Declination 2015

Date SEP NIFTY
0 21/12/2015 -3.909688 7834.45

0 22/12/2015 -3.911615 7786.1
0 23/12/2015 -3.910829 7865.95
0 24/12/2015 -3.907449 7861.05 6
0 25/12/2015 -3.90163 7861.05
0 26/12/2015 -3.893559 7861.05 4
0 27/12/2015 -3.883465 7861.05
0 28/12/2015 -3.87162 7925.15 2
0 29/12/2015 -3.858344 7928.95
0 30/12/2015 -3.844005 7896.25
0
0 31/12/2015 -3.82902 7946.35 21/12/2015 21/03/2016 21/06/2016 21/09/2016
0 01/01/2016 -3.813852 7946.35
0 02/01/2016 -3.799002 7946.35 -2
0 03/01/2016 -3.785001 7946.35
0 04/01/2016 -3.772387 7791.3 -4
0 05/01/2016 -3.761692 7784.65
0 06/01/2016 -3.753405 7741 -6
0 07/01/2016 -3.747951 7568.3
0 08/01/2016 -3.745655 7601.35
0 09/01/2016 -3.746718 7601.35
0 10/01/2016 -3.751202 7601.35
0 11/01/2016 -3.759029 7563.85
0 12/01/2016 -3.769986 7510.3
0 13/01/2016 -3.783759 7562.4
0 14/01/2016 -3.799959 7536.8
0 15/01/2016 -3.818166 7437.8 20100
0 16/01/2016 -3.837951 7437.8
0 17/01/2016 -3.858909 7437.8 19300
0 18/01/2016 -3.880659 7351
0 19/01/2016 -3.902857 7435.1 18500
0 20/01/2016 -3.925186 7309.3
0 21/01/2016 -3.947356 7276.8 17700
0 22/01/2016 -3.969096 7422.45
0 23/01/2016 -3.99015 7422.45 16900
0 24/01/2016 -4.010278 7422.45
0 25/01/2016 -4.029255 7436.15
16100
0 26/01/2016 -4.046866 7436.15
0 27/01/2016 -4.062914 7437.75
15300
0 28/01/2016 -4.077216 7424.65
0 29/01/2016 -4.089604 7563.55
14500
0 30/01/2016 -4.099923 7563.55
0 31/01/2016 -4.108037 7563.55
0 01/02/2016 -4.113819 7555.95 13700
0 02/02/2016 -4.11716 7455.55
12900
12100
13700
0 03/02/2016 -4.117962 7361.8 12900

0 04/02/2016 -4.116138 7404
0 05/02/2016 -4.111614 7489.1 12100
0 06/02/2016 -4.104322 7489.1
0 07/02/2016 -4.094208 7489.1 11300
0 08/02/2016 -4.081222 7387.25
0 09/02/2016 -4.065323 7298.2 10500
0 10/02/2016 -4.046474 7215.7
0 11/02/2016 -4.024648 6976.35
9700
0 12/02/2016 -3.999821 6980.95
0 13/02/2016 -3.971973 6980.95
8900
0 14/02/2016 -3.941092 6980.95
0 15/02/2016 -3.907166 7162.95
0 16/02/2016 -3.870188 7048.25 8100
0 17/02/2016 -3.830156 7108.45
0 18/02/2016 -3.787067 7191.75 7300
0 19/02/2016 -3.740923 7210.75
0 20/02/2016 -3.691727 7210.75 6500
0 21/02/2016 -3.639486 7210.75 15 16 16 16
20 20 20 20
0 22/02/2016 -3.584206 7234.55 2/ 3/ 6/ 9/
/1 /0 /0 /0
0 23/02/2016 -3.525897 7109.55 21 21 21 21
0 24/02/2016 -3.464569 7018.7
0 25/02/2016 -3.400235 6970.6
0 26/02/2016 -3.332907 7029.75
0 27/02/2016 -3.262601 7029.75
0 28/02/2016 -3.189333 7029.75
0 29/02/2016 -3.113119 6987.05
0 01/03/2016 -3.033979 7222.3
0 02/03/2016 -2.951932 7368.85
0 03/03/2016 -2.866999 7475.6
0 04/03/2016 -2.7792 7485.35
0 05/03/2016 -2.68856 7485.35
0 06/03/2016 -2.595102 7485.35
0 07/03/2016 -2.498852 7485.35
0 08/03/2016 -2.399836 7485.3
0 09/03/2016 -2.298084 7531.8
0 10/03/2016 -2.193627 7486.15
0 11/03/2016 -2.086497 7510.2
0 12/03/2016 -1.976732 7510.2
0 13/03/2016 -1.864372 7510.2
0 14/03/2016 -1.749462 7538.75
0 15/03/2016 -1.632053 7460.6
0 16/03/2016 -1.512202 7498.75
0 17/03/2016 -1.389972 7512.55
0 18/03/2016 -1.265438 7604.35
0 19/03/2016 -1.138682 7604.35
0 20/03/2016 -1.009801 7604.35
0 21/03/2016 -0.878907 7704.25
0 22/03/2016 -0.746125 7714.9
0 23/03/2016 -0.6116 7716.5
0 24/03/2016 -0.475501 7716.5
0 25/03/2016 -0.33802 7716.5
0 26/03/2016 -0.199375 7716.5
0 27/03/2016 -0.059811 7716.5
0 28/03/2016 0.080398 7615.1
0 29/03/2016 0.220949 7597
0 30/03/2016 0.361511 7735.2
0 31/03/2016 0.501725 7738.4
0 01/04/2016 0.64121 7713.05
0 02/04/2016 0.779569 7713.05
0 03/04/2016 0.916391 7713.05
0 04/04/2016 1.051266 7758.8
0 05/04/2016 1.183786 7603.2
0 06/04/2016 1.313559 7614.35
0 07/04/2016 1.440216 7546.45
0 08/04/2016 1.563414 7555.2
0 09/04/2016 1.682847 7555.2
0 10/04/2016 1.798244 7555.2
0 11/04/2016 1.909373 7671.4
0 12/04/2016 2.016041 7708.95
0 13/04/2016 2.11809 7850.45
0 14/04/2016 2.215394 7850.45
0 15/04/2016 2.307856 7850.45
0 16/04/2016 2.395404 7850.45
0 17/04/2016 2.477984 7850.45
0 18/04/2016 2.555559 7914.7
0 19/04/2016 2.6281 7914.7
0 20/04/2016 2.695591 7914.75
0 21/04/2016 2.758019 7912.05
0 22/04/2016 2.815379 7899.3
0 23/04/2016 2.867669 7899.3
0 24/04/2016 2.914894 7899.3
0 25/04/2016 2.957068 7855.05
0 26/04/2016 2.994217 7962.65
0 27/04/2016 3.026382 7979.9
0 28/04/2016 3.053628 7847.25
0 29/04/2016 3.076045 7849.8
0 30/04/2016 3.093757 7849.8
0 01/05/2016 3.106929 7849.8
0 02/05/2016 3.115773 7805.9
0 03/05/2016 3.120548 7747
0 04/05/2016 3.121573 7706.55
0 05/05/2016 3.119217 7735.5
0 06/05/2016 3.113908 7733.45
0 07/05/2016 3.106119 7733.45
0 08/05/2016 3.096369 7733.45
0 09/05/2016 3.085205 7866.05
0 10/05/2016 3.073193 7887.8
0 11/05/2016 3.060908 7848.85
0 12/05/2016 3.048912 7900.4
0 13/05/2016 3.037748 7814.9
0 14/05/2016 3.02792 7814.9
0 15/05/2016 3.019891 7814.9
0 16/05/2016 3.014064 7860.75
0 17/05/2016 3.010787 7890.75
0 18/05/2016 3.010343 7870.15
0 19/05/2016 3.012953 7783.4
0 20/05/2016 3.018776 7749.7
0 21/05/2016 3.027915 7749.7
0 22/05/2016 3.040421 7749.7
0 23/05/2016 3.056299 7731.05
0 24/05/2016 3.075512 7748.85
0 25/05/2016 3.097991 7934.9
0 26/05/2016 3.123634 8069.65
0 27/05/2016 3.152317 8156.65
0 28/05/2016 3.183898 8156.65
0 29/05/2016 3.218218 8156.65
0 30/05/2016 3.255107 8178.5
0 31/05/2016 3.294388 8160.1
0 01/06/2016 3.335877 8179.95
0 02/06/2016 3.379387 8218.95
0 03/06/2016 3.424726 8220.8
0 04/06/2016 3.471702 8220.8
0 05/06/2016 3.520118 8220.8
0 06/06/2016 3.56979 8201.05
0 07/06/2016 3.62051 8266.45
0 08/06/2016 3.672076 8273.05
0 09/06/2016 3.724295 8203.6
0 10/06/2016 3.776963 8170.05
