 24-Jan-14 25.4132 0.039350
6965 25-Jan-14 25.4166 0.039344
6966 26-Jan-14 25.4200 0.039339
6967 27-Jan-14 25.4234 0.039334
6968 28-Jan-14 25.4268 0.039329
6969 29-Jan-14 25.4302 0.039323
6970 30-Jan-14 25.4336 0.039318
6971 31-Jan-14 25.4370 0.039313
6972 1-Feb-14 25.4404 0.039308
6973 2-Feb-14 25.4438 0.039302
6974 3-Feb-14 25.4472 0.039297
6975 4-Feb-14 25.4506 0.039292
6976 5-Feb-14 25.4540 0.039287
6977 6-Feb-14 25.4574 0.039281
6978 7-Feb-14 25.4608 0.039276
6979 8-Feb-14 25.4642 0.039271
6980 9-Feb-14 25.4676 0.039266
6981 10-Feb-14 25.4710 0.039260
6982 11-Feb-14 25.4744 0.039255
6983 12-Feb-14 25.4778 0.039250
6984 13-Feb-14 25.4812 0.039245
6985 14-Feb-14 25.4846 0.039239
6986 15-Feb-14 25.4880 0.039234
6987 16-Feb-14 25.4914 0.039229
6988 17-Feb-14 25.4948 0.039224
6989 18-Feb-14 25.4982 0.039218
6990 19-Feb-14 25.5016 0.039213
6991 20-Feb-14 25.5051 0.039208
6992 21-Feb-14 25.5085 0.039203
6993 22-Feb-14 25.5119 0.039197
6994 23-Feb-14 25.5153 0.039192
6995 24-Feb-14 25.5187 0.039187
6996 25-Feb-14 25.5221 0.039182
6997 26-Feb-14 25.5255 0.039177
6998 27-Feb-14 25.5289 0.039171
6999 28-Feb-14 25.5323 0.039166
7000 1-Mar-14 25.5358 0.039161
7001 2-Mar-14 25.5392 0.039155
7002 3-Mar-14 25.5426 0.039150
7003 4-Mar-14 25.5460 0.039145
7004 5-Mar-14 25.5494 0.039140
7005 6-Mar-14 25.5528 0.039135
7006 7-Mar-14 25.5562 0.039129
7007 8-Mar-14 25.5597 0.039124
7008 9-Mar-14 25.5631 0.039119
7009 10-Mar-14 25.5665 0.039114
7010 11-Mar-14 25.5699 0.039108
7011 12-Mar-14 25.5733 0.039103
7012 13-Mar-14 25.5767 0.039098
7013 14-Mar-14 25.5802 0.039093
7014 15-Mar-14 25.5836 0.039088
7015 16-Mar-14 25.5870 0.039082
7016 17-Mar-14 25.5904 0.039077
7017 18-Mar-14 25.5938 0.039072
7018 19-Mar-14 25.5973 0.039067
7019 20-Mar-14 25.6007 0.039061
7020 21-Mar-14 25.6041 0.039056
7021 22-Mar-14 25.6075 0.039051
7022 23-Mar-14 25.6110 0.039046
7023 24-Mar-14 25.6144 0.039041
7024 25-Mar-14 25.6178 0.039035
7025 26-Mar-14 25.6212 0.039030
7026 27-Mar-14 25.6247 0.039025
7027 28-Mar-14 25.6281 0.039020
7028 29-Mar-14 25.6315 0.039014
7029 30-Mar-14 25.6349 0.039009
7030 31-Mar-14 25.6384 0.039004
7031 1-Apr-14 25.6418 0.038999
7032 2-Apr-14 25.6452 0.038994
7033 3-Apr-14 25.6486 0.038988
7034 4-Apr-14 25.6521 0.038983
7035 5-Apr-14 25.6555 0.038978
7036 6-Apr-14 25.6589 0.038973
7037 7-Apr-14 25.6624 0.038968
7038 8-Apr-14 25.6658 0.038962
7039 9-Apr-14 25.6692 0.038957
7040 10-Apr-14 25.6727 0.038952
7041 11-Apr-14 25.6761 0.038947
7042 12-Apr-14 25.6795 0.038942
7043 13-Apr-14 25.6830 0.038936
7044 14-Apr-14 25.6864 0.038931
7045 15-Apr-14 25.6898 0.038926
7046 16-Apr-14 25.6933 0.038921
7047 17-Apr-14 25.6967 0.038916
7048 18-Apr-14 25.7001 0.038910
7049 19-Apr-14 25.7036 0.038905
7050 20-Apr-14 25.7070 0.038900
7051 21-Apr-14 25.7104 0.038895
7052 22-Apr-14 25.7139 0.038889
7053 23-Apr-14 25.7173 0.038884
7054 24-Apr-14 25.7207 0.038879
7055 25-Apr-14 25.7242 0.038874
7056 26-Apr-14 25.7276 0.038869
7057 27-Apr-14 25.7311 0.038863
7058 28-Apr-14 25.7345 0.038858
7059 29-Apr-14 25.7379 0.038853
7060 30-Apr-14 25.7414 0.038848
7061 1-May-14 25.7448 0.038843
7062 2-May-14 25.7483 0.038838
7063 3-May-14 25.7517 0.038832
7064 4-May-14 25.7552 0.038827
7065 5-May-14 25.7586 0.038822
7066 6-May-14 25.7620 0.038817
7067 7-May-14 25.7655 0.038812
7068 8-May-14 25.7689 0.038806
7069 9-May-14 25.7724 0.038801
7070 10-May-14 25.7758 0.038796
7071 11-May-14 25.7793 0.038791
7072 12-May-14 25.7827 0.038786
7073 13-May-14 25.7862 0.038780
7074 14-May-14 25.7896 0.038775
7075 15-May-14 25.7930 0.038770
7076 16-May-14 25.7965 0.038765
7077 17-May-14 25.7999 0.038760
7078 18-May-14 25.8034 0.038755
7079 19-May-14 25.8068 0.038749
7080 20-May-14 25.8103 0.038744
7081 21-May-14 25.8137 0.038739
7082 22-May-14 25.8172 0.038734
7083 23-May-14 25.8206 0.038729
7084 24-May-14 25.8241 0.038724
7085 25-May-14 25.8275 0.038718
7086 26-May-14 25.8310 0.038713
7087 27-May-14 25.8345 0.038708
7088 28-May-14 25.8379 0.038703
7089 29-May-14 25.8414 0.038698
7090 30-May-14 25.8448 0.038693
7091 31-May-14 25.8483 0.038687
7092 1-Jun-14 25.8517 0.038682
7093 2-Jun-14 25.8552 0.038677
7094 3-Jun-14 25.8586 0.038672
7095 4-Jun-14 25.8621 0.038667
7096 5-Jun-14 25.8656 0.038661
7097 6-Jun-14 25.8690 0.038656
7098 7-Jun-14 25.8725 0.038651
7099 8-Jun-14 25.8759 0.038646
7100 9-Jun-14 25.8794 0.038641
7101 10-Jun-14 25.8828 0.038636
7102 11-Jun-14 25.8863 0.038630
7103 12-Jun-14 25.8898 0.038625
7104 13-Jun-14 25.8932 0.038620
7105 14-Jun-14 25.8967 0.038615
7106 15-Jun-14 25.9002 0.038610
7107 16-Jun-14 25.9036 0.038605
7108 17-Jun-14 25.9071 0.038599
7109 18-Jun-14 25.9105 0.038594
7110 19-Jun-14 25.9140 0.038589
7111 20-Jun-14 25.9175 0.038584
7112 21-Jun-14 25.9209 0.038579
7113 22-Jun-14 25.9244 0.038574
7114 23-Jun-14 25.9279 0.038568
7115 24-Jun-14 25.9313 0.038563
7116 25-Jun-14 25.9348 0.038558
7117 26-Jun-14 25.9383 0.038553
7118 27-Jun-14 25.9417 0.038548
7119 28-Jun-14 25.9452 0.038543
7120 29-Jun-14 25.9487 0.038538
7121 30-Jun-14 25.9521 0.038533
7122 1-Jul-14 25.9556 0.038527
7123 2-Jul-14 25.9591 0.038522
7124 3-Jul-14 25.9625 0.038517
7125 4-Jul-14 25.9660 0.038512
7126 5-Jul-14 25.9695 0.038507
7127 6-Jul-14 25.9730 0.038502
7128 7-Jul-14 25.9764 0.038496
7129 8-Jul-14 25.9799 0.038491
7130 9-Jul-14 25.9834 0.038486
7131 10-Jul-14 25.9868 0.038481
7132 11-Jul-14 25.9903 0.038476
7133 12-Jul-14 25.9938 0.038471
7134 13-Jul-14 25.9973 0.038466
7135 14-Jul-14 26.0007 0.038461
7136 15-Jul-14 26.0042 0.038455
7137 16-Jul-14 26.0077 0.038450
7138 17-Jul-14 26.0112 0.038445
7139 18-Jul-14 26.0147 0.038440
7140 19-Jul-14 26.0181 0.038435
7141 20-Jul-14 26.0216 0.038430
7142 21-Jul-14 26.0251 0.038424
7143 22-Jul-14 26.0286 0.038419
7144 23-Jul-14 26.0320 0.038414
7145 24-Jul-14 26.0355 0.038409
7146 25-Jul-14 26.0390 0.038404
7147 26-Jul-14 26.0425 0.038399
7148 27-Jul-14 26.0460 0.038394
7149 28-Jul-14 26.0495 0.038388
7150 29-Jul-14 26.0529 0.038383
7151 30-Jul-14 26.0564 0.038378
7152 31-Jul-14 26.0599 0.038373
7153 1-Aug-14 26.0634 0.038368
7154 2-Aug-14 26.0669 0.038363
7155 3-Aug-14 26.0704 0.038358
7156 4-Aug-14 26.0738 0.038353
7157 5-Aug-14 26.0773 0.038348
7158 6-Aug-14 26.0808 0.038342
7159 7-Aug-14 26.0843 0.038337
7160 8-Aug-14 26.0878 0.038332
7161 9-Aug-14 26.0913 0.038327
7162 10-Aug-14 26.0948 0.038322
7163 11-Aug-14 26.0982 0.038317
7164 12-Aug-14 26.1017 0.038312
7165 13-Aug-14 26.1052 0.038307
7166 14-Aug-14 26.1087 0.038301
7167 15-Aug-14 26.1122 0.038296
7168 16-Aug-14 26.1157 0.038291
7169 17-Aug-14 26.1192 0.038286
7170 18-Aug-14 26.1227 0.038281
7171 19-Aug-14 26.1262 0.038276
7172 20-Aug-14 26.1297 0.038271
7173 21-Aug-14 26.1332 0.038266
7174 22-Aug-14 26.1366 0.038261
7175 23-Aug-14 26.1401 0.038255
7176 24-Aug-14 26.1436 0.038250
7177 25-Aug-14 26.1471 0.038245
7178 26-Aug-14 26.1506 0.038240
7179 27-Aug-14 26.1541 0.038235
7180 28-Aug-14 26.1576 0.038230
7181 29-Aug-14 26.1611 0.038225
7182 30-Aug-14 26.1646 0.038220
7183 31-Aug-14 26.1681 0.038214
7184 1-Sep-14 26.1716 0.038209
7185 2-Sep-14 26.1751 0.038204
7186 3-Sep-14 26.1786 0.038199
7187 4-Sep-14 26.1821 0.038194
7188 5-Sep-14 26.1856 0.038189
7189 6-Sep-14 26.1891 0.038184