0 11/06/2016 3.829873 8170.05
0 12/06/2016 3.882814 8170.05
0 13/06/2016 3.935568 8110.6
0 14/06/2016 3.987911 8108.85
0 15/06/2016 4.039609 8206.6
0 16/06/2016 4.090419 8140.75
0 17/06/2016 4.140086 8170.2
0 18/06/2016 4.188343 8170.2
0 19/06/2016 4.23491 8170.2
0 20/06/2016 4.279492 8238.5
0 21/06/2016 4.32178 8219.9
0 22/06/2016 4.361453 8203.7
0 23/06/2016 4.398177 8270.45
0 24/06/2016 4.431611 8088.6
0 25/06/2016 4.461409 8088.6
0 26/06/2016 4.487223 8088.6
0 27/06/2016 4.508716 8094.7
0 28/06/2016 4.525563 8127.85
0 29/06/2016 4.537462 8204
0 30/06/2016 4.544146 8287.75
0 01/07/2016 4.545384 8328.35
0 02/07/2016 4.540993 8328.35
0 03/07/2016 4.530843 8328.35
0 04/07/2016 4.51486 8370.7
0 05/07/2016 4.493027 8335.95
0 06/07/2016 4.465379 8335.95
0 07/07/2016 4.432005 8337.9
0 08/07/2016 4.393041 8323.2
0 09/07/2016 4.348665 8323.2
0 10/07/2016 4.299083 8323.2
0 11/07/2016 4.244528 8467.9
0 12/07/2016 4.185252 8521.05
0 13/07/2016 4.121517 8519.5
0 14/07/2016 4.053589 8565
0 15/07/2016 3.981737 8541.4
0 16/07/2016 3.906226 8541.4
0 17/07/2016 3.827316 8541.4
0 18/07/2016 3.745258 8508.7
0 19/07/2016 3.660294 8528.55
0 20/07/2016 3.572656 8565.85
0 21/07/2016 3.482563 8510.1
0 22/07/2016 3.390226 8541.2
0 23/07/2016 3.295843 8541.2
0 24/07/2016 3.199603 8541.2
0 25/07/2016 3.101685 8635.65
0 26/07/2016 3.002261 8590.65
0 27/07/2016 2.901493 8615.8
0 28/07/2016 2.799537 8666.3
0 29/07/2016 2.696544 8638.5
0 30/07/2016 2.592656 8638.5
0 31/07/2016 2.488013 8638.5
0 01/08/2016 2.382749 8636.55
0 02/08/2016 2.276995 8622.9
0 03/08/2016 2.170879 8544.85
0 04/08/2016 2.064527 8551.1
0 05/08/2016 1.958062 8683.15
0 06/08/2016 1.851609 8683.15
0 07/08/2016 1.74529 8683.15
0 08/08/2016 1.639231 8711.35
0 09/08/2016 1.533557 8678.25
0 10/08/2016 1.428397 8575.3
0 11/08/2016 1.323882 8592.15
0 12/08/2016 1.22015 8592.15
0 13/08/2016 1.117341 8592.15
0 14/08/2016 1.015603 8592.15
0 15/08/2016 0.915089 8592.15
0 16/08/2016 0.815963 8642.55
0 17/08/2016 0.718395 8624.05
0 18/08/2016 0.622569 8673.25
0 19/08/2016 0.528677 8666.9
0 20/08/2016 0.436927 8666.9
0 21/08/2016 0.347539 8666.9
0 22/08/2016 0.260749 8629.15
0 23/08/2016 0.176811 8632.6
0 24/08/2016 0.095995 8650.3
0 25/08/2016 0.018592 8592.2
0 26/08/2016 -0.055092 8572.55
0 27/08/2016 -0.124729 8572.55
0 28/08/2016 -0.18998 8572.55
0 29/08/2016 -0.250491 8607.45
0 30/08/2016 -0.305903 8744.35
0 31/08/2016 -0.355859 8786.2
0 01/09/2016 -0.400011 8774.65
0 02/09/2016 -0.438041 8809.65
0 03/09/2016 -0.46967 8809.65
0 04/09/2016 -0.494687 8809.65
0 05/09/2016 -0.512967 8809.65
0 06/09/2016 -0.524498 8943
0 07/09/2016 -0.529413 8917.95
0 08/09/2016 -0.528009 8952.5
0 09/09/2016 -0.520767 8866.7
0 10/09/2016 -0.508365 8866.7
0 11/09/2016 -0.491672 8866.7
0 12/09/2016 -0.471734 8715.6
0 13/09/2016 -0.449743 8715.6
0 14/09/2016 -0.426997 8726.6
0 15/09/2016 -0.404841 8742.55
0 16/09/2016 -0.384617 8779.85
0 17/09/2016 -0.367609 8779.85
0 18/09/2016 -0.354992 8779.85
0 19/09/2016 -0.347799 8808.4
0 20/09/2016 -0.346895 8775.9
0 21/09/2016 -0.352962 8777.15
0 22/09/2016 -0.366501 8867.45
0 23/09/2016 -0.387833 8831.55
0 24/09/2016 -0.417113 8831.55
0 25/09/2016 -0.454347 8831.55
0 26/09/2016 -0.499402 8723.05
0 27/09/2016 -0.552031 8706.4
0 28/09/2016 -0.611884 8745.15
0 29/09/2016 -0.678533 8591.25
0 30/09/2016 -0.751483 8611.15
0 01/10/2016 -0.830197 8611.15
0 02/10/2016 -0.914107 8611.15
0 03/10/2016 -1.002631 8738.1
0 04/10/2016 -1.095189 8769.15
0 05/10/2016 -1.19121 8743.95
0 06/10/2016 -1.290147 8709.55
0 07/10/2016 -1.391479 8697.6
0 08/10/2016 -1.494717 8697.6
0 09/10/2016 -1.599411 8697.6
0 10/10/2016 -1.705146 8708.8
0 11/10/2016 -1.811543 8708.8
0 12/10/2016 -1.91826 8708.8
0 13/10/2016 -2.02499 8573.35
0 14/10/2016 -2.131456 8583.4
0 15/10/2016 -2.237411 8583.4
0 16/10/2016 -2.342635 8583.4
0 17/10/2016 -2.446929 8520.4
0 18/10/2016 -2.55012 8677.9
0 19/10/2016 -2.652048 8659.1
0 20/10/2016 -2.752573 8699.4
0 21/10/2016 -2.851566 8693.05
0 22/10/2016 -2.948912 8693.05
0 23/10/2016 -3.044505 8693.05
0 24/10/2016 -3.138253 8708.95
0 25/10/2016 -3.230067 8691.3
0 26/10/2016 -3.319867 8615.25
0 27/10/2016 -3.407583 8615.25
0 28/10/2016 -3.493153 8638
0 29/10/2016 -3.5765 8638
0 30/10/2016 -3.65757 8638
0 31/10/2016 -3.736306 8638
0 01/11/2016 -3.812655 8626.25
0 02/11/2016 -3.886567 8514
0 03/11/2016 -3.957993 8484.95
0 04/11/2016 -4.026884 8433.75
0 05/11/2016 -4.093196 8433.75
0 06/11/2016 -4.156882 8433.75
0 07/11/2016 -4.2179 8497.05
0 08/11/2016 -4.276207 8543.55
0 09/11/2016 -4.331759 8432
0 10/11/2016 -4.384516 8525.75
0 11/11/2016 -4.434437 8296.3
0 12/11/2016 -4.481482 8296.3
0 13/11/2016 -4.525612 8296.3
0 14/11/2016 -4.566789 8296.3
0 15/11/2016 -4.604974 8108.45
0 16/11/2016 -4.64013 8111.6
0 17/11/2016 -4.67222 8079.95
0 18/11/2016 -4.701206 8074.1
0 19/11/2016 -4.727051 8074.1
0 20/11/2016 -4.74972 8074.1
0 21/11/2016 -4.769178 7929.1
0 22/11/2016 -4.785391 8002.3
0 23/11/2016 -4.798328 8033.3
0 24/11/2016 -4.807958 7965.5
0 25/11/2016 -4.814253 8114.3
0 26/11/2016 -4.817188 8114.3
0 27/11/2016 -4.816741 8114.3
0 28/11/2016 -4.812893 8126.9
0 29/11/2016 -4.80563 8142.15
0 30/11/2016 -4.794944 8224.5
0 01/12/2016 -4.780832 8192.9
0 02/12/2016 -4.763298 8086.8
0 03/12/2016 -4.742355 8086.8
0 04/12/2016 -4.718027 8086.8
0 05/12/2016 -4.690347 8128.75
0 06/12/2016 -4.659364 8143.15
0 07/12/2016 -4.625141 8102.05
0 08/12/2016 -4.58776 8246.85
0 09/12/2016 -4.54732 8261.75
0 10/12/2016 -4.503947 8261.75
0 11/12/2016 -4.457786 8261.75
0 12/12/2016 -4.409014 8170.8
0 13/12/2016 -4.357831 8221.8
0 14/12/2016 -4.304467 8182.45
0 15/12/2016 -4.249177 8153.6
0 16/12/2016 -4.192241 8139.45
0 17/12/2016 -4.133953 8139.45
0 18/12/2016 -4.074622 8139.45
0 19/12/2016 -4.014554 8104.35
0 20/12/2016 -3.95405 8082.4
0 21/12/2016 -3.893389 8061.3
0 22/12/2016 -3.832825 7979.1
0 23/12/2016 -3.772583 7985.75
0 24/12/2016 -3.712867 7985.75
0 25/12/2016 -3.653872 7985.75
0 26/12/2016 -3.595806 7908.25
0 27/12/2016 -3.538905 8032.85
0 28/12/2016 -3.483441 8034.85
0 29/12/2016 -3.429722 8103.6
0 30/12/2016 -3.378067 8185.8
0 31/12/2016 -3.328773 8185.8
0 01/01/2017 -3.282083 8185.8
0 02/01/2017 -3.238155 8179.5
0 03/01/2017 -3.197044 8192.25
0 04/01/2017 -3.158701 8190.5
0 05/01/2017 -3.122979 8273.8
0 06/01/2017 -3.089654 8243.8
0 07/01/2017 -3.058445 8243.8
0 08/01/2017 -3.029032 8243.8
0 09/01/2017 -3.00108 8236.05
0 10/01/2017 -2.97425 8288.6
0 11/01/2017 -2.948211 8380.65
0 12/01/2017 -2.922651 8407.2
0 13/01/2017 -2.897277 8400.35
0 14/01/2017 -2.871822 8400.35
0 15/01/2017 -2.846044 8400.35
0 16/01/2017 -2.819725 8412.8
0 17/01/2017 -2.792673 8398
0 18/01/2017 -2.764718 8417
0 19/01/2017 -2.73571 8435.1
0 20/01/2017 -2.705518 8349.35
0 21/01/2017 -2.674029 8349.35
0 22/01/2017 -2.641147 8349.35
0 23/01/2017 -2.606786 8391.5
0 24/01/2017 -2.570875 8475.8
0 25/01/2017 -2.533353 8602.75
0 26/01/2017 -2.494169 8602.75
0 27/01/2017 -2.453281 8641.25
0 28/01/2017 -2.410652 8641.25
0 29/01/2017 -2.366255 8641.25
0 30/01/2017 -2.320069 8632.75
0 31/01/2017 -2.272076 8561.3
0 01/02/2017 -2.222266 8716.4
0 02/02/2017 -2.170632 8734.25
0 03/02/2017 -2.117171 8740.95
0 04/02/2017 -2.061886 8740.95
0 05/02/2017 -2.004781 8740.95
0 06/02/2017 -1.945866 8801.05
0 07/02/2017 -1.885152 8768.3
0 08/02/2017 -1.822654 8769.05
0 09/02/2017 -1.758388 8778.4
0 10/02/2017 -1.692372 8793.55
0 11/02/2017 -1.624629 8793.55
0 12/02/2017 -1.555181 8793.55
0 13/02/2017 -1.484054 8805.05
0 14/02/2017 -1.411277 8792.3
0 15/02/2017 -1.336881 8724.7
0 16/02/2017 -1.260901 8778
0 17/02/2017 -1.183373 8821.7
0 18/02/2017 -1.104337 8821.7
0 19/02/2017 -1.023836 8821.7
0 20/02/2017 -0.941917 8879.2
0 21/02/2017 -0.85863 8907.85
0 22/02/2017 -0.774029 8926.9
0 23/02/2017 -0.688171 8939.5
0 24/02/2017 -0.601118 8939.5
0 25/02/2017 -0.51294 8939.5
0 26/02/2017 -0.423706 8939.5
0 27/02/2017 -0.333497 8896.7
0 28/02/2017 -0.242394 8879.6
0 01/03/2017 -0.15049 8945.8
0 02/03/2017 -0.057883 8899.75
0 03/03/2017 0.035321 8897.55
0 04/03/2017 0.129004 8897.55
0 05/03/2017 0.223044 8897.55
0 06/03/2017 0.317306 8963.45
0 07/03/2017 0.411643 8946.9
0 08/03/2017 0.505897 8924.3
0 09/03/2017 0.599897 8927
0 10/03/2017 0.693458 8934.55
0 11/03/2017 0.786381 8934.55
0 12/03/2017 0.878448 8934.55
0 13/03/2017 0.969427 8934.55
0 14/03/2017 1.059064 9087
0 15/03/2017 1.147089 9084.8
0 16/03/2017 1.233215 9153.7
0 17/03/2017 1.317135 9160.05
0 18/03/2017 1.398532 9160.05
0 19/03/2017 1.477078 9160.05
0 20/03/2017 1.552439 9126.85
0 21/03/2017 1.624286 9121.5
0 22/03/2017 1.692294 9030.45
0 23/03/2017 1.756158 9086.3
0 24/03/2017 1.815594 9108
0 25/03/2017 1.870345 9108
0 26/03/2017 1.92019 9108
0 27/03/2017 1.964943 9045.2
0 28/03/2017 2.004454 9100.8
0 29/03/2017 2.038609 9143.8
0 30/03/2017 2.06733 9173.75
0 31/03/2017 2.090566 9173.75
0 01/04/2017 2.108289 9173.75
0 02/04/2017 2.120496 9173.75
0 03/04/2017 2.127196 9237.85
0 04/04/2017 2.128413 9237.85
0 05/04/2017 2.124182 9265.15
0 06/04/2017 2.11455 9261.95
0 07/04/2017 2.099576 9198.3
0 08/04/2017 2.079338 9198.3
0 09/04/2017 2.053933 9198.3
0 10/04/2017 2.023492 9181.45
0 11/04/2017 1.988182 9237
0 12/04/2017 1.948219 9203.45
0 13/04/2017 1.903876 9150.8
0 14/04/2017 1.855493 9150.8
0 15/04/2017 1.803482 9150.8
0 16/04/2017 1.748329 9150.8
0 17/04/2017 1.690591 9139.3
0 18/04/2017 1.630897 9105.15
0 19/04/2017 1.569927 9103.5
0 20/04/2017 1.508405 9136.4
0 21/04/2017 1.447079 9119.4
0 22/04/2017 1.386699 9119.4
0 23/04/2017 1.328001 9119.4
0 24/04/2017 1.271683 9217.95
0 25/04/2017 1.218393 9306.6
0 26/04/2017 1.168713 9351.85
0 27/04/2017 1.123149 9342.15
0 28/04/2017 1.082127 9304.05
0 29/04/2017 1.045995 9304.05
0 30/04/2017 1.015017 9304.05
0 01/05/2017 0.989386 9304.05
0 02/05/2017 0.969225 9313.8
0 03/05/2017 0.954596 9311.95
0 04/05/2017 0.945509 9359.9
0 05/05/2017 0.941927 9285.3
0 06/05/2017 0.943776 9285.3
0 07/05/2017 0.95095 9285.3
0 08/05/2017 0.963319 9314.05
0 09/05/2017 0.980734 9316.85
0 10/05/2017 1.003031 9407.3
0 11/05/2017 1.030038 9422.4
0 12/05/2017 1.061572 9400.9
0 13/05/2017 1.09745 9400.9
0 14/05/2017 1.137483 9400.9
0 15/05/2017 1.181485 9445.4
0 16/05/2017 1.229268 9512.25
0 17/05/2017 1.280647 9525.75
0 18/05/2017 1.335438 9429.45
0 19/05/2017 1.393461 9427.9
0 20/05/2017 1.454537 9427.9
0 21/05/2017 1.518488 9427.9
0 22/05/2017 1.58514 9438.25
0 23/05/2017 1.654317 9386.15
0 24/05/2017 1.725847 9360.55
0 25/05/2017 1.799557 9509.75
0 26/05/2017 1.875271 9595.1
0 27/05/2017 1.952813 9595.1
0 28/05/2017 2.032005 9595.1
0 29/05/2017 2.112661 9604.9
0 30/05/2017 2.194594 9624.55
0 31/05/2017 2.277607 9621.25
0 01/06/2017 2.361497 9616.1
0 02/06/2017 2.446049 9653.5
0 03/06/2017 2.531038 9653.5
0 04/06/2017 2.616224 9653.5
0 05/06/2017 2.701353 9675.1
0 06/06/2017 2.786155 9637.15
0 07/06/2017 2.870342 9663.9
0 08/06/2017 2.953608 9647.25
0 09/06/2017 3.035629 9668.25
0 10/06/2017 3.116065 9668.25
0 11/06/2017 3.194563 9668.25
0 12/06/2017 3.270755 9616.4