7190 7-Sep-14 26.1926 0.038179
7191 8-Sep-14 26.1961 0.038174
7192 9-Sep-14 26.1996 0.038169
7193 10-Sep-14 26.2031 0.038163
7194 11-Sep-14 26.2066 0.038158
7195 12-Sep-14 26.2101 0.038153
7196 13-Sep-14 26.2136 0.038148
7197 14-Sep-14 26.2171 0.038143
7198 15-Sep-14 26.2206 0.038138
7199 16-Sep-14 26.2241 0.038133
7200 17-Sep-14 26.2276 0.038128
7201 18-Sep-14 26.2311 0.038123
7202 19-Sep-14 26.2347 0.038117
7203 20-Sep-14 26.2382 0.038112
7204 21-Sep-14 26.2417 0.038107
7205 22-Sep-14 26.2452 0.038102
7206 23-Sep-14 26.2487 0.038097
7207 24-Sep-14 26.2522 0.038092
7208 25-Sep-14 26.2557 0.038087
7209 26-Sep-14 26.2592 0.038082
7210 27-Sep-14 26.2627 0.038077
7211 28-Sep-14 26.2662 0.038072
7212 29-Sep-14 26.2697 0.038067
7213 30-Sep-14 26.2733 0.038061
7214 1-Oct-14 26.2768 0.038056
7215 2-Oct-14 26.2803 0.038051
7216 3-Oct-14 26.2838 0.038046
7217 4-Oct-14 26.2873 0.038041
7218 5-Oct-14 26.2908 0.038036
7219 6-Oct-14 26.2943 0.038031
7220 7-Oct-14 26.2979 0.038026
7221 8-Oct-14 26.3014 0.038021
7222 9-Oct-14 26.3049 0.038016
7223 10-Oct-14 26.3084 0.038011
7224 11-Oct-14 26.3119 0.038006
7225 12-Oct-14 26.3154 0.038001
7226 13-Oct-14 26.3190 0.037995
7227 14-Oct-14 26.3225 0.037990
7228 15-Oct-14 26.3260 0.037985
7229 16-Oct-14 26.3295 0.037980
7230 17-Oct-14 26.3330 0.037975
7231 18-Oct-14 26.3366 0.037970
7232 19-Oct-14 26.3401 0.037965
7233 20-Oct-14 26.3436 0.037960
7234 21-Oct-14 26.3471 0.037955
7235 22-Oct-14 26.3506 0.037950
7236 23-Oct-14 26.3542 0.037945
7237 24-Oct-14 26.3577 0.037940
7238 25-Oct-14 26.3612 0.037935
7239 26-Oct-14 26.3647 0.037930
7240 27-Oct-14 26.3683 0.037924
7241 28-Oct-14 26.3718 0.037919
7242 29-Oct-14 26.3753 0.037914
7243 30-Oct-14 26.3788 0.037909
7244 31-Oct-14 26.3824 0.037904
7245 1-Nov-14 26.3859 0.037899
7246 2-Nov-14 26.3894 0.037894
7247 3-Nov-14 26.3929 0.037889
7248 4-Nov-14 26.3965 0.037884
7249 5-Nov-14 26.4000 0.037879
7250 6-Nov-14 26.4035 0.037874
7251 7-Nov-14 26.4071 0.037869
7252 8-Nov-14 26.4106 0.037864
7253 9-Nov-14 26.4141 0.037859
7254 10-Nov-14 26.4176 0.037854
7255 11-Nov-14 26.4212 0.037848
7256 12-Nov-14 26.4247 0.037843
7257 13-Nov-14 26.4282 0.037838
7258 14-Nov-14 26.4318 0.037833
7259 15-Nov-14 26.4353 0.037828
7260 16-Nov-14 26.4388 0.037823
7261 17-Nov-14 26.4424 0.037818
7262 18-Nov-14 26.4459 0.037813
7263 19-Nov-14 26.4494 0.037808
7264 20-Nov-14 26.4530 0.037803
7265 21-Nov-14 26.4565 0.037798
7266 22-Nov-14 26.4601 0.037793
7267 23-Nov-14 26.4636 0.037788
7268 24-Nov-14 26.4671 0.037783
7269 25-Nov-14 26.4707 0.037778
7270 26-Nov-14 26.4742 0.037773
7271 27-Nov-14 26.4777 0.037768
7272 28-Nov-14 26.4813 0.037762
7273 29-Nov-14 26.4848 0.037758
7274 30-Nov-14 26.4884 0.037752
7275 1-Dec-14 26.4919 0.037747
7276 2-Dec-14 26.4954 0.037742
7277 3-Dec-14 26.4990 0.037737
7278 4-Dec-14 26.5025 0.037732
7279 5-Dec-14 26.5061 0.037727
7280 6-Dec-14 26.5096 0.037722
7281 7-Dec-14 26.5132 0.037717
7282 8-Dec-14 26.5167 0.037712
7283 9-Dec-14 26.5203 0.037707
7284 10-Dec-14 26.5238 0.037702
7285 11-Dec-14 26.5273 0.037697
7286 12-Dec-14 26.5309 0.037692
7287 13-Dec-14 26.5344 0.037687
7288 14-Dec-14 26.5380 0.037682
7289 15-Dec-14 26.5415 0.037677
7290 16-Dec-14 26.5451 0.037672
7291 17-Dec-14 26.5486 0.037667
7292 18-Dec-14 26.5522 0.037662
7293 19-Dec-14 26.5557 0.037657
7294 20-Dec-14 26.5593 0.037652
7295 21-Dec-14 26.5628 0.037647
7296 22-Dec-14 26.5664 0.037642
7297 23-Dec-14 26.5699 0.037637
7298 24-Dec-14 26.5735 0.037631
7299 25-Dec-14 26.5770 0.037627
7300 26-Dec-14 26.5806 0.037621
7301 27-Dec-14 26.5841 0.037616
7302 28-Dec-14 26.5877 0.037611
7303 29-Dec-14 26.5912 0.037606
7304 30-Dec-14 26.5948 0.037601
7305 31-Dec-14 26.5984 0.037596
7306 1-Jan-15 26.6019 0.037591
7307 2-Jan-15 26.6055 0.037586
7308 3-Jan-15 26.6090 0.037581
7309 4-Jan-15 26.6126 0.037576
7310 5-Jan-15 26.6161 0.037571
7311 6-Jan-15 26.6197 0.037566
7312 7-Jan-15 26.6233 0.037561
7313 8-Jan-15 26.6268 0.037556
7314 9-Jan-15 26.6304 0.037551
7315 10-Jan-15 26.6339 0.037546
7316 11-Jan-15 26.6375 0.037541
7317 12-Jan-15 26.6411 0.037536
7318 13-Jan-15 26.6446 0.037531
7319 14-Jan-15 26.6482 0.037526
7320 15-Jan-15 26.6517 0.037521
7321 16-Jan-15 26.6553 0.037516
7322 17-Jan-15 26.6589 0.037511
7323 18-Jan-15 26.6624 0.037506
7324 19-Jan-15 26.6660 0.037501
7325 20-Jan-15 26.6696 0.037496
7326 21-Jan-15 26.6731 0.037491
7327 22-Jan-15 26.6767 0.037486
7328 23-Jan-15 26.6803 0.037481
7329 24-Jan-15 26.6838 0.037476
7330 25-Jan-15 26.6874 0.037471
7331 26-Jan-15 26.6910 0.037466
7332 27-Jan-15 26.6945 0.037461
7333 28-Jan-15 26.6981 0.037456
7334 29-Jan-15 26.7017 0.037451
7335 30-Jan-15 26.7052 0.037446
7336 31-Jan-15 26.7088 0.037441
7337 1-Feb-15 26.7124 0.037436
7338 2-Feb-15 26.7159 0.037431
7339 3-Feb-15 26.7195 0.037426
7340 4-Feb-15 26.7231 0.037421
7341 5-Feb-15 26.7267 0.037416
7342 6-Feb-15 26.7302 0.037411
7343 7-Feb-15 26.7338 0.037406
7344 8-Feb-15 26.7374 0.037401
7345 9-Feb-15 26.7410 0.037396
7346 10-Feb-15 26.7445 0.037391
7347 11-Feb-15 26.7481 0.037386
7348 12-Feb-15 26.7517 0.037381
7349 13-Feb-15 26.7553 0.037376
7350 14-Feb-15 26.7588 0.037371
7351 15-Feb-15 26.7624 0.037366
7352 16-Feb-15 26.7660 0.037361
7353 17-Feb-15 26.7696 0.037356
7354 18-Feb-15 26.7731 0.037351
7355 19-Feb-15 26.7767 0.037346
7356 20-Feb-15 26.7803 0.037341
7357 21-Feb-15 26.7839 0.037336
7358 22-Feb-15 26.7875 0.037331
7359 23-Feb-15 26.7910 0.037326
7360 24-Feb-15 26.7946 0.037321
7361 25-Feb-15 26.7982 0.037316
7362 26-Feb-15 26.8018 0.037311
7363 27-Feb-15 26.8054 0.037306
7364 28-Feb-15 26.8090 0.037301
7365 1-Mar-15 26.8125 0.037296
7366 2-Mar-15 26.8161 0.037291
7367 3-Mar-15 26.8197 0.037286
7368 4-Mar-15 26.8233 0.037281
7369 5-Mar-15 26.8269 0.037276
7370 6-Mar-15 26.8305 0.037271
7371 7-Mar-15 26.8341 0.037266
7372 8-Mar-15 26.8376 0.037261
7373 9-Mar-15 26.8412 0.037256
7374 10-Mar-15 26.8448 0.037251
7375 11-Mar-15 26.8484 0.037246
7376 12-Mar-15 26.8520 0.037241
7377 13-Mar-15 26.8556 0.037236
7378 14-Mar-15 26.8592 0.037231
7379 15-Mar-15 26.8628 0.037226
7380 16-Mar-15 26.8664 0.037221
7381 17-Mar-15 26.8699 0.037216
7382 18-Mar-15 26.8735 0.037211
7383 19-Mar-15 26.8771 0.037206
7384 20-Mar-15 26.8807 0.037201
7385 21-Mar-15 26.8843 0.037196
7386 22-Mar-15 26.8879 0.037191
7387 23-Mar-15 26.8915 0.037186
7388 24-Mar-15 26.8951 0.037181
7389 25-Mar-15 26.8987 0.037177
7390 26-Mar-15 26.9023 0.037172
7391 27-Mar-15 26.9059 0.037167
7392 28-Mar-15 26.9095 0.037162
7393 29-Mar-15 26.9131 0.037157
7394 30-Mar-15 26.9167 0.037152
7395 31-Mar-15 26.9203 0.037147
7396 1-Apr-15 26.9239 0.037142
7397 2-Apr-15 26.9275 0.037137
7398 3-Apr-15 26.9311 0.037132
7399 4-Apr-15 26.9347 0.037127
7400 5-Apr-15 26.9383 0.037122
7401 6-Apr-15 26.9419 0.037117
7402 7-Apr-15 26.9455 0.037112
7403 8-Apr-15 26.9491 0.037107
7404 9-Apr-15 26.9527 0.037102
7405 10-Apr-15 26.9563 0.037097
7406 11-Apr-15 26.9599 0.037092
7407 12-Apr-15 26.9635 0.037087
7408 13-Apr-15 26.9671 0.037082
7409 14-Apr-15 26.9707 0.037077
7410 15-Apr-15 26.9743 0.037072
7411 16-Apr-15 26.9779 0.037067
7412 17-Apr-15 26.9815 0.037062
7413 18-Apr-15 26.9851 0.037057
7414 19-Apr-15 26.9887 0.037053