0 13/06/2017 3.344271 9606.9
0 14/06/2017 3.414737 9618.15
0 15/06/2017 3.481787 9578.05
0 16/06/2017 3.545069 9588.05
0 17/06/2017 3.604257 9588.05
0 18/06/2017 3.659054 9588.05
0 19/06/2017 3.709207 9657.55
0 20/06/2017 3.754509 9653.5
0 21/06/2017 3.794803 9633.6
0 22/06/2017 3.829988 9630
0 23/06/2017 3.860021 9574.95
0 24/06/2017 3.884908 9574.95
0 25/06/2017 3.904704 9574.95
0 26/06/2017 3.919508 9574.95
0 27/06/2017 3.929455 9511.4
0 28/06/2017 3.934709 9491.25
0 29/06/2017 3.935459 9504.1
0 30/06/2017 3.931911 9520.9
0 01/07/2017 3.92428 9520.9
0 02/07/2017 3.912788 9520.9
0 03/07/2017 3.897658 9615
0 04/07/2017 3.879113 9613.3
0 05/07/2017 3.857371 9637.6
0 06/07/2017 3.832643 9674.55
0 07/07/2017 3.805135 9665.8
0 08/07/2017 3.775043 9665.8
0 09/07/2017 3.742555 9665.8
0 10/07/2017 3.707853 9771.05
0 11/07/2017 3.671106 9786.05
0 12/07/2017 3.63248 9816.1
0 13/07/2017 3.592131 9891.7
0 14/07/2017 3.550209 9886.35
0 15/07/2017 3.506856 9886.35
0 16/07/2017 3.462213 9886.35
0 17/07/2017 3.416412 9915.95
0 18/07/2017 3.369584 9827.15
0 19/07/2017 3.321857 9899.6
0 20/07/2017 3.273355 9873.3
0 21/07/2017 3.224203 9915.25
0 22/07/2017 3.174525 9915.25
0 23/07/2017 3.124445 9915.25
0 24/07/2017 3.074087 9966.4
0 25/07/2017 3.023577 9964.55
0 26/07/2017 2.973047 10020.65
0 27/07/2017 2.922629 10020.55
0 28/07/2017 2.872461 10014.5
0 29/07/2017 2.82269 10014.5
0 30/07/2017 2.773465 10014.5
0 31/07/2017 2.724945 10077.1
0 01/08/2017 2.677298 10114.65
0 02/08/2017 2.630701 10081.5
0 03/08/2017 2.585339 10013.65
0 04/08/2017 2.541412 10066.4
0 05/08/2017 2.499129 10066.4
0 06/08/2017 2.458713 10066.4
0 07/08/2017 2.420398 10057.4
0 08/08/2017 2.384429 9978.55
0 09/08/2017 2.351063 9908.05
0 10/08/2017 2.320565 9820.25
0 11/08/2017 2.293208 9710.8
0 12/08/2017 2.269264 9710.8
0 13/08/2017 2.249007 9710.8
0 14/08/2017 2.232698 9794.15
0 15/08/2017 2.220583 9794.15
0 16/08/2017 2.212877 9897.3
0 17/08/2017 2.209754 9904.15
0 18/08/2017 2.211332 9837.4
0 19/08/2017 2.217659 9837.4
0 20/08/2017 2.228695 9837.4
0 21/08/2017 2.2443 9754.35
0 22/08/2017 2.264217 9765.55
0 23/08/2017 2.288073 9852.5
0 24/08/2017 2.315366 9857.05
0 25/08/2017 2.345476 9857.05
0 26/08/2017 2.377673 9857.05
0 27/08/2017 2.411137 9857.05
0 28/08/2017 2.444979 9912.8
0 29/08/2017 2.478275 9796.05
0 30/08/2017 2.510089 9884.4
0 31/08/2017 2.539507 9917.9
0 01/09/2017 2.565655 9974.4
0 02/09/2017 2.587725 9974.4
0 03/09/2017 2.604987 9974.4
0 04/09/2017 2.616798 9912.85
0 05/09/2017 2.622605 9952.2
0 06/09/2017 2.621951 9916.2
0 07/09/2017 2.614468 9929.9
0 08/09/2017 2.599878 9934.8
0 09/09/2017 2.577988 9934.8
0 10/09/2017 2.548689 9934.8
0 11/09/2017 2.511954 10006.05
0 12/09/2017 2.467831 10093.05
0 13/09/2017 2.416443 10079.3
0 14/09/2017 2.357987 10086.6
0 15/09/2017 2.29272 10085.4
0 16/09/2017 2.220961 10085.4
0 17/09/2017 2.143074 10085.4
0 18/09/2017 2.059465 10153.1
0 19/09/2017 1.970567 10147.55
0 20/09/2017 1.87683 10141.15
0 21/09/2017 1.778711 10121.9
0 22/09/2017 1.676666 9964.4
0 23/09/2017 1.571138 9964.4
0 24/09/2017 1.462555 9964.4
0 25/09/2017 1.35132 9872.6
0 26/09/2017 1.237813 9871.5
0 27/09/2017 1.122383 9735.75
0 28/09/2017 1.005356 9768.95
0 29/09/2017 0.887024 9788.6
0 30/09/2017 0.767658 9788.6
0 01/10/2017 0.647498 9788.6
0 02/10/2017 0.526765 9788.6
0 03/10/2017 0.405655 9859.5
0 04/10/2017 0.284346 9914.9
0 05/10/2017 0.162997 9888.7
0 06/10/2017 0.04175 9979.7
0 07/10/2017 -0.079263 9979.7
0 08/10/2017 -0.199927 9979.7
0 09/10/2017 -0.320134 9988.75
0 10/10/2017 -0.439784 10016.95
0 11/10/2017 -0.558785 9984.8
0 12/10/2017 -0.677055 10096.4
0 13/10/2017 -0.794515 10167.45
0 14/10/2017 -0.911092 10167.45
0 15/10/2017 -1.026717 10167.45
0 16/10/2017 -1.141325 10230.85
0 17/10/2017 -1.254854 10234.45
0 18/10/2017 -1.367242 10210.85
0 19/10/2017 -1.478434 10146.55
0 20/10/2017 -1.588371 10146.55
0 21/10/2017 -1.697 10146.55
0 22/10/2017 -1.804265 10146.55
0 23/10/2017 -1.910112 10184.85
0 24/10/2017 -2.014489 10207.7
0 25/10/2017 -2.117341 10295.35
0 26/10/2017 -2.218615 10343.8
0 27/10/2017 -2.318256 10323.05
0 28/10/2017 -2.41621 10323.05
0 29/10/2017 -2.512422 10323.05
0 30/10/2017 -2.606838 10363.65
0 31/10/2017 -2.699401 10335.3
0 01/11/2017 -2.790055 10440.5
0 02/11/2017 -2.878742 10423.8
0 03/11/2017 -2.965405 10452.5
0 04/11/2017 -3.049985 10452.5
0 05/11/2017 -3.132423 10452.5
0 06/11/2017 -3.212658 10451.8
0 07/11/2017 -3.29063 10350.15
0 08/11/2017 -3.366275 10303.15
0 09/11/2017 -3.43953 10308.95
0 10/11/2017 -3.510331 10321.75
0 11/11/2017 -3.578614 10321.75
0 12/11/2017 -3.644314 10321.75
0 13/11/2017 -3.707368 10224.95
0 14/11/2017 -3.76771 10186.6
0 15/11/2017 -3.82528 10118.05
0 16/11/2017 -3.880014 10214.75
0 17/11/2017 -3.931854 10283.6
0 18/11/2017 -3.980742 10283.6
0 19/11/2017 -4.026621 10283.6
0 20/11/2017 -4.06944 10298.75
0 21/11/2017 -4.109149 10326.9
0 22/11/2017 -4.145705 10342.3
0 23/11/2017 -4.179066 10348.75
0 24/11/2017 -4.209199 10389.7
0 25/11/2017 -4.236073 10389.7
0 26/11/2017 -4.259662 10389.7
0 27/11/2017 -4.279946 10399.55
0 28/11/2017 -4.296907 10370.25
0 29/11/2017 -4.31053 10361.3
0 30/11/2017 -4.3208 10226.55
0 01/12/2017 -4.327701 10121.8
0 02/12/2017 -4.331214 10121.8
0 03/12/2017 -4.331318 10121.8
0 04/12/2017 -4.327994 10127.75
0 05/12/2017 -4.321232 10118.25
0 06/12/2017 -4.311054 10044.1
0 07/12/2017 -4.297534 10166.7
0 08/12/2017 -4.280842 10265.65
0 09/12/2017 -4.261279 10265.65
0 10/12/2017 -4.239324 10265.65
0 11/12/2017 -4.215646 10322.25
0 12/12/2017 -4.191106 10240.15
0 13/12/2017 -4.166711 10192.95
0 14/12/2017 -4.143534 10252.1
0 15/12/2017 -4.122619 10333.25
0 16/12/2017 -4.104885 10333.25
0 17/12/2017 -4.091042 10333.25
0 18/12/2017 -4.081552 10388.75
0 19/12/2017 -4.076618 10463.2
0 20/12/2017 -4.076206 10444.2
0 21/12/2017 -4.080086 10440.3
0 22/12/2017 -4.08788 10493
0 23/12/2017 -4.09911 10493
0 24/12/2017 -4.113244 10493
0 25/12/2017 -4.129729 10493
0 26/12/2017 -4.148013 10531.5
0 27/12/2017 -4.167569 10490.75
0 28/12/2017 -4.187901 10477.9
0 29/12/2017 -4.208554 10530.7
0 30/12/2017 -4.229114 10530.7
0 31/12/2017 -4.249207 10530.7
0 01/01/2018 -4.268502 10530.7
0 02/01/2018 -4.286702 10442.2
0 03/01/2018 -4.303545 10443.2
0 04/01/2018 -4.3188 10504.8
0 05/01/2018 -4.332261 10558.85
0 06/01/2018 -4.343751 10558.85
0 07/01/2018 -4.353112 10558.85
0 08/01/2018 -4.360206 10623.6
0 09/01/2018 -4.364911 10637
0 10/01/2018 -4.367125 10632.2
0 11/01/2018 -4.366754 10651.2
0 12/01/2018 -4.363719 10681.25
0 13/01/2018 -4.357949 10681.25
0 14/01/2018 -4.349384 10681.25
0 15/01/2018 -4.337968 10741.55
0 16/01/2018 -4.323656 10700.45
0 17/01/2018 -4.306408 10788.55
0 18/01/2018 -4.286189 10817
0 19/01/2018 -4.262967 10894.7
0 20/01/2018 -4.236719 10894.7
0 21/01/2018 -4.207422 10894.7
0 22/01/2018 -4.175057 10966.2
0 23/01/2018 -4.139609 11083.7
0 24/01/2018 -4.101067 11086
0 25/01/2018 -4.059421 11069.65
0 26/01/2018 -4.014665 11069.65
0 27/01/2018 -3.966792 11069.65
0 28/01/2018 -3.915802 11069.65
0 29/01/2018 -3.861692 11130.4
0 30/01/2018 -3.804463 11049.65
0 31/01/2018 -3.744116 11027.7
0 01/02/2018 -3.680654 11016.9
0 02/02/2018 -3.61408 10760.6
0 03/02/2018 -3.5444 10760.6
0 04/02/2018 -3.47162 10760.6
0 05/02/2018 -3.395748 10666.55
0 06/02/2018 -3.316795 10498.25
0 07/02/2018 -3.23477 10476.7
0 08/02/2018 -3.149688 10576.85
0 09/02/2018 -3.061564 10454.95
0 10/02/2018 -2.970414 10454.95
0 11/02/2018 -2.876257 10454.95
0 12/02/2018 -2.779117 10539.75
0 13/02/2018 -2.679017 10539.75
0 14/02/2018 -2.575987 10500.9
0 15/02/2018 -2.47006 10545.5
0 16/02/2018 -2.361273 10452.3
0 17/02/2018 -2.249671 10452.3
0 18/02/2018 -2.135307 10452.3
0 19/02/2018 -2.018242 10378.4
0 20/02/2018 -1.898549 10360.4
0 21/02/2018 -1.776313 10397.45
0 22/02/2018 -1.651632 10382.7
0 23/02/2018 -1.524625 10491.05
0 24/02/2018 -1.395427 10491.05
0 25/02/2018 -1.2642 10491.05
0 26/02/2018 -1.131131 10582.6
0 27/02/2018 -0.996434 10554.3
0 28/02/2018 -0.860359 10492.85
0 01/03/2018 -0.723187 10458.35
0 02/03/2018 -0.585238 10458.35
0 03/03/2018 -0.44687 10458.35
0 04/03/2018 -0.308481 10458.35
0 05/03/2018 -0.170503 10358.85
0 06/03/2018 -0.033409 10249.25
0 07/03/2018 0.102303 10154.2
0 08/03/2018 0.236106 10242.65
0 09/03/2018 0.36746 10226.85
0 10/03/2018 0.495814 10226.85
0 11/03/2018 0.620619 10226.85
0 12/03/2018 0.741333 10421.4
0 13/03/2018 0.857434 10426.85
0 14/03/2018 0.968419 10410.9
0 15/03/2018 1.073818 10360.15
0 16/03/2018 1.173189 10195.15
0 17/03/2018 1.266131 10195.15
0 18/03/2018 1.35228 10195.15
0 19/03/2018 1.431316 10094.25
0 20/03/2018 1.502965 10124.35
0 21/03/2018 1.567008 10155.25
0 22/03/2018 1.623286 10114.75
0 23/03/2018 1.671713 9998.05
0 24/03/2018 1.71228 9998.05
0 25/03/2018 1.745078 9998.05
0 26/03/2018 1.770296 10130.65
0 27/03/2018 1.788244 10184.15
0 28/03/2018 1.799345 10113.7
0 29/03/2018 1.804148 10113.7
0 30/03/2018 1.803311 10113.7
0 31/03/2018 1.797598 10113.7
0 01/04/2018 1.787852 10113.7
0 02/04/2018 1.774972 10211.8
0 03/04/2018 1.759888 10245
0 04/04/2018 1.743523 10128.4
0 05/04/2018 1.726771 10325.15
0 06/04/2018 1.710469 10331.6
0 07/04/2018 1.695378 10331.6
0 08/04/2018 1.682166 10331.6
0 09/04/2018 1.671404 10379.35
0 10/04/2018 1.663558 10402.25
0 11/04/2018 1.658998 10417.15
0 12/04/2018 1.658 10458.65
0 13/04/2018 1.660754 10480.6
0 14/04/2018 1.667376 10480.6
0 15/04/2018 1.677918 10480.6
0 16/04/2018 1.692379 10528.35
0 17/04/2018 1.710715 10548.7
0 18/04/2018 1.732846 10526.2
0 19/04/2018 1.758668 10565.3
0 20/04/2018 1.788054 10564.05
0 21/04/2018 1.820866 10564.05
0 22/04/2018 1.856954 10564.05
0 23/04/2018 1.896163 10584.7
0 24/04/2018 1.938337 10614.35
0 25/04/2018 1.983319 10570.55
0 26/04/2018 2.030952 10617.8
0 27/04/2018 2.081083 10692.3
0 28/04/2018 2.133563 10692.3
0 29/04/2018 2.188246 10692.3
0 30/04/2018 2.244988 10739.35
0 01/05/2018 2.303653 10739.35
0 02/05/2018 2.364104 10718.05
0 03/05/2018 2.426213 10679.65
0 04/05/2018 2.489852 10618.25
0 05/05/2018 2.554898 10618.25
0 06/05/2018 2.621231 10618.25
0 07/05/2018 2.688735 10715.5
0 08/05/2018 2.757292 10717.8
0 09/05/2018 2.82679 10741.7
0 10/05/2018 2.897114 10716.55
0 11/05/2018 2.968152 10806.5
0 12/05/2018 3.039789 10806.5
0 13/05/2018 3.111911 10806.5
0 14/05/2018 3.1844 10806.6
0 15/05/2018 3.257134 10801.85
0 16/05/2018 3.329988 10741.1
0 17/05/2018 3.402829 10682.7
0 18/05/2018 3.475517 10596.4
0 19/05/2018 3.547903 10596.4
0 20/05/2018 3.619826 10596.4
0 21/05/2018 3.691115 10516.7
0 22/05/2018 3.761584 10536.7
0 23/05/2018 3.83103 10430.35
0 24/05/2018 3.899236 10513.85
0 25/05/2018 3.965965 10605.15
0 26/05/2018 4.03096 10605.15
0 27/05/2018 4.093946 10605.15
0 28/05/2018 4.154625 10688.65
0 29/05/2018 4.212686 10633.3
0 30/05/2018 4.267798 10614.35
0 31/05/2018 4.319621 10736.15
0 01/06/2018 4.367809 10696.2
0 02/06/2018 4.412014 10696.2
0 03/06/2018 4.451899 10696.2
0 04/06/2018 4.487143 10628.5
0 05/06/2018 4.517455 10593.15
0 06/06/2018 4.542565 10684.65