7415 20-Apr-15 26.9923 0.037048
7416 21-Apr-15 26.9960 0.037043
7417 22-Apr-15 26.9996 0.037038
7418 23-Apr-15 27.0032 0.037033
7419 24-Apr-15 27.0068 0.037028
7420 25-Apr-15 27.0104 0.037023
7421 26-Apr-15 27.0140 0.037018
7422 27-Apr-15 27.0176 0.037013
7423 28-Apr-15 27.0212 0.037008
7424 29-Apr-15 27.0248 0.037003
7425 30-Apr-15 27.0285 0.036998
7426 1-May-15 27.0321 0.036993
7427 2-May-15 27.0357 0.036988
7428 3-May-15 27.0393 0.036983
7429 4-May-15 27.0429 0.036978
7430 5-May-15 27.0465 0.036973
7431 6-May-15 27.0501 0.036968
7432 7-May-15 27.0538 0.036963
7433 8-May-15 27.0574 0.036958
7434 9-May-15 27.0610 0.036954
7435 10-May-15 27.0646 0.036949
7436 11-May-15 27.0682 0.036944
7437 12-May-15 27.0718 0.036939
7438 13-May-15 27.0755 0.036934
7439 14-May-15 27.0791 0.036929
7440 15-May-15 27.0827 0.036924
7441 16-May-15 27.0863 0.036919
7442 17-May-15 27.0899 0.036914
7443 18-May-15 27.0936 0.036909
7444 19-May-15 27.0972 0.036904
7445 20-May-15 27.1008 0.036899
7446 21-May-15 27.1044 0.036894
7447 22-May-15 27.1081 0.036889
7448 23-May-15 27.1117 0.036884
7449 24-May-15 27.1153 0.036880
7450 25-May-15 27.1189 0.036875
7451 26-May-15 27.1226 0.036870
7452 27-May-15 27.1262 0.036865
7453 28-May-15 27.1298 0.036860
7454 29-May-15 27.1334 0.036855
7455 30-May-15 27.1371 0.036850
7456 31-May-15 27.1407 0.036845
7457 1-Jun-15 27.1443 0.036840
7458 2-Jun-15 27.1479 0.036835
7459 3-Jun-15 27.1516 0.036830
7460 4-Jun-15 27.1552 0.036825
7461 5-Jun-15 27.1588 0.036820
7462 6-Jun-15 27.1625 0.036815
7463 7-Jun-15 27.1661 0.036811
7464 8-Jun-15 27.1697 0.036806
7465 9-Jun-15 27.1734 0.036801
7466 10-Jun-15 27.1770 0.036796
7467 11-Jun-15 27.1806 0.036791
7468 12-Jun-15 27.1843 0.036786
7469 13-Jun-15 27.1879 0.036781
7470 14-Jun-15 27.1915 0.036776
7471 15-Jun-15 27.1952 0.036771
7472 16-Jun-15 27.1988 0.036766
7473 17-Jun-15 27.2024 0.036761
7474 18-Jun-15 27.2061 0.036756
7475 19-Jun-15 27.2097 0.036752
7476 20-Jun-15 27.2133 0.036747
7477 21-Jun-15 27.2170 0.036742
7478 22-Jun-15 27.2206 0.036737
7479 23-Jun-15 27.2243 0.036732
7480 24-Jun-15 27.2279 0.036727
7481 25-Jun-15 27.2315 0.036722
7482 26-Jun-15 27.2352 0.036717
7483 27-Jun-15 27.2388 0.036712
7484 28-Jun-15 27.2425 0.036707
7485 29-Jun-15 27.2461 0.036703
7486 30-Jun-15 27.2497 0.036698
7487 1-Jul-15 27.2534 0.036693
7488 2-Jul-15 27.2570 0.036688
7489 3-Jul-15 27.2607 0.036683
7490 4-Jul-15 27.2643 0.036678
7491 5-Jul-15 27.2680 0.036673
7492 6-Jul-15 27.2716 0.036668
7493 7-Jul-15 27.2753 0.036663
7494 8-Jul-15 27.2789 0.036658
7495 9-Jul-15 27.2825 0.036654
7496 10-Jul-15 27.2862 0.036649
7497 11-Jul-15 27.2898 0.036644
7498 12-Jul-15 27.2935 0.036639
7499 13-Jul-15 27.2971 0.036634
7500 14-Jul-15 27.3008 0.036629
7501 15-Jul-15 27.3044 0.036624
7502 16-Jul-15 27.3081 0.036619
7503 17-Jul-15 27.3117 0.036614
7504 18-Jul-15 27.3154 0.036609
7505 19-Jul-15 27.3190 0.036605
7506 20-Jul-15 27.3227 0.036600
7507 21-Jul-15 27.3263 0.036595
7508 22-Jul-15 27.3300 0.036590
7509 23-Jul-15 27.3336 0.036585
7510 24-Jul-15 27.3373 0.036580
7511 25-Jul-15 27.3410 0.036575
7512 26-Jul-15 27.3446 0.036570
7513 27-Jul-15 27.3483 0.036565
7514 28-Jul-15 27.3519 0.036561
7515 29-Jul-15 27.3556 0.036556
7516 30-Jul-15 27.3592 0.036551
7517 31-Jul-15 27.3629 0.036546
7518 1-Aug-15 27.3666 0.036541
7519 2-Aug-15 27.3702 0.036536
7520 3-Aug-15 27.3739 0.036531
7521 4-Aug-15 27.3775 0.036526
7522 5-Aug-15 27.3812 0.036521
7523 6-Aug-15 27.3848 0.036517
7524 7-Aug-15 27.3885 0.036512
7525 8-Aug-15 27.3922 0.036507
7526 9-Aug-15 27.3958 0.036502
7527 10-Aug-15 27.3995 0.036497
7528 11-Aug-15 27.4032 0.036492
7529 12-Aug-15 27.4068 0.036487
7530 13-Aug-15 27.4105 0.036482
7531 14-Aug-15 27.4141 0.036478
7532 15-Aug-15 27.4178 0.036473
7533 16-Aug-15 27.4215 0.036468
7534 17-Aug-15 27.4251 0.036463
7535 18-Aug-15 27.4288 0.036458
7536 19-Aug-15 27.4325 0.036453
7537 20-Aug-15 27.4361 0.036448
7538 21-Aug-15 27.4398 0.036443
7539 22-Aug-15 27.4435 0.036439
7540 23-Aug-15 27.4471 0.036434
7541 24-Aug-15 27.4508 0.036429
7542 25-Aug-15 27.4545 0.036424
7543 26-Aug-15 27.4582 0.036419
7544 27-Aug-15 27.4618 0.036414
7545 28-Aug-15 27.4655 0.036409
7546 29-Aug-15 27.4692 0.036404
7547 30-Aug-15 27.4728 0.036400
7548 31-Aug-15 27.4765 0.036395
7549 1-Sep-15 27.4802 0.036390
7550 2-Sep-15 27.4839 0.036385
7551 3-Sep-15 27.4875 0.036380
7552 4-Sep-15 27.4912 0.036375
7553 5-Sep-15 27.4949 0.036370
7554 6-Sep-15 27.4986 0.036365
7555 7-Sep-15 27.5022 0.036361
7556 8-Sep-15 27.5059 0.036356
7557 9-Sep-15 27.5096 0.036351
7558 10-Sep-15 27.5133 0.036346
7559 11-Sep-15 27.5169 0.036341
7560 12-Sep-15 27.5206 0.036336
7561 13-Sep-15 27.5243 0.036332
7562 14-Sep-15 27.5280 0.036327
7563 15-Sep-15 27.5317 0.036322
7564 16-Sep-15 27.5353 0.036317
7565 17-Sep-15 27.5390 0.036312
7566 18-Sep-15 27.5427 0.036307
7567 19-Sep-15 27.5464 0.036302
7568 20-Sep-15 27.5501 0.036298
7569 21-Sep-15 27.5538 0.036293
7570 22-Sep-15 27.5574 0.036288
7571 23-Sep-15 27.5611 0.036283
7572 24-Sep-15 27.5648 0.036278
7573 25-Sep-15 27.5685 0.036273
7574 26-Sep-15 27.5722 0.036268
7575 27-Sep-15 27.5759 0.036264
7576 28-Sep-15 27.5795 0.036259
7577 29-Sep-15 27.5832 0.036254
7578 30-Sep-15 27.5869 0.036249
7579 1-Oct-15 27.5906 0.036244
7580 2-Oct-15 27.5943 0.036239
7581 3-Oct-15 27.5980 0.036235
7582 4-Oct-15 27.6017 0.036230
7583 5-Oct-15 27.6054 0.036225
7584 6-Oct-15 27.6091 0.036220
7585 7-Oct-15 27.6127 0.036215
7586 8-Oct-15 27.6164 0.036210
7587 9-Oct-15 27.6201 0.036206
7588 10-Oct-15 27.6238 0.036201
7589 11-Oct-15 27.6275 0.036196
7590 12-Oct-15 27.6312 0.036191
7591 13-Oct-15 27.6349 0.036186
7592 14-Oct-15 27.6386 0.036181
7593 15-Oct-15 27.6423 0.036176
7594 16-Oct-15 27.6460 0.036172
7595 17-Oct-15 27.6497 0.036167
7596 18-Oct-15 27.6534 0.036162
7597 19-Oct-15 27.6571 0.036157
7598 20-Oct-15 27.6608 0.036152
7599 21-Oct-15 27.6645 0.036147
7600 22-Oct-15 27.6682 0.036143
7601 23-Oct-15 27.6719 0.036138
7602 24-Oct-15 27.6756 0.036133
7603 25-Oct-15 27.6793 0.036128
7604 26-Oct-15 27.6830 0.036123
7605 27-Oct-15 27.6867 0.036118
7606 28-Oct-15 27.6904 0.036114
7607 29-Oct-15 27.6941 0.036109
7608 30-Oct-15 27.6978 0.036104
7609 31-Oct-15 27.7015 0.036099
7610 1-Nov-15 27.7052 0.036094
7611 2-Nov-15 27.7089 0.036089
7612 3-Nov-15 27.7126 0.036085
7613 4-Nov-15 27.7163 0.036080
7614 5-Nov-15 27.7200 0.036075
7615 6-Nov-15 27.7237 0.036070
7616 7-Nov-15 27.7274 0.036065
7617 8-Nov-15 27.7311 0.036061
7618 9-Nov-15 27.7348 0.036056
7619 10-Nov-15 27.7385 0.036051
7620 11-Nov-15 27.7422 0.036046
7621 12-Nov-15 27.7459 0.036041
7622 13-Nov-15 27.7497 0.036036
7623 14-Nov-15 27.7534 0.036032
7624 15-Nov-15 27.7571 0.036027
7625 16-Nov-15 27.7608 0.036022
7626 17-Nov-15 27.7645 0.036017
7627 18-Nov-15 27.7682 0.036012
7628 19-Nov-15 27.7719 0.036008
7629 20-Nov-15 27.7756 0.036003
7630 21-Nov-15 27.7793 0.035998
7631 22-Nov-15 27.7831 0.035993
7632 23-Nov-15 27.7868 0.035988
7633 24-Nov-15 27.7905 0.035984
7634 25-Nov-15 27.7942 0.035979
7635 26-Nov-15 27.7979 0.035974
7636 27-Nov-15 27.8016 0.035969
7637 28-Nov-15 27.8054 0.035964
7638 29-Nov-15 27.8091 0.035959
7639 30-Nov-15 27.8128 0.035955
7640 1-Dec-15 27.8165 0.035950
7641 2-Dec-15 27.8202 0.035945
7642 3-Dec-15 27.8239 0.035940
7643 4-Dec-15 27.8277 0.035935
7644 5-Dec-15 27.8314 0.035931
7645 6-Dec-15 27.8351 0.035926
7646 7-Dec-15 27.8388 0.035921
7647 8-Dec-15 27.8425 0.035916
7648 9-Dec-15 27.8463 0.035911
7649 10-Dec-15 27.8500 0.035907
7650 11-Dec-15 27.8537 0.035902
7651 12-Dec-15 27.8574 0.035897
7652 13-Dec-15 27.8612 0.035892
7653 14-Dec-15 27.8649 0.035887
7654 15-Dec-15 27.8686 0.035883
7655 16-Dec-15 27.8723 0.035878
7656 17-Dec-15 27.8761 0.035873
7657 18-Dec-15 27.8798 0.035868
7658 19-Dec-15 27.8835 0.035864
7659 20-Dec-15 27.8872 0.035859
7660 21-Dec-15 27.8910 0.035854
7661 22-Dec-15 27.8947 0.035849
7662 23-Dec-15 27.8984 0.035844
7663 24-Dec-15 27.9022 0.035839
7664 25-Dec-15 27.9059 0.035835
7665 26-Dec-15 27.9096 0.035830
7666 27-Dec-15 27.9133 0.035825
7667 28-Dec-15 27.9171 0.035820
7668 29-Dec-15 27.9208 0.035816
7669 30-Dec-15 27.9245 0.035811
7670 31-Dec-15 27.9283 0.035806
7671 1-Jan-16 27.9320 0.035801
7672 2-Jan-16 27.9357 0.035796
7673 3-Jan-16 27.9394 0.035792
7674 4-Jan-16 27.9432 0.035787
7675 5-Jan-16 27.9469 0.035782
7676 6-Jan-16 27.9506 0.035777
7677 7-Jan-16 27.9543 0.035773
7678 8-Jan-16 27.9581 0.035768
7679 9-Jan-16 27.9618 0.035763
7680 10-Jan-16 27.9655 0.035758
7681 11-Jan-16 27.9693 0.035753
7682 12-Jan-16 27.9730 0.035749
7683 13-Jan-16 27.9767 0.035744
7684 14-Jan-16 27.9804 0.035739
7685 15-Jan-16 27.9842 0.035734
7686 16-Jan-16 27.9879 0.035730
7687 17-Jan-16 27.9916 0.035725
7688 18-Jan-16 27.9954 0.035720
7689 19-Jan-16 27.9991 0.035715
7690 20-Jan-16 28.0028 0.035711
7691 21-Jan-16 28.0066 0.035706
7692 22-Jan-16 28.0103 0.035701
7693 23-Jan-16 28.0140 0.035696
7694 24-Jan-16 28.0178 0.035692
7695 25-Jan-16 28.0215 0.035687
7696 26-Jan-16 28.0252 0.035682
7697 27-Jan-16 28.0290 0.035677
7698 28-Jan-16 28.0327 0.035673
7699 29-Jan-16 28.0365 0.035668
7700 30-Jan-16 28.0402 0.035663
7701 31-Jan-16 28.0439 0.035658
7702 1-Feb-16 28.0477 0.035654
7703 2-Feb-16 28.0514 0.035649
7704 3-Feb-16 28.0551 0.035644
7705 4-Feb-16 28.0589 0.035639
7706 5-Feb-16 28.0626 0.035635
7707 6-Feb-16 28.0664 0.035630
7708 7-Feb-16 28.0701 0.035625
7709 8-Feb-16 28.0739 0.035620
7710 9-Feb-16 28.0776 0.035616
7711 10-Feb-16 28.0813 0.035611
7712 11-Feb-16 28.0851 0.035606
7713 12-Feb-16 28.0888 0.035601
7714 13-Feb-16 28.0926 0.035597
7715 14-Feb-16 28.0963 0.035592
7716 15-Feb-16 28.1001 0.035587
7717 16-Feb-16 28.1038 0.035582
7718 17-Feb-16 28.1076 0.035578
7719 18-Feb-16 28.1113 0.035573
7720 19-Feb-16 28.1150 0.035568
7721 20-Feb-16 28.1188 0.035563
7722 21-Feb-16 28.1225 0.035559
7723 22-Feb-16 28.1263 0.035554
7724 23-Feb-16 28.1300 0.035549
7725 24-Feb-16 28.1338 0.035544
7726 25-Feb-16 28.1375 0.035540
7727 26-Feb-16 28.1413 0.035535
7728 27-Feb-16 28.1450 0.035530
7729 28-Feb-16 28.1488 0.035525
7730 29-Feb-16 28.1526 0.035521
7731 1-Mar-16 28.1563 0.035516
7732 2-Mar-16 28.1601 0.035511
7733 3-Mar-16 28.1638 0.035507
7734 4-Mar-16 28.1676 0.035502
7735 5-Mar-16 28.1713 0.035497
7736 6-Mar-16 28.1751 0.035492
7737 7-Mar-16 28.1788 0.035488
7738 8-Mar-16 28.1826 0.035483
7739 9-Mar-16 28.1863 0.035478
7740 10-Mar-16 28.1901 0.035473
7741 11-Mar-16 28.1939 0.035469
7742 12-Mar-16 28.1976 0.035464
7743 13-Mar-16 28.2014 0.035459
7744 14-Mar-16 28.2051 0.035455
7745 15-Mar-16 28.2089 0.035450
7746 16-Mar-16 28.2127 0.035445
7747 17-Mar-16 28.2164 0.035440
7748 18-Mar-16 28.2202 0.035436
7749 19-Mar-16 28.2239 0.035431
7750 20-Mar-16 28.2277 0.035426
7751 21-Mar-16 28.2315 0.035421
7752 22-Mar-16 28.2352 0.035417
7753 23-Mar-16 28.2390 0.035412
7754 24-Mar-16 28.2428 0.035407
7755 25-Mar-16 28.2465 0.035403
7756 26-Mar-16 28.2503 0.035398
7757 27-Mar-16 28.2541 0.035393
7758 28-Mar-16 28.2578 0.035388
7759 29-Mar-16 28.2616 0.035384
7760 30-Mar-16 28.2654 0.035379
7761 31-Mar-16 28.2691 0.035374
7762 1-Apr-16 28.2729 0.035370
7763 2-Apr-16 28.2767 0.035365
7764 3-Apr-16 28.2804 0.035360
7765 4-Apr-16 28.2842 0.035355
7766 5-Apr-16 28.2880 0.035351
7767 6-Apr-16 28.2918 0.035346
7768 7-Apr-16 28.2955 0.035341
7769 8-Apr-16 28.2993 0.035337
7770 9-Apr-16 28.3031 0.035332
7771 10-Apr-16 28.3068 0.035327
7772 11-Apr-16 28.3106 0.035322
7773 12-Apr-16 28.3144 0.035318
7774 13-Apr-16 28.3182 0.035313
7775 14-Apr-16 28.3219 0.035308
7776 15-Apr-16 28.3257 0.035304
7777 16-Apr-16 28.3295 0.035299
7778 17-Apr-16 28.3333 0.035294
7779 18-Apr-16 28.3370 0.035290
7780 19-Apr-16 28.3408 0.035285
7781 20-Apr-16 28.3446 0.035280
7782 21-Apr-16 28.3484 0.035275
7783 22-Apr-16 28.3522 0.035271
7784 23-Apr-16 28.3559 0.035266
7785 24-Apr-16 28.3597 0.035261
7786 25-Apr-16 28.3635 0.035257
7787 26-Apr-16 28.3673 0.035252
7788 27-Apr-16 28.3711 0.035247
7789 28-Apr-16 28.3748 0.035243
7790 29-Apr-16 28.3786 0.035238
7791 30-Apr-16 28.3824 0.035233
7792 1-May-16 28.3862 0.035228
7793 2-May-16 28.3900 0.035224
7794 3-May-16 28.3938 0.035219
7795 4-May-16 28.3976 0.035214
7796 5-May-16 28.4013 0.035210
7797 6-May-16 28.4051 0.035205
7798 7-May-16 28.4089 0.035200
7799 8-May-16 28.4127 0.035196
7800 9-May-16 28.4165 0.035191
7801 10-May-16 28.4203 0.035186
7802 11-May-16 28.4241 0.035181
7803 12-May-16 28.4279 0.035177
7804 13-May-16 28.4316 0.035172
7805 14-May-16 28.4354 0.035167
7806 15-May-16 28.4392 0.035163
7807 16-May-16 28.4430 0.035158
7808 17-May-16 28.4468 0.035153
7809 18-May-16 28.4506 0.035149
7810 19-May-16 28.4544 0.035144
7811 20-May-16 28.4582 0.035139
7812 21-May-16 28.4620 0.035135
7813 22-May-16 28.4658 0.035130
7814 23-May-16 28.4696 0.035125
7815 24-May-16 28.4734 0.035120
7816 25-May-16 28.4772 0.035116
7817 26-May-16 28.4810 0.035111
7818 27-May-16 28.4848 0.035106
7819 28-May-16 28.4886 0.035102
7820 29-May-16 28.4923 0.035097
7821 30-May-16 28.4961 0.035093
7822 31-May-16 28.4999 0.035088
7823 1-Jun-16 28.5037 0.035083
7824 2-Jun-16 28.5075 0.035078
7825 3-Jun-16 28.5113 0.035074
7826 4-Jun-16 28.5151 0.035069
7827 5-Jun-16 28.5189 0.035064
7828 6-Jun-16 28.5228 0.035060
7829 7-Jun-16 28.5266 0.035055
7830 8-Jun-16 28.5304 0.035050
7831 9-Jun-16 28.5342 0.035046
7832 10-Jun-16 28.5380 0.035041
7833 11-Jun-16 28.5418 0.035036
7834 12-Jun-16 28.5456 0.035032
7835 13-Jun-16 28.5494 0.035027
7836 14-Jun-16 28.5532 0.035022
7837 15-Jun-16 28.5570 0.035018
7838 16-Jun-16 28.5608 0.035013
7839 17-Jun-16 28.5646 0.035008
7840 18-Jun-16 28.5684 0.035004
7841 19-Jun-16 28.5722 0.034999
7842 20-Jun-16 28.5760 0.034994
7843 21-Jun-16 28.5798 0.034990
7844 22-Jun-16 28.5837 0.034985
7845 23-Jun-16 28.5875 0.034980
7846 24-Jun-16 28.5913 0.034976
7847 25-Jun-16 28.5951 0.034971
7848 26-Jun-16 28.5989 0.034966
7849 27-Jun-16 28.6027 0.034962
7850 28-Jun-16 28.6065 0.034957
7851 29-Jun-16 28.6103 0.034952
7852 30-Jun-16 28.6142 0.034948
7853 1-Jul-16 28.6180 0.034943
7854 2-Jul-16 28.6218 0.034938
7855 3-Jul-16 28.6256 0.034934
7856 4-Jul-16 28.6294 0.034929
7857 5-Jul-16 28.6332 0.034924
7858 6-Jul-16 28.6370 0.034920
7859 7-Jul-16 28.6409 0.034915
7860 8-Jul-16 28.6447 0.034910
7861 9-Jul-16 28.6485 0.034906
7862 10-Jul-16 28.6523 0.034901
7863 11-Jul-16 28.6561 0.034897
7864 12-Jul-16 28.6600 0.034892
7865 13-Jul-16 28.6638 0.034887