0 07/06/2018 4.562263 10768.35
0 08/06/2018 4.57638 10767.65
0 09/06/2018 4.584796 10767.65
0 10/06/2018 4.587446 10767.65
0 11/06/2018 4.584319 10786.95
0 12/06/2018 4.575453 10842.85
0 13/06/2018 4.560932 10856.7
0 14/06/2018 4.54088 10808.05
0 15/06/2018 4.515454 10817.7
0 16/06/2018 4.48484 10817.7
0 17/06/2018 4.449242 10817.7
0 18/06/2018 4.408884 10799.85
0 19/06/2018 4.363997 10710.45
0 20/06/2018 4.314821 10772.05
0 21/06/2018 4.2616 10741.1
0 22/06/2018 4.204576 10821.85
0 23/06/2018 4.143992 10821.85
0 24/06/2018 4.080087 10821.85
0 25/06/2018 4.013092 10762.45
0 26/06/2018 3.943238 10769.15
0 27/06/2018 3.870747 10671.4
0 28/06/2018 3.795835 10589.1
0 29/06/2018 3.718714 10714.3
0 30/06/2018 3.639589 10714.3
0 01/07/2018 3.558662 10714.3
0 02/07/2018 3.476127 10657.3
0 03/07/2018 3.392177 10699.9
0 04/07/2018 3.306999 10769.9
0 05/07/2018 3.22078 10749.75
0 06/07/2018 3.133702 10772.65
0 07/07/2018 3.045947 10772.65
0 08/07/2018 2.957699 10772.65
0 09/07/2018 2.869138 10852.9
0 10/07/2018 2.78045 10947.25
0 11/07/2018 2.691819 10948.3
0 12/07/2018 2.603436 11023.2
0 13/07/2018 2.515492 11018.9
0 14/07/2018 2.428184 11018.9
0 15/07/2018 2.341712 11018.9
0 16/07/2018 2.256284 10936.85
0 17/07/2018 2.17211 11008.05
0 18/07/2018 2.089409 10980.45
0 19/07/2018 2.008403 10957.1
0 20/07/2018 1.929322 11010.2
0 21/07/2018 1.852401 11010.2
0 22/07/2018 1.777879 11010.2
0 23/07/2018 1.705997 11084.75
0 24/07/2018 1.636998 11134.3
0 25/07/2018 1.571121 11132
0 26/07/2018 1.508601 11167.3
0 27/07/2018 1.449658 11278.35
0 28/07/2018 1.3945 11278.35
0 29/07/2018 1.34331 11278.35
0 30/07/2018 1.296238 11319.55
0 31/07/2018 1.253401 11356.5
0 01/08/2018 1.214864 11346.2
0 02/08/2018 1.180642 11244.7
0 03/08/2018 1.150685 11360.8
0 04/08/2018 1.124876 11360.8
0 05/08/2018 1.103028 11360.8
0 06/08/2018 1.084882 11387.1
0 07/08/2018 1.07011 11389.45
0 08/08/2018 1.058317 11450
0 09/08/2018 1.049057 11470.7
0 10/08/2018 1.041837 11429.5
0 11/08/2018 1.036129 11429.5
0 12/08/2018 1.031388 11429.5
0 13/08/2018 1.027058 11355.75
0 14/08/2018 1.02259 11435.1
0 15/08/2018 1.017449 11435.1
0 16/08/2018 1.011119 11385.05
0 17/08/2018 1.003115 11470.75
0 18/08/2018 0.992977 11470.75
0 19/08/2018 0.980278 11470.75
0 20/08/2018 0.96462 11551.75
0 21/08/2018 0.945638 11570.9
0 22/08/2018 0.922993 11570.9
0 23/08/2018 0.896378 11582.75
0 24/08/2018 0.865516 11557.1
0 25/08/2018 0.830165 11557.1
0 26/08/2018 0.790115 11557.1
0 27/08/2018 0.7452 11691.95
0 28/08/2018 0.695295 11738.5
0 29/08/2018 0.640323 11691.9
0 30/08/2018 0.580265 11676.8
0 31/08/2018 0.515153 11680.5
0 01/09/2018 0.445081 11680.5
0 02/09/2018 0.3702 11680.5
0 03/09/2018 0.290715 11582.35
0 04/09/2018 0.206884 11520.3
0 05/09/2018 0.119005 11476.95
0 06/09/2018 0.027411 11536.9
0 07/09/2018 -0.067537 11589.1
0 08/09/2018 -0.165465 11589.1
0 09/09/2018 -0.265992 11589.1
0 10/09/2018 -0.368738 11438.1
0 11/09/2018 -0.47333 11287.5
0 12/09/2018 -0.579409 11369.9
0 13/09/2018 -0.686633 11369.9
0 14/09/2018 -0.794678 11515.2
0 15/09/2018 -0.903244 11515.2
0 16/09/2018 -1.012049 11515.2
0 17/09/2018 -1.120832 11377.75
0 18/09/2018 -1.229354 11278.9
0 19/09/2018 -1.337395 11234.35
0 20/09/2018 -1.444752 11234.35
0 21/09/2018 -1.551236 11143.1
0 22/09/2018 -1.656675 11143.1
0 23/09/2018 -1.760906 11143.1
0 24/09/2018 -1.863778 10967.4
0 25/09/2018 -1.965151 11067.45
0 26/09/2018 -2.064892 11053.8
0 27/09/2018 -2.162875 10977.55
0 28/09/2018 -2.258979 10930.45
0 29/09/2018 -2.353088 10930.45
0 30/09/2018 -2.445091 10930.45
0 01/10/2018 -2.534879 11008.3
0 02/10/2018 -2.622344 11008.3
0 03/10/2018 -2.707383 10858.25
0 04/10/2018 -2.789889 10599.25
0 05/10/2018 -2.869761 10316.45
0 06/10/2018 -2.946897 10316.45
0 07/10/2018 -3.021197 10316.45
0 08/10/2018 -3.092563 10348.05
0 09/10/2018 -3.160899 10301.05
0 10/10/2018 -3.226114 10460.1
0 11/10/2018 -3.288118 10234.65
0 12/10/2018 -3.34683 10472.5
0 13/10/2018 -3.402174 10472.5
0 14/10/2018 -3.454083 10472.5
0 15/10/2018 -3.502501 10512.5
0 16/10/2018 -3.547384 10584.75
0 17/10/2018 -3.588701 10453.05
0 18/10/2018 -3.626438 10453.05
0 19/10/2018 -3.660597 10303.55
0 20/10/2018 -3.691196 10303.55
0 21/10/2018 -3.718272 10303.55
0 22/10/2018 -3.741881 10245.25
0 23/10/2018 -3.762098 10146.8
0 24/10/2018 -3.779013 10224.75
0 25/10/2018 -3.792736 10124.9
0 26/10/2018 -3.803387 10030
0 27/10/2018 -3.811099 10030
0 28/10/2018 -3.816014 10030
0 29/10/2018 -3.818277 10250.85
0 30/10/2018 -3.818035 10198.4
0 31/10/2018 -3.815432 10386.6
0 01/11/2018 -3.810605 10380.45
0 02/11/2018 -3.803684 10553
0 03/11/2018 -3.794784 10553
0 04/11/2018 -3.784005 10553
0 05/11/2018 -3.77143 10524
0 06/11/2018 -3.75712 10530
0 07/11/2018 -3.741116 10598.4
0 08/11/2018 -3.723433 10598.4
0 09/11/2018 -3.704061 10585.2
0 10/11/2018 -3.682961 10585.2
0 11/11/2018 -3.660066 10585.2
0 12/11/2018 -3.635278 10482.2
0 13/11/2018 -3.608465 10582.5
0 14/11/2018 -3.579463 10576.3
0 15/11/2018 -3.548077 10616.7
0 16/11/2018 -3.514081 10682.2
0 17/11/2018 -3.477232 10682.2
0 18/11/2018 -3.437279 10682.2
0 19/11/2018 -3.393991 10763.4
0 20/11/2018 -3.34719 10656.2
0 21/11/2018 -3.296803 10600.05
0 22/11/2018 -3.24292 10526.75
0 23/11/2018 -3.185861 10526.75
0 24/11/2018 -3.126235 10526.75
0 25/11/2018 -3.064978 10526.75
0 26/11/2018 -3.003347 10628.6
0 27/11/2018 -2.942863 10685.6
0 28/11/2018 -2.885205 10728.85
0 29/11/2018 -2.832062 10858.7
0 30/11/2018 -2.784982 10876.75
0 01/12/2018 -2.745243 10876.75