7866 14-Jul-16 28.6676 0.034883
7867 15-Jul-16 28.6714 0.034878
7868 16-Jul-16 28.6752 0.034873
7869 17-Jul-16 28.6791 0.034869
7870 18-Jul-16 28.6829 0.034864
7871 19-Jul-16 28.6867 0.034859
7872 20-Jul-16 28.6905 0.034855
7873 21-Jul-16 28.6944 0.034850
7874 22-Jul-16 28.6982 0.034845
7875 23-Jul-16 28.7020 0.034841
7876 24-Jul-16 28.7058 0.034836
7877 25-Jul-16 28.7097 0.034831
7878 26-Jul-16 28.7135 0.034827
7879 27-Jul-16 28.7173 0.034822
7880 28-Jul-16 28.7212 0.034817
7881 29-Jul-16 28.7250 0.034813
7882 30-Jul-16 28.7288 0.034808
7883 31-Jul-16 28.7326 0.034804
7884 1-Aug-16 28.7365 0.034799
7885 2-Aug-16 28.7403 0.034794
7886 3-Aug-16 28.7441 0.034790
7887 4-Aug-16 28.7480 0.034785
7888 5-Aug-16 28.7518 0.034780
7889 6-Aug-16 28.7556 0.034776
7890 7-Aug-16 28.7595 0.034771
7891 8-Aug-16 28.7633 0.034767
7892 9-Aug-16 28.7671 0.034762
7893 10-Aug-16 28.7710 0.034757
7894 11-Aug-16 28.7748 0.034753
7895 12-Aug-16 28.7786 0.034748
7896 13-Aug-16 28.7825 0.034743
7897 14-Aug-16 28.7863 0.034739
7898 15-Aug-16 28.7902 0.034734
7899 16-Aug-16 28.7940 0.034729
7900 17-Aug-16 28.7978 0.034725
7901 18-Aug-16 28.8017 0.034720
7902 19-Aug-16 28.8055 0.034716
7903 20-Aug-16 28.8094 0.034711
7904 21-Aug-16 28.8132 0.034706
7905 22-Aug-16 28.8170 0.034702
7906 23-Aug-16 28.8209 0.034697
7907 24-Aug-16 28.8247 0.034692
7908 25-Aug-16 28.8286 0.034688
7909 26-Aug-16 28.8324 0.034683
7910 27-Aug-16 28.8362 0.034679
7911 28-Aug-16 28.8401 0.034674
7912 29-Aug-16 28.8439 0.034669
7913 30-Aug-16 28.8478 0.034665
7914 31-Aug-16 28.8516 0.034660
7915 1-Sep-16 28.8555 0.034655
7916 2-Sep-16 28.8593 0.034651
7917 3-Sep-16 28.8632 0.034646
7918 4-Sep-16 28.8670 0.034642
7919 5-Sep-16 28.8709 0.034637
7920 6-Sep-16 28.8747 0.034632
7921 7-Sep-16 28.8786 0.034628
7922 8-Sep-16 28.8824 0.034623
7923 9-Sep-16 28.8863 0.034618
7924 10-Sep-16 28.8901 0.034614
7925 11-Sep-16 28.8940 0.034609
7926 12-Sep-16 28.8978 0.034605
7927 13-Sep-16 28.9017 0.034600
7928 14-Sep-16 28.9055 0.034595
7929 15-Sep-16 28.9094 0.034591
7930 16-Sep-16 28.9132 0.034586
7931 17-Sep-16 28.9171 0.034582
7932 18-Sep-16 28.9209 0.034577
7933 19-Sep-16 28.9248 0.034572
7934 20-Sep-16 28.9287 0.034568
7935 21-Sep-16 28.9325 0.034563
7936 22-Sep-16 28.9364 0.034559
7937 23-Sep-16 28.9402 0.034554
7938 24-Sep-16 28.9441 0.034549
7939 25-Sep-16 28.9479 0.034545
7940 26-Sep-16 28.9518 0.034540
7941 27-Sep-16 28.9557 0.034536
7942 28-Sep-16 28.9595 0.034531
7943 29-Sep-16 28.9634 0.034526
7944 30-Sep-16 28.9672 0.034522
7945 1-Oct-16 28.9711 0.034517
7946 2-Oct-16 28.9750 0.034513
7947 3-Oct-16 28.9788 0.034508
7948 4-Oct-16 28.9827 0.034503
7949 5-Oct-16 28.9866 0.034499
7950 6-Oct-16 28.9904 0.034494
7951 7-Oct-16 28.9943 0.034490
7952 8-Oct-16 28.9982 0.034485
7953 9-Oct-16 29.0020 0.034480
7954 10-Oct-16 29.0059 0.034476
7955 11-Oct-16 29.0098 0.034471
7956 12-Oct-16 29.0136 0.034467
7957 13-Oct-16 29.0175 0.034462
7958 14-Oct-16 29.0214 0.034457
7959 15-Oct-16 29.0252 0.034453
7960 16-Oct-16 29.0291 0.034448
7961 17-Oct-16 29.0330 0.034444
7962 18-Oct-16 29.0368 0.034439
7963 19-Oct-16 29.0407 0.034434
7964 20-Oct-16 29.0446 0.034430
7965 21-Oct-16 29.0484 0.034425
7966 22-Oct-16 29.0523 0.034421
7967 23-Oct-16 29.0562 0.034416
7968 24-Oct-16 29.0601 0.034411
7969 25-Oct-16 29.0639 0.034407
7970 26-Oct-16 29.0678 0.034402
7971 27-Oct-16 29.0717 0.034398
7972 28-Oct-16 29.0756 0.034393
7973 29-Oct-16 29.0794 0.034389
7974 30-Oct-16 29.0833 0.034384
7975 31-Oct-16 29.0872 0.034379
7976 1-Nov-16 29.0911 0.034375
7977 2-Nov-16 29.0950 0.034370
7978 3-Nov-16 29.0988 0.034366
7979 4-Nov-16 29.1027 0.034361
7980 5-Nov-16 29.1066 0.034356
7981 6-Nov-16 29.1105 0.034352
7982 7-Nov-16 29.1144 0.034347
7983 8-Nov-16 29.1182 0.034343
7984 9-Nov-16 29.1221 0.034338
7985 10-Nov-16 29.1260 0.034334
7986 11-Nov-16 29.1299 0.034329
7987 12-Nov-16 29.1338 0.034324
7988 13-Nov-16 29.1376 0.034320
7989 14-Nov-16 29.1415 0.034315
7990 15-Nov-16 29.1454 0.034311
7991 16-Nov-16 29.1493 0.034306
7992 17-Nov-16 29.1532 0.034302
7993 18-Nov-16 29.1571 0.034297
7994 19-Nov-16 29.1610 0.034292
7995 20-Nov-16 29.1649 0.034288
7996 21-Nov-16 29.1687 0.034283
7997 22-Nov-16 29.1726 0.034279
7998 23-Nov-16 29.1765 0.034274
7999 24-Nov-16 29.1804 0.034270
8000 25-Nov-16 29.1843 0.034265
8001 26-Nov-16 29.1882 0.034260
8002 27-Nov-16 29.1921 0.034256
8003 28-Nov-16 29.1960 0.034251
8004 29-Nov-16 29.1999 0.034247
8005 30-Nov-16 29.2038 0.034242
8006 1-Dec-16 29.2076 0.034238
8007 2-Dec-16 29.2115 0.034233
8008 3-Dec-16 29.2154 0.034229
8009 4-Dec-16 29.2193 0.034224
8010 5-Dec-16 29.2232 0.034219
8011 6-Dec-16 29.2271 0.034215
8012 7-Dec-16 29.2310 0.034210
8013 8-Dec-16 29.2349 0.034206
8014 9-Dec-16 29.2388 0.034201
8015 10-Dec-16 29.2427 0.034197
8016 11-Dec-16 29.2466 0.034192
8017 12-Dec-16 29.2505 0.034187
8018 13-Dec-16 29.2544 0.034183
8019 14-Dec-16 29.2583 0.034178
8020 15-Dec-16 29.2622 0.034174
8021 16-Dec-16 29.2661 0.034169
8022 17-Dec-16 29.2700 0.034165
8023 18-Dec-16 29.2739 0.034160
8024 19-Dec-16 29.2778 0.034156
8025 20-Dec-16 29.2817 0.034151
8026 21-Dec-16 29.2856 0.034146
8027 22-Dec-16 29.2895 0.034142
8028 23-Dec-16 29.2934 0.034137
8029 24-Dec-16 29.2973 0.034133
8030 25-Dec-16 29.3012 0.034128
8031 26-Dec-16 29.3052 0.034124
8032 27-Dec-16 29.3091 0.034119
8033 28-Dec-16 29.3130 0.034115
8034 29-Dec-16 29.3169 0.034110
8035 30-Dec-16 29.3208 0.034105
8036 31-Dec-16 29.3247 0.034101
8037 1-Jan-17 29.3286 0.034096
8038 2-Jan-17 29.3325 0.034092
8039 3-Jan-17 29.3365 0.034087
8040 4-Jan-17 29.3404 0.034083
8041 5-Jan-17 29.3443 0.034078
8042 6-Jan-17 29.3482 0.034074
8043 7-Jan-17 29.3521 0.034069
8044 8-Jan-17 29.3561 0.034064
8045 9-Jan-17 29.3600 0.034060
8046 10-Jan-17 29.3639 0.034055
8047 11-Jan-17 29.3678 0.034051
8048 12-Jan-17 29.3718 0.034046
8049 13-Jan-17 29.3757 0.034042
8050 14-Jan-17 29.3796 0.034037
8051 15-Jan-17 29.3835 0.034033
8052 16-Jan-17 29.3875 0.034028
8053 17-Jan-17 29.3914 0.034024
8054 18-Jan-17 29.3953 0.034019
8055 19-Jan-17 29.3993 0.034014
8056 20-Jan-17 29.4032 0.034010
8057 21-Jan-17 29.4071 0.034005
8058 22-Jan-17 29.4111 0.034001
8059 23-Jan-17 29.4150 0.033996
8060 24-Jan-17 29.4189 0.033992
8061 25-Jan-17 29.4229 0.033987
8062 26-Jan-17 29.4268 0.033983
8063 27-Jan-17 29.4307 0.033978
8064 28-Jan-17 29.4347 0.033974
8065 29-Jan-17 29.4386 0.033969
8066 30-Jan-17 29.4425 0.033965
8067 31-Jan-17 29.4465 0.033960
8068 1-Feb-17 29.4504 0.033955
8069 2-Feb-17 29.4543 0.033951
8070 3-Feb-17 29.4583 0.033946
8071 4-Feb-17 29.4622 0.033942
8072 5-Feb-17 29.4661 0.033937
8073 6-Feb-17 29.4701 0.033933
8074 7-Feb-17 29.4740 0.033928
8075 8-Feb-17 29.4780 0.033924
8076 9-Feb-17 29.4819 0.033919
8077 10-Feb-17 29.4858 0.033915
8078 11-Feb-17 29.4898 0.033910
8079 12-Feb-17 29.4937 0.033906
8080 13-Feb-17 29.4977 0.033901
8081 14-Feb-17 29.5016 0.033896
8082 15-Feb-17 29.5056 0.033892
8083 16-Feb-17 29.5095 0.033887
8084 17-Feb-17 29.5134 0.033883
8085 18-Feb-17 29.5174 0.033878
8086 19-Feb-17 29.5213 0.033874
8087 20-Feb-17 29.5253 0.033869
8088 21-Feb-17 29.5292 0.033865
8089 22-Feb-17 29.5332 0.033860
8090 23-Feb-17 29.5371 0.033856
8091 24-Feb-17 29.5411 0.033851
8092 25-Feb-17 29.5450 0.033847
8093 26-Feb-17 29.5490 0.033842
8094 27-Feb-17 29.5529 0.033838
8095 28-Feb-17 29.5569 0.033833
8096 1-Mar-17 29.5608 0.033829
8097 2-Mar-17 29.5648 0.033824
8098 3-Mar-17 29.5687 0.033820
8099 4-Mar-17 29.5727 0.033815
8100 5-Mar-17 29.5766 0.033811
8101 6-Mar-17 29.5806 0.033806
8102 7-Mar-17 29.5845 0.033801
8103 8-Mar-17 29.5885 0.033797
8104 9-Mar-17 29.5925 0.033792
8105 10-Mar-17 29.5964 0.033788
8106 11-Mar-17 29.6004 0.033783
8107 12-Mar-17 29.6043 0.033779
8108 13-Mar-17 29.6083 0.033774
8109 14-Mar-17 29.6122 0.033770
8110 15-Mar-17 29.6162 0.033765
8111 16-Mar-17 29.6202 0.033761
8112 17-Mar-17 29.6241 0.033756
8113 18-Mar-17 29.6281 0.033752
8114 19-Mar-17 29.6320 0.033747
8115 20-Mar-17 29.6360 0.033743
8116 21-Mar-17 29.6400 0.033738
8117 22-Mar-17 29.6439 0.033734
8118 23-Mar-17 29.6479 0.033729
8119 24-Mar-17 29.6519 0.033725
8120 25-Mar-17 29.6558 0.033720
8121 26-Mar-17 29.6598 0.033716
8122 27-Mar-17 29.6637 0.033711
8123 28-Mar-17 29.6677 0.033707
8124 29-Mar-17 29.6717 0.033702
8125 30-Mar-17 29.6756 0.033698
8126 31-Mar-17 29.6796 0.033693
8127 1-Apr-17 29.6836 0.033689
8128 2-Apr-17 29.6875 0.033684
8129 3-Apr-17 29.6915 0.033680
8130 4-Apr-17 29.6955 0.033675
8131 5-Apr-17 29.6995 0.033671
8132 6-Apr-17 29.7034 0.033666
8133 7-Apr-17 29.7074 0.033662
8134 8-Apr-17 29.7114 0.033657
8135 9-Apr-17 29.7153 0.033653
8136 10-Apr-17 29.7193 0.033648
8137 11-Apr-17 29.7233 0.033644
8138 12-Apr-17 29.7273 0.033639
8139 13-Apr-17 29.7312 0.033635
8140 14-Apr-17 29.7352 0.033630
8141 15-Apr-17 29.7392 0.033626
8142 16-Apr-17 29.7432 0.033621
8143 17-Apr-17 29.7471 0.033617
8144 18-Apr-17 29.7511 0.033612
8145 19-Apr-17 29.7551 0.033608
8146 20-Apr-17 29.7591 0.033603
8147 21-Apr-17 29.7630 0.033599
8148 22-Apr-17 29.7670 0.033594
8149 23-Apr-17 29.7710 0.033590
8150 24-Apr-17 29.7750 0.033585
8151 25-Apr-17 29.7790 0.033581
8152 26-Apr-17 29.7829 0.033576
8153 27-Apr-17 29.7869 0.033572
8154 28-Apr-17 29.7909 0.033567
8155 29-Apr-17 29.7949 0.033563
8156 30-Apr-17 29.7989 0.033558
8157 1-May-17 29.8029 0.033554
8158 2-May-17 29.8068 0.033549
8159 3-May-17 29.8108 0.033545
8160 4-May-17 29.8148 0.033540
8161 5-May-17 29.8188 0.033536
8162 6-May-17 29.8228 0.033531
8163 7-May-17 29.8268 0.033527
8164 8-May-17 29.8308 0.033522
8165 9-May-17 29.8347 0.033518
8166 10-May-17 29.8387 0.033514
8167 11-May-17 29.8427 0.033509
8168 12-May-17 29.8467 0.033505
8169 13-May-17 29.8507 0.033500
8170 14-May-17 29.8547 0.033496
8171 15-May-17 29.8587 0.033491
8172 16-May-17 29.8627 0.033487
8173 17-May-17 29.8667 0.033482
8174 18-May-17 29.8707 0.033478
8175 19-May-17 29.8746 0.033473
8176 20-May-17 29.8786 0.033469
8177 21-May-17 29.8826 0.033464
8178 22-May-17 29.8866 0.033460
8179 23-May-17 29.8906 0.033455
8180 24-May-17 29.8946 0.033451
8181 25-May-17 29.8986 0.033446
8182 26-May-17 29.9026 0.033442
8183 27-May-17 29.9066 0.033437
8184 28-May-17 29.9106 0.033433
8185 29-May-17 29.9146 0.033428
8186 30-May-17 29.9186 0.033424
8187 31-May-17 29.9226 0.033420
8188 1-Jun-17 29.9266 0.033415
8189 2-Jun-17 29.9306 0.033411
8190 3-Jun-17 29.9346 0.033406
8191 4-Jun-17 29.9386 0.033402
8192 5-Jun-17 29.9426 0.033397
8193 6-Jun-17 29.9466 0.033393
8194 7-Jun-17 29.9506 0.033388
8195 8-Jun-17 29.9546 0.033384
8196 9-Jun-17 29.9586 0.033379
8197 10-Jun-17 29.9626 0.033375
8198 11-Jun-17 29.9666 0.033370
8199 12-Jun-17 29.9706 0.033366
8200 13-Jun-17 29.9746 0.033362
8201 14-Jun-17 29.9787 0.033357
8202 15-Jun-17 29.9827 0.033353
8203 16-Jun-17 29.9867 0.033348
8204 17-Jun-17 29.9907 0.033344
8205 18-Jun-17 29.9947 0.033339
8206 19-Jun-17 29.9987 0.033335
8207 20-Jun-17 30.0027 0.033330
8208 21-Jun-17 30.0067 0.033326
8209 22-Jun-17 30.0107 0.033321
8210 23-Jun-17 30.0147 0.033317
8211 24-Jun-17 30.0188 0.033312
8212 25-Jun-17 30.0228 0.033308
8213 26-Jun-17 30.0268 0.033304
8214 27-Jun-17 30.0308 0.033299
8215 28-Jun-17 30.0348 0.033295
8216 29-Jun-17 30.0388 0.033290
8217 30-Jun-17 30.0428 0.033286
8218 1-Jul-17 30.0469 0.033281
8219 2-Jul-17 30.0509 0.033277
8220 3-Jul-17 30.0549 0.033272
8221 4-Jul-17 30.0589 0.033268
8222 5-Jul-17 30.0629 0.033264
8223 6-Jul-17 30.0669 0.033259
8224 7-Jul-17 30.0710 0.033255
8225 8-Jul-17 30.0750 0.033250
8226 9-Jul-17 30.0790 0.033246
8227 10-Jul-17 30.0830 0.033241
8228 11-Jul-17 30.0870 0.033237
8229 12-Jul-17 30.0911 0.033232
8230 13-Jul-17 30.0951 0.033228
8231 14-Jul-17 30.0991 0.033224
8232 15-Jul-17 30.1031 0.033219
8233 16-Jul-17 30.1072 0.033215
8234 17-Jul-17 30.1112 0.033210
8235 18-Jul-17 30.1152 0.033206
8236 19-Jul-17 30.1192 0.033201
8237 20-Jul-17 30.1233 0.033197
8238 21-Jul-17 30.1273 0.033192
8239 22-Jul-17 30.1313 0.033188
8240 23-Jul-17 30.1353 0.033184
8241 24-Jul-17 30.1394 0.033179
8242 25-Jul-17 30.1434 0.033175
8243 26-Jul-17 30.1474 0.033170
8244 27-Jul-17 30.1515 0.033166
8245 28-Jul-17 30.1555 0.033161
8246 29-Jul-17 30.1595 0.033157
8247 30-Jul-17 30.1636 0.033153
8248 31-Jul-17 30.1676 0.033148
8249 1-Aug-17 30.1716 0.033144
8250 2-Aug-17 30.1757 0.033139
8251 3-Aug-17 30.1797 0.033135
8252 4-Aug-17 30.1837 0.033130
8253 5-Aug-17 30.1878 0.033126
8254 6-Aug-17 30.1918 0.033122
8255 7-Aug-17 30.1958 0.033117
8256 8-Aug-17 30.1999 0.033113
8257 9-Aug-17 30.2039 0.033108
8258 10-Aug-17 30.2079 0.033104
8259 11-Aug-17 30.2120 0.033099
8260 12-Aug-17 30.2160 0.033095
8261 13-Aug-17 30.2201 0.033091
8262 14-Aug-17 30.2241 0.033086
8263 15-Aug-17 30.2281 0.033082
8264 16-Aug-17 30.2322 0.033077
8265 17-Aug-17 30.2362 0.033073
8266 18-Aug-17 30.2403 0.033068
8267 19-Aug-17 30.2443 0.033064
8268 20-Aug-17 30.2484 0.033060
8269 21-Aug-17 30.2524 0.033055
8270 22-Aug-17 30.2564 0.033051
8271 23-Aug-17 30.2605 0.033046
8272 24-Aug-17 30.2645 0.033042
8273 25-Aug-17 30.2686 0.033038
8274 26-Aug-17 30.2726 0.033033
8275 27-Aug-17 30.2767 0.033029
8276 28-Aug-17 30.2807 0.033024
8277 29-Aug-17 30.2848 0.033020
8278 30-Aug-17 30.2888 0.033016
8279 31-Aug-17 30.2929 0.033011
8280 1-Sep-17 30.2969 0.033007
8281 2-Sep-17 30.3010 0.033002
8282 3-Sep-17 30.3050 0.032998
8283 4-Sep-17 30.3091 0.032993
8284 5-Sep-17 30.3131 0.032989
8285 6-Sep-17 30.3172 0.032985
8286 7-Sep-17 30.3212 0.032980
8287 8-Sep-17 30.3253 0.032976
8288 9-Sep-17 30.3293 0.032971
8289 10-Sep-17 30.3334 0.032967
8290 11-Sep-17 30.3374 0.032963
8291 12-Sep-17 30.3415 0.032958
8292 13-Sep-17 30.3455 0.032954
8293 14-Sep-17 30.3496 0.032949
8294 15-Sep-17 30.3537 0.032945
8295 16-Sep-17 30.3577 0.032941
8296 17-Sep-17 30.3618 0.032936
8297 18-Sep-17 30.3658 0.032932
8298 19-Sep-17 30.3699 0.032927
8299 20-Sep-17 30.3740 0.032923
8300 21-Sep-17 30.3780 0.032919
8301 22-Sep-17 30.3821 0.032914
8302 23-Sep-17 30.3861 0.032910
8303 24-Sep-17 30.3902 0.032905
8304 25-Sep-17 30.3943 0.032901
8305 26-Sep-17 30.3983 0.032897
8306 27-Sep-17 30.4024 0.032892
8307 28-Sep-17 30.4065 0.032888
8308 29-Sep-17 30.4105 0.032883
8309 30-Sep-17 30.4146 0.032879
8310 1-Oct-17 30.4186 0.032875
8311 2-Oct-17 30.4227 0.032870
8312 3-Oct-17 30.4268 0.032866
8313 4-Oct-17 30.4308 0.032861
8314 5-Oct-17 30.4349 0.032857
8315 6-Oct-17 30.4390 0.032853