0 02/12/2018 -2.713768 10876.75
0 03/12/2018 -2.691092 10883.75
0 04/12/2018 -2.677378 10869.5
0 05/12/2018 -2.672471 10782.9
0 06/12/2018 -2.675962 10601.15
0 07/12/2018 -2.687264 10693.7
0 08/12/2018 -2.705677 10693.7
0 09/12/2018 -2.730447 10693.7
0 10/12/2018 -2.760802 10488.45
0 11/12/2018 -2.79599 10549.15
0 12/12/2018 -2.835295 10737.6
0 13/12/2018 -2.87805 10791.55
0 14/12/2018 -2.92364 10805.45
0 15/12/2018 -2.97151 10805.45
0 16/12/2018 -3.021158 10805.45
0 17/12/2018 -3.072133 10888.35
0 18/12/2018 -3.124034 10908.7
0 19/12/2018 -3.1765 10967.3
0 20/12/2018 -3.229214 10951.7
0 21/12/2018 -3.281888 10754
0 22/12/2018 -3.334266 10754
0 23/12/2018 -3.386118 10754
0 24/12/2018 -3.437238 10663.5
0 25/12/2018 -3.487436 10663.5
0 26/12/2018 -3.536544 10729.85
0 27/12/2018 -3.584406 10779.8
0 28/12/2018 -3.630879 10859.9
0 29/12/2018 -3.675835 10859.9
0 30/12/2018 -3.719153 10859.9
0 31/12/2018 -3.760723 10862.55
0 01/01/2019 -3.80044 10862.55
0 02/01/2019 -3.83821 10792.5
0 03/01/2019 -3.873942 10672.25
0 04/01/2019 -3.90755 10727.35
0 05/01/2019 -3.938957 10727.35
0 06/01/2019 -3.968085 10727.35
0 07/01/2019 -3.994864 10771.8
0 08/01/2019 -4.019224 10802.15
0 09/01/2019 -4.041101 10855.15
0 10/01/2019 -4.060433 10821.6
0 11/01/2019 -4.07716 10794.95
0 12/01/2019 -4.091227 10794.95
0 13/01/2019 -4.102578 10794.95
0 14/01/2019 -4.111162 10737.6
0 15/01/2019 -4.116929 10886.8
0 16/01/2019 -4.119832 10890.3
0 17/01/2019 -4.119824 10905.2
0 18/01/2019 -4.116863 10906.95
0 19/01/2019 -4.110905 10906.95
0 20/01/2019 -4.101912 10906.95
0 21/01/2019 -4.089843 10961.85
0 22/01/2019 -4.074661 10922.75
0 23/01/2019 -4.05633 10831.5
0 24/01/2019 -4.034816 10849.8
0 25/01/2019 -4.010088 10780.55
0 26/01/2019 -3.982117 10780.55
0 27/01/2019 -3.950876 10780.55
0 28/01/2019 -3.916342 10661.55
0 29/01/2019 -3.878497 10652.2
0 30/01/2019 -3.837324 10651.8
0 31/01/2019 -3.792814 10830.95
0 01/02/2019 -3.74496 10893.65
0 02/02/2019 -3.693762 10893.65
0 03/02/2019 -3.639228 10893.65
0 04/02/2019 -3.581373 10912.25
0 05/02/2019 -3.520221 10934.35
0 06/02/2019 -3.455809 11062.45
0 07/02/2019 -3.388186 11069.4
0 08/02/2019 -3.317418 10943.6
0 09/02/2019 -3.243587 10943.6
0 10/02/2019 -3.166797 10943.6
0 11/02/2019 -3.087178 10888.8
0 12/02/2019 -3.004884 10831.4
0 13/02/2019 -2.920105 10831.4
0 14/02/2019 -2.833064 10746.05
0 15/02/2019 -2.744023 10724.4
0 16/02/2019 -2.653286 10724.4
0 17/02/2019 -2.561205 10724.4
0 18/02/2019 -2.468176 10640.95
0 19/02/2019 -2.374643 10604.35
0 20/02/2019 -2.2811 10735.45
0 21/02/2019 -2.188083 10789.85
0 22/02/2019 -2.09617 10791.65
0 23/02/2019 -2.005974 10791.65
0 24/02/2019 -1.918133 10791.65
0 25/02/2019 -1.833302 10880.1
0 26/02/2019 -1.75214 10835.3
0 27/02/2019 -1.6753 10806.65
0 28/02/2019 -1.603414 10792.5
0 01/03/2019 -1.537086 10863.5
0 02/03/2019 -1.476872 10863.5
0 03/03/2019 -1.423269 10863.5
0 04/03/2019 -1.376703 10863.5
0 05/03/2019 -1.337509 10987.45
0 06/03/2019 -1.305918 11053
0 07/03/2019 -1.282037 11058.2
0 08/03/2019 -1.265834 11035.4
0 09/03/2019 -1.257122 11035.4
0 10/03/2019 -1.255552 11035.4
0 11/03/2019 -1.260608 11168.05
0 12/03/2019 -1.271611 11301.2
0 13/03/2019 -1.28774 11341.7
0 14/03/2019 -1.308051 11343.25
0 15/03/2019 -1.331517 11426.85
0 16/03/2019 -1.357064 11426.85
0 17/03/2019 -1.383612 11426.85
0 18/03/2019 -1.410117 11462.2
0 19/03/2019 -1.435604 11532.4
0 20/03/2019 -1.459193 11521.05
0 21/03/2019 -1.480116 11521.05
0 22/03/2019 -1.497729 11456.9
0 23/03/2019 -1.511511 11456.9
0 24/03/2019 -1.521062 11456.9
0 25/03/2019 -1.526085 11354.25
0 26/03/2019 -1.526383 11483.25
0 27/03/2019 -1.521837 11445.05
0 28/03/2019 -1.512396 11570
0 29/03/2019 -1.498065 11570
0 30/03/2019 -1.478889 11570
0 31/03/2019 -1.454948 11570
0 01/04/2019 -1.426344 11669.15
0 02/04/2019 -1.393196 11713.2
0 03/04/2019 -1.355636 11643.95
0 04/04/2019 -1.313802 11598
0 05/04/2019 -1.267834 11665.95
0 06/04/2019 -1.217874 11665.95
0 07/04/2019 -1.164063 11665.95
0 08/04/2019 -1.106541 11604.5
0 09/04/2019 -1.045441 11671.95
0 10/04/2019 -0.980896 11584.3
0 11/04/2019 -0.913034 11596.7
0 12/04/2019 -0.841975 11643.45
0 13/04/2019 -0.767838 11643.45
0 14/04/2019 -0.690736 11643.45
0 15/04/2019 -0.610776 11690.35
0 16/04/2019 -0.528063 11787.15
0 17/04/2019 -0.442696 11787.15
0 18/04/2019 -0.354773 11752.8
0 19/04/2019 -0.264387 11752.8
0 20/04/2019 -0.171631 11752.8
0 21/04/2019 -0.076593 11752.8
0 22/04/2019 0.020637 11594.45
0 23/04/2019 0.119971 11575.95
0 24/04/2019 0.221324 11726.15
0 25/04/2019 0.324607 11641.8
0 26/04/2019 0.429732 11754.65
0 27/04/2019 0.536613 11754.65
0 28/04/2019 0.645159 11754.65
0 29/04/2019 0.755277 11754.65
0 30/04/2019 0.866874 11748.15
0 01/05/2019 0.979849 11748.15
0 02/05/2019 1.094101 11724.75
0 03/05/2019 1.209518 11712.25
0 04/05/2019 1.325983 11712.25
0 05/05/2019 1.443371 11712.25
0 06/05/2019 1.561544 11598.25
0 07/05/2019 1.680356 11497.9
0 08/05/2019 1.799643 11359.45
0 09/05/2019 1.919229 11301.8
0 10/05/2019 2.038918 11278.9
0 11/05/2019 2.158499 11278.9
0 12/05/2019 2.277736 11278.9
0 13/05/2019 2.396376 11148.2
0 14/05/2019 2.51414 11222.05
0 15/05/2019 2.630728 11157
0 16/05/2019 2.745821 11257.1
0 17/05/2019 2.859077 11407.15
0 18/05/2019 2.970138 11407.15
0 19/05/2019 3.078636 11407.15
0 20/05/2019 3.184195 11828.25
0 21/05/2019 3.286446 11709.1
0 22/05/2019 3.385015 11737.9
0 23/05/2019 3.479568 11657.05
0 24/05/2019 3.569788 11844.1
0 25/05/2019 3.655395 11844.1
0 26/05/2019 3.736151 11844.1