8316 7-Oct-17 30.4431 0.032848
8317 8-Oct-17 30.4471 0.032844
8318 9-Oct-17 30.4512 0.032839
8319 10-Oct-17 30.4553 0.032835
8320 11-Oct-17 30.4593 0.032831
8321 12-Oct-17 30.4634 0.032826
8322 13-Oct-17 30.4675 0.032822
8323 14-Oct-17 30.4716 0.032817
8324 15-Oct-17 30.4756 0.032813
8325 16-Oct-17 30.4797 0.032809
8326 17-Oct-17 30.4838 0.032804
8327 18-Oct-17 30.4879 0.032800
8328 19-Oct-17 30.4919 0.032796
8329 20-Oct-17 30.4960 0.032791
8330 21-Oct-17 30.5001 0.032787
8331 22-Oct-17 30.5042 0.032782
8332 23-Oct-17 30.5082 0.032778
8333 24-Oct-17 30.5123 0.032774
8334 25-Oct-17 30.5164 0.032769
8335 26-Oct-17 30.5205 0.032765
8336 27-Oct-17 30.5246 0.032760
8337 28-Oct-17 30.5286 0.032756
8338 29-Oct-17 30.5327 0.032752
8339 30-Oct-17 30.5368 0.032747
8340 31-Oct-17 30.5409 0.032743
8341 1-Nov-17 30.5450 0.032739
8342 2-Nov-17 30.5490 0.032734
8343 3-Nov-17 30.5531 0.032730
8344 4-Nov-17 30.5572 0.032726
8345 5-Nov-17 30.5613 0.032721
8346 6-Nov-17 30.5654 0.032717
8347 7-Nov-17 30.5695 0.032712
8348 8-Nov-17 30.5736 0.032708
8349 9-Nov-17 30.5776 0.032704
8350 10-Nov-17 30.5817 0.032699
8351 11-Nov-17 30.5858 0.032695
8352 12-Nov-17 30.5899 0.032691
8353 13-Nov-17 30.5940 0.032686
8354 14-Nov-17 30.5981 0.032682
8355 15-Nov-17 30.6022 0.032677
8356 16-Nov-17 30.6063 0.032673
8357 17-Nov-17 30.6104 0.032669
8358 18-Nov-17 30.6144 0.032664
8359 19-Nov-17 30.6185 0.032660
8360 20-Nov-17 30.6226 0.032656
8361 21-Nov-17 30.6267 0.032651
8362 22-Nov-17 30.6308 0.032647
8363 23-Nov-17 30.6349 0.032643
8364 24-Nov-17 30.6390 0.032638
8365 25-Nov-17 30.6431 0.032634
8366 26-Nov-17 30.6472 0.032629
8367 27-Nov-17 30.6513 0.032625
8368 28-Nov-17 30.6554 0.032621
8369 29-Nov-17 30.6595 0.032616
8370 30-Nov-17 30.6636 0.032612
8371 1-Dec-17 30.6677 0.032608
8372 2-Dec-17 30.6718 0.032603
8373 3-Dec-17 30.6759 0.032599
8374 4-Dec-17 30.6800 0.032595
8375 5-Dec-17 30.6841 0.032590
8376 6-Dec-17 30.6882 0.032586
8377 7-Dec-17 30.6923 0.032581
8378 8-Dec-17 30.6964 0.032577
8379 9-Dec-17 30.7005 0.032573
8380 10-Dec-17 30.7046 0.032568
8381 11-Dec-17 30.7087 0.032564
8382 12-Dec-17 30.7128 0.032560
8383 13-Dec-17 30.7169 0.032555
8384 14-Dec-17 30.7210 0.032551
8385 15-Dec-17 30.7251 0.032547
8386 16-Dec-17 30.7292 0.032542
8387 17-Dec-17 30.7334 0.032538
8388 18-Dec-17 30.7375 0.032534
8389 19-Dec-17 30.7416 0.032529
8390 20-Dec-17 30.7457 0.032525
8391 21-Dec-17 30.7498 0.032521
8392 22-Dec-17 30.7539 0.032516
8393 23-Dec-17 30.7580 0.032512
8394 24-Dec-17 30.7621 0.032508
8395 25-Dec-17 30.7662 0.032503
8396 26-Dec-17 30.7704 0.032499
8397 27-Dec-17 30.7745 0.032494
8398 28-Dec-17 30.7786 0.032490
8399 29-Dec-17 30.7827 0.032486
8400 30-Dec-17 30.7868 0.032481
8401 31-Dec-17 30.7909 0.032477
8402 1-Jan-18 30.7950 0.032473
8403 2-Jan-18 30.7992 0.032468
8404 3-Jan-18 30.8033 0.032464
8405 4-Jan-18 30.8074 0.032460
8406 5-Jan-18 30.8115 0.032455
8407 6-Jan-18 30.8156 0.032451
8408 7-Jan-18 30.8197 0.032447
8409 8-Jan-18 30.8239 0.032442
8410 9-Jan-18 30.8280 0.032438
8411 10-Jan-18 30.8321 0.032434
8412 11-Jan-18 30.8362 0.032429
8413 12-Jan-18 30.8404 0.032425
8414 13-Jan-18 30.8445 0.032421
8415 14-Jan-18 30.8486 0.032416
8416 15-Jan-18 30.8527 0.032412
8417 16-Jan-18 30.8568 0.032408
8418 17-Jan-18 30.8610 0.032403
8419 18-Jan-18 30.8651 0.032399
8420 19-Jan-18 30.8692 0.032395
8421 20-Jan-18 30.8734 0.032390
8422 21-Jan-18 30.8775 0.032386
8423 22-Jan-18 30.8816 0.032382
8424 23-Jan-18 30.8857 0.032377
8425 24-Jan-18 30.8899 0.032373
8426 25-Jan-18 30.8940 0.032369
8427 26-Jan-18 30.8981 0.032364
8428 27-Jan-18 30.9023 0.032360
8429 28-Jan-18 30.9064 0.032356
8430 29-Jan-18 30.9105 0.032351
8431 30-Jan-18 30.9146 0.032347
8432 31-Jan-18 30.9188 0.032343
8433 1-Feb-18 30.9229 0.032338
8434 2-Feb-18 30.9270 0.032334
8435 3-Feb-18 30.9312 0.032330
8436 4-Feb-18 30.9353 0.032326
8437 5-Feb-18 30.9395 0.032321
8438 6-Feb-18 30.9436 0.032317
8439 7-Feb-18 30.9477 0.032313
8440 8-Feb-18 30.9519 0.032308
8441 9-Feb-18 30.9560 0.032304
8442 10-Feb-18 30.9601 0.032300
8443 11-Feb-18 30.9643 0.032295
8444 12-Feb-18 30.9684 0.032291
8445 13-Feb-18 30.9726 0.032287
8446 14-Feb-18 30.9767 0.032282
8447 15-Feb-18 30.9808 0.032278
8448 16-Feb-18 30.9850 0.032274
8449 17-Feb-18 30.9891 0.032269
8450 18-Feb-18 30.9933 0.032265
8451 19-Feb-18 30.9974 0.032261
8452 20-Feb-18 31.0016 0.032256
8453 21-Feb-18 31.0057 0.032252
8454 22-Feb-18 31.0098 0.032248
8455 23-Feb-18 31.0140 0.032244
8456 24-Feb-18 31.0181 0.032239
8457 25-Feb-18 31.0223 0.032235
8458 26-Feb-18 31.0264 0.032231
8459 27-Feb-18 31.0306 0.032226
8460 28-Feb-18 31.0347 0.032222
8461 1-Mar-18 31.0389 0.032218
8462 2-Mar-18 31.0430 0.032213
8463 3-Mar-18 31.0472 0.032209
8464 4-Mar-18 31.0513 0.032205
8465 5-Mar-18 31.0555 0.032200
8466 6-Mar-18 31.0596 0.032196
8467 7-Mar-18 31.0638 0.032192
8468 8-Mar-18 31.0679 0.032188
8469 9-Mar-18 31.0721 0.032183
8470 10-Mar-18 31.0762 0.032179
8471 11-Mar-18 31.0804 0.032175
8472 12-Mar-18 31.0845 0.032170
8473 13-Mar-18 31.0887 0.032166
8474 14-Mar-18 31.0929 0.032162
8475 15-Mar-18 31.0970 0.032157
8476 16-Mar-18 31.1012 0.032153
8477 17-Mar-18 31.1053 0.032149
8478 18-Mar-18 31.1095 0.032145
8479 19-Mar-18 31.1136 0.032140
8480 20-Mar-18 31.1178 0.032136
8481 21-Mar-18 31.1220 0.032132
8482 22-Mar-18 31.1261 0.032127
8483 23-Mar-18 31.1303 0.032123
8484 24-Mar-18 31.1344 0.032119
8485 25-Mar-18 31.1386 0.032114
8486 26-Mar-18 31.1428 0.032110
8487 27-Mar-18 31.1469 0.032106
8488 28-Mar-18 31.1511 0.032102
8489 29-Mar-18 31.1553 0.032097
8490 30-Mar-18 31.1594 0.032093
8491 31-Mar-18 31.1636 0.032089
8492 1-Apr-18 31.1678 0.032084
8493 2-Apr-18 31.1719 0.032080
8494 3-Apr-18 31.1761 0.032076
8495 4-Apr-18 31.1803 0.032072
8496 5-Apr-18 31.1844 0.032067
8497 6-Apr-18 31.1886 0.032063
8498 7-Apr-18 31.1928 0.032059
8499 8-Apr-18 31.1969 0.032054
8500 9-Apr-18 31.2011 0.032050
8501 10-Apr-18 31.2053 0.032046
8502 11-Apr-18 31.2094 0.032042
8503 12-Apr-18 31.2136 0.032037
8504 13-Apr-18 31.2178 0.032033
8505 14-Apr-18 31.2220 0.032029
8506 15-Apr-18 31.2261 0.032024
8507 16-Apr-18 31.2303 0.032020
8508 17-Apr-18 31.2345 0.032016
8509 18-Apr-18 31.2387 0.032012
8510 19-Apr-18 31.2428 0.032007
8511 20-Apr-18 31.2470 0.032003
8512 21-Apr-18 31.2512 0.031999
8513 22-Apr-18 31.2554 0.031994
8514 23-Apr-18 31.2595 0.031990
8515 24-Apr-18 31.2637 0.031986
8516 25-Apr-18 31.2679 0.031982
8517 26-Apr-18 31.2721 0.031977
8518 27-Apr-18 31.2763 0.031973
8519 28-Apr-18 31.2804 0.031969
8520 29-Apr-18 31.2846 0.031965
8521 30-Apr-18 31.2888 0.031960
8522 1-May-18 31.2930 0.031956
8523 2-May-18 31.2972 0.031952
8524 3-May-18 31.3014 0.031947
8525 4-May-18 31.3055 0.031943
8526 5-May-18 31.3097 0.031939
8527 6-May-18 31.3139 0.031935
8528 7-May-18 31.3181 0.031930
8529 8-May-18 31.3223 0.031926
8530 9-May-18 31.3265 0.031922
8531 10-May-18 31.3307 0.031918
8532 11-May-18 31.3349 0.031913
8533 12-May-18 31.3390 0.031909
8534 13-May-18 31.3432 0.031905
8535 14-May-18 31.3474 0.031901
8536 15-May-18 31.3516 0.031896
8537 16-May-18 31.3558 0.031892
8538 17-May-18 31.3600 0.031888
8539 18-May-18 31.3642 0.031883
8540 19-May-18 31.3684 0.031879
8541 20-May-18 31.3726 0.031875
8542 21-May-18 31.3768 0.031871
8543 22-May-18 31.3810 0.031866
8544 23-May-18 31.3852 0.031862
8545 24-May-18 31.3894 0.031858
8546 25-May-18 31.3935 0.031854
8547 26-May-18 31.3977 0.031849
8548 27-May-18 31.4019 0.031845
8549 28-May-18 31.4061 0.031841
8550 29-May-18 31.4103 0.031837
8551 30-May-18 31.4145 0.031832
8552 31-May-18 31.4187 0.031828
8553 1-Jun-18 31.4229 0.031824
8554 2-Jun-18 31.4271 0.031820
8555 3-Jun-18 31.4313 0.031815
8556 4-Jun-18 31.4355 0.031811
8557 5-Jun-18 31.4397 0.031807
8558 6-Jun-18 31.4439 0.031803
8559 7-Jun-18 31.4481 0.031798
8560 8-Jun-18 31.4524 0.031794
8561 9-Jun-18 31.4566 0.031790
8562 10-Jun-18 31.4608 0.031786
8563 11-Jun-18 31.4650 0.031781
8564 12-Jun-18 31.4692 0.031777
8565 13-Jun-18 31.4734 0.031773
8566 14-Jun-18 31.4776 0.031769
8567 15-Jun-18 31.4818 0.031764
8568 16-Jun-18 31.4860 0.031760
8569 17-Jun-18 31.4902 0.031756
8570 18-Jun-18 31.4944 0.031752
8571 19-Jun-18 31.4986 0.031747
8572 20-Jun-18 31.5028 0.031743
8573 21-Jun-18 31.5071 0.031739
8574 22-Jun-18 31.5113 0.031735
8575 23-Jun-18 31.5155 0.031730
8576 24-Jun-18 31.5197 0.031726
8577 25-Jun-18 31.5239 0.031722
8578 26-Jun-18 31.5281 0.031718
8579 27-Jun-18 31.5323 0.031714
8580 28-Jun-18 31.5366 0.031709
8581 29-Jun-18 31.5408 0.031705
8582 30-Jun-18 31.5450 0.031701
8583 1-Jul-18 31.5492 0.031697
8584 2-Jul-18 31.5534 0.031692
8585 3-Jul-18 31.5576 0.031688
8586 4-Jul-18 31.5619 0.031684
8587 5-Jul-18 31.5661 0.031680
8588 6-Jul-18 31.5703 0.031675
8589 7-Jul-18 31.5745 0.031671
8590 8-Jul-18 31.5787 0.031667
8591 9-Jul-18 31.5830 0.031663
8592 10-Jul-18 31.5872 0.031658
8593 11-Jul-18 31.5914 0.031654
8594 12-Jul-18 31.5956 0.031650
8595 13-Jul-18 31.5998 0.031646
8596 14-Jul-18 31.6041 0.031641
8597 15-Jul-18 31.6083 0.031637
8598 16-Jul-18 31.6125 0.031633
8599 17-Jul-18 31.6167 0.031629
8600 18-Jul-18 31.6210 0.031625
8601 19-Jul-18 31.6252 0.031620
8602 20-Jul-18 31.6294 0.031616
8603 21-Jul-18 31.6337 0.031612
8604 22-Jul-18 31.6379 0.031608
8605 23-Jul-18 31.6421 0.031603
8606 24-Jul-18 31.6463 0.031599
8607 25-Jul-18 31.6506 0.031595
8608 26-Jul-18 31.6548 0.031591
8609 27-Jul-18 31.6590 0.031587
8610 28-Jul-18 31.6633 0.031582
8611 29-Jul-18 31.6675 0.031578
8612 30-Jul-18 31.6717 0.031574
8613 31-Jul-18 31.6760 0.031570
8614 1-Aug-18 31.6802 0.031565
8615 2-Aug-18 31.6844 0.031561
8616 3-Aug-18 31.6887 0.031557
8617 4-Aug-18 31.6929 0.031553
8618 5-Aug-18 31.6971 0.031549
8619 6-Aug-18 31.7014 0.031544
8620 7-Aug-18 31.7056 0.031540
8621 8-Aug-18 31.7099 0.031536
8622 9-Aug-18 31.7141 0.031532
8623 10-Aug-18 31.7183 0.031528
8624 11-Aug-18 31.7226 0.031523
8625 12-Aug-18 31.7268 0.031519
8626 13-Aug-18 31.7311 0.031515
8627 14-Aug-18 31.7353 0.031511
8628 15-Aug-18 31.7395 0.031506
8629 16-Aug-18 31.7438 0.031502
8630 17-Aug-18 31.7480 0.031498
8631 18-Aug-18 31.7523 0.031494
8632 19-Aug-18 31.7565 0.031490
8633 20-Aug-18 31.7608 0.031485
8634 21-Aug-18 31.7650 0.031481
8635 22-Aug-18 31.7693 0.031477
8636 23-Aug-18 31.7735 0.031473
8637 24-Aug-18 31.7778 0.031469
8638 25-Aug-18 31.7820 0.031464
8639 26-Aug-18 31.7863 0.031460
8640 27-Aug-18 31.7905 0.031456
8641 28-Aug-18 31.7948 0.031452
8642 29-Aug-18 31.7990 0.031448
8643 30-Aug-18 31.8033 0.031443
8644 31-Aug-18 31.8075 0.031439
8645 1-Sep-18 31.8118 0.031435
8646 2-Sep-18 31.8160 0.031431
8647 3-Sep-18 31.8203 0.031426
8648 4-Sep-18 31.8245 0.031422
8649 5-Sep-18 31.8288 0.031418
8650 6-Sep-18 31.8330 0.031414
8651 7-Sep-18 31.8373 0.031410
8652 8-Sep-18 31.8415 0.031406
8653 9-Sep-18 31.8458 0.031401
8654 10-Sep-18 31.8500 0.031397
8655 11-Sep-18 31.8543 0.031393
8656 12-Sep-18 31.8586 0.031389
8657 13-Sep-18 31.8628 0.031385
8658 14-Sep-18 31.8671 0.031380
8659 15-Sep-18 31.8713 0.031376
8660 16-Sep-18 31.8756 0.031372
8661 17-Sep-18 31.8799 0.031368
8662 18-Sep-18 31.8841 0.031364
8663 19-Sep-18 31.8884 0.031359
8664 20-Sep-18 31.8927 0.031355
8665 21-Sep-18 31.8969 0.031351
8666 22-Sep-18 31.9012 0.031347
8667 23-Sep-18 31.9054 0.031343
8668 24-Sep-18 31.9097 0.031338
8669 25-Sep-18 31.9140 0.031334
8670 26-Sep-18 31.9182 0.031330
8671 27-Sep-18 31.9225 0.031326
8672 28-Sep-18 31.9268 0.031322
8673 29-Sep-18 31.9310 0.031318
8674 30-Sep-18 31.9353 0.031313
8675 1-Oct-18 31.9396 0.031309
8676 2-Oct-18 31.9439 0.031305
8677 3-Oct-18 31.9481 0.031301
8678 4-Oct-18 31.9524 0.031297
8679 5-Oct-18 31.9567 0.031292
8680 6-Oct-18 31.9609 0.031288
8681 7-Oct-18 31.9652 0.031284
8682 8-Oct-18 31.9695 0.031280
8683 9-Oct-18 31.9738 0.031276
8684 10-Oct-18 31.9780 0.031271
8685 11-Oct-18 31.9823 0.031267
8686 12-Oct-18 31.9866 0.031263
8687 13-Oct-18 31.9909 0.031259
8688 14-Oct-18 31.9951 0.031255
8689 15-Oct-18 31.9994 0.031251
8690 16-Oct-18 32.0037 0.031246
8691 17-Oct-18 32.0080 0.031242
8692 18-Oct-18 32.0122 0.031238
8693 19-Oct-18 32.0165 0.031234
8694 20-Oct-18 32.0208 0.031230
8695 21-Oct-18 32.0251 0.031226
8696 22-Oct-18 32.0294 0.031221
8697 23-Oct-18 32.0336 0.031217
8698 24-Oct-18 32.0379 0.031213
8699 25-Oct-18 32.0422 0.031209
8700 26-Oct-18 32.0465 0.031205
8701 27-Oct-18 32.0508 0.031200
8702 28-Oct-18 32.0551 0.031196
8703 29-Oct-18 32.0593 0.031192
8704 30-Oct-18 32.0636 0.031188
8705 31-Oct-18 32.0679 0.031184
8706 1-Nov-18 32.0722 0.031180
8707 2-Nov-18 32.0765 0.031175
8708 3-Nov-18 32.0808 0.031171
8709 4-Nov-18 32.0851 0.031167
8710 5-Nov-18 32.0894 0.031163
8711 6-Nov-18 32.0937 0.031159
8712 7-Nov-18 32.0979 0.031155
8713 8-Nov-18 32.1022 0.031151
8714 9-Nov-18 32.1065 0.031146
8715 10-Nov-18 32.1108 0.031142
8716 11-Nov-18 32.1151 0.031138
8717 12-Nov-18 32.1194 0.031134
8718 13-Nov-18 32.1237 0.031130
8719 14-Nov-18 32.1280 0.031125
8720 15-Nov-18 32.1323 0.031121
8721 16-Nov-18 32.1366 0.031117
8722 17-Nov-18 32.1409 0.031113
8723 18-Nov-18 32.1452 0.031109
8724 19-Nov-18 32.1495 0.031105
8725 20-Nov-18 32.1538 0.031101
8726 21-Nov-18 32.1581 0.031096
8727 22-Nov-18 32.1624 0.031092
8728 23-Nov-18 32.1667 0.031088
8729 24-Nov-18 32.1710 0.031084
8730 25-Nov-18 32.1753 0.031080
8731 26-Nov-18 32.1796 0.031076
8732 27-Nov-18 32.1839 0.031071
8733 28-Nov-18 32.1882 0.031067
8734 29-Nov-18 32.1925 0.031063
8735 30-Nov-18 32.1968 0.031059
8736 1-Dec-18 32.2011 0.031055
8737 2-Dec-18 32.2054 0.031051
8738 3-Dec-18 32.2097 0.031047
8739 4-Dec-18 32.2140 0.031042
8740 5-Dec-18 32.2183 0.031038
8741 6-Dec-18 32.2226 0.031034
8742 7-Dec-18 32.2269 0.031030
8743 8-Dec-18 32.2312 0.031026
8744 9-Dec-18 32.2355 0.031022
8745 10-Dec-18 32.2398 0.031018
8746 11-Dec-18 32.2442 0.031013
8747 12-Dec-18 32.2485 0.031009
8748 13-Dec-18 32.2528 0.031005
8749 14-Dec-18 32.2571 0.031001
8750 15-Dec-18 32.2614 0.030997
8751 16-Dec-18 32.2657 0.030993
8752 17-Dec-18 32.2700 0.030989
8753 18-Dec-18 32.2743 0.030984
8754 19-Dec-18 32.2787 0.030980
8755 20-Dec-18 32.2830 0.030976
8756 21-Dec-18 32.2873 0.030972
8757 22-Dec-18 32.2916 0.030968
8758 23-Dec-18 32.2959 0.030964
8759 24-Dec-18 32.3002 0.030960
8760 25-Dec-18 32.3046 0.030955
8761 26-Dec-18 32.3089 0.030951
8762 27-Dec-18 32.3132 0.030947
8763 28-Dec-18 32.3175 0.030943
8764 29-Dec-18 32.3218 0.030939
8765 30-Dec-18 32.3261 0.030935
8766 31-Dec-18 32.3305 0.030931