0 27/05/2019 3.811867 11924.75
0 28/05/2019 3.882405 11928.75
0 29/05/2019 3.947673 11861.1
0 30/05/2019 4.007632 11945.9
0 31/05/2019 4.062286 11922.8
0 01/06/2019 4.111682 11922.8
0 02/06/2019 4.155902 11922.8
0 03/06/2019 4.195056 12088.55
0 04/06/2019 4.229281 12021.65
0 05/06/2019 4.258733 12021.65
0 06/06/2019 4.283582 11843.75
0 07/06/2019 4.304009 11870.65
0 08/06/2019 4.3202 11870.65
0 09/06/2019 4.332348 11870.65
0 10/06/2019 4.340648 11922.7
0 11/06/2019 4.345295 11965.6
0 12/06/2019 4.346481 11906.2
0 13/06/2019 4.3444 11914.05
0 14/06/2019 4.33924 11823.3
0 15/06/2019 4.33119 11823.3
0 16/06/2019 4.320434 11823.3
0 17/06/2019 4.307151 11672.15
0 18/06/2019 4.29152 11691.5
0 19/06/2019 4.273717 11691.45
0 20/06/2019 4.253915 11831.75
0 21/06/2019 4.232286 11724.1
0 22/06/2019 4.209 11724.1
0 23/06/2019 4.184227 11724.1
0 24/06/2019 4.158138 11699.65
0 25/06/2019 4.130902 11796.45
0 26/06/2019 4.102693 11847.55
0 27/06/2019 4.073682 11841.55
0 28/06/2019 4.044045 11788.85
0 29/06/2019 4.013958 11788.85
0 30/06/2019 3.983601 11788.85
0 01/07/2019 3.953156 11865.6
0 02/07/2019 3.922806 11910.3
0 03/07/2019 3.892736 11916.75
0 04/07/2019 3.863132 11946.75
0 05/07/2019 3.83418 11811.15
0 06/07/2019 3.806062 11811.15
0 07/07/2019 3.778958 11811.15
0 08/07/2019 3.753044 11558.6
0 09/07/2019 3.728486 11555.9
0 10/07/2019 3.705442 11498.9
0 11/07/2019 3.684053 11582.9
0 12/07/2019 3.664445 11552.5
0 13/07/2019 3.64672 11552.5
0 14/07/2019 3.630958 11552.5
0 15/07/2019 3.617206 11588.35
0 16/07/2019 3.605484 11662.6
0 17/07/2019 3.595776 11687.5
0 18/07/2019 3.588034 11596.9
0 19/07/2019 3.582172 11419.25
0 20/07/2019 3.578073 11419.25
0 21/07/2019 3.575587 11419.25
0 22/07/2019 3.574535 11346.2
0 23/07/2019 3.57471 11331.05
0 24/07/2019 3.575887 11271.3
0 25/07/2019 3.577819 11252.15
0 26/07/2019 3.580249 11284.3
0 27/07/2019 3.582909 11284.3
0 28/07/2019 3.585521 11284.3
0 29/07/2019 3.587806 11189.2
0 30/07/2019 3.58948 11085.4
0 31/07/2019 3.590255 11118
0 01/08/2019 3.58984 10980
0 02/08/2019 3.587946 10997.35
0 03/08/2019 3.584279 10997.35
0 04/08/2019 3.578542 10997.35
0 05/08/2019 3.570438 10862.6
0 06/08/2019 3.559669 10948.25
0 07/08/2019 3.545932 10855.5
0 08/08/2019 3.528929 11032.45
0 09/08/2019 3.508358 11109.65
0 10/08/2019 3.483928 11109.65
0 11/08/2019 3.455352 11109.65
0 12/08/2019 3.42236 11109.65
0 13/08/2019 3.3847 10925.85
0 14/08/2019 3.342149 11029.4
0 15/08/2019 3.294514 11029.4
0 16/08/2019 3.241647 11047.8
0 17/08/2019 3.183445 11047.8
0 18/08/2019 3.119857 11047.8
0 19/08/2019 3.05089 11053.9
0 20/08/2019 2.976608 11017
0 21/08/2019 2.89713 10918.7
0 22/08/2019 2.81263 10741.35
0 23/08/2019 2.723329 10829.35
0 24/08/2019 2.629487 10829.35
0 25/08/2019 2.531394 10829.35
0 26/08/2019 2.429365 11057.85
0 27/08/2019 2.323726 11105.35
0 28/08/2019 2.21481 11046.1
0 29/08/2019 2.102946 10948.3
0 30/08/2019 1.988457 11023.25
0 31/08/2019 1.871651 11023.25
0 01/09/2019 1.752824 11023.25
0 02/09/2019 1.632253 11023.25
0 03/09/2019 1.510195 10797.9
0 04/09/2019 1.38689 10844.65
0 05/09/2019 1.26256 10847.9
0 06/09/2019 1.13741 10946.2
0 07/09/2019 1.011626 10946.2
0 08/09/2019 0.88538 10946.2
0 09/09/2019 0.758826 11003.05
0 10/09/2019 0.632108 11003.05
0 11/09/2019 0.505357 11035.7
0 12/09/2019 0.378692 10982.8
0 13/09/2019 0.252224 11075.9
0 14/09/2019 0.126056 11075.9
0 15/09/2019 0.00028 11075.9
0 16/09/2019 -0.125015 11003.5
0 17/09/2019 -0.249748 10817.6
0 18/09/2019 -0.373841 10840.65
0 19/09/2019 -0.497222 10704.8
0 20/09/2019 -0.619823 11274.2
0 21/09/2019 -0.741576 11274.2
0 22/09/2019 -0.862417 11274.2
0 23/09/2019 -0.982285 11600.2
0 24/09/2019 -1.101119 11588.2
0 25/09/2019 -1.21886 11440.2
0 26/09/2019 -1.335447 11571.2
0 27/09/2019 -1.450823 11512.4
0 28/09/2019 -1.56493 11512.4
0 29/09/2019 -1.677709 11512.4
0 30/09/2019 -1.789102 11474.45
0 01/10/2019 -1.899049 11359.9
0 02/10/2019 -2.00749 11359.9
0 03/10/2019 -2.114363 11314
0 04/10/2019 -2.219604 11174.75
0 05/10/2019 -2.323147 11174.75
0 06/10/2019 -2.424926 11174.75
0 07/10/2019 -2.524871 11126.4
0 08/10/2019 -2.622908 11126.4
0 09/10/2019 -2.718964 11313.3
0 10/10/2019 -2.81296 11234.55
0 11/10/2019 -2.904813 11305.05
0 12/10/2019 -2.994437 11305.05
0 13/10/2019 -3.08174 11305.05
0 14/10/2019 -3.166625 11341.15
0 15/10/2019 -3.248988 11428.3
0 16/10/2019 -3.328717 11464
0 17/10/2019 -3.405695 11586.35
0 18/10/2019 -3.479792 11661.85
0 19/10/2019 -3.550869 11661.85
0 20/10/2019 -3.618774 11661.85
0 21/10/2019 -3.683341 11661.85
0 22/10/2019 -3.744389 11588.35
0 23/10/2019 -3.801716 11604.1
0 24/10/2019 -3.8551 11582.6
0 25/10/2019 -3.904296 11583.9
0 26/10/2019 -3.949032 11583.9
0 27/10/2019 -3.989009 11583.9
0 28/10/2019 -4.023896 11583.9
0 29/10/2019 -4.053333 11786.85
0 30/10/2019 -4.07693 11844.1
0 31/10/2019 -4.094273 11877.45
0 01/11/2019 -4.104937 11890.6
0 02/11/2019 -4.108506 11890.6
0 03/11/2019 -4.104602 11890.6
0 04/11/2019 -4.092928 11941.3
0 05/11/2019 -4.073324 11917.2
0 06/11/2019 -4.04584 11966.05
0 07/11/2019 -4.010803 12012.05
0 08/11/2019 -3.968885 11908.15
0 09/11/2019 -3.921152 11908.15
0 10/11/2019 -3.869061 11908.15
0 11/11/2019 -3.814414 11913.45
0 12/11/2019 -3.759249 11913.45
0 13/11/2019 -3.705685 11840.45
0 14/11/2019 -3.655757 11872.1
0 15/11/2019 -3.611247 11895.45
0 16/11/2019 -3.573569 11895.45
0 17/11/2019 -3.543704 11895.45
0 18/11/2019 -3.522187 11884.5
0 19/11/2019 -3.509144 11940.1
0 20/11/2019 -3.504361 11999.1
0 21/11/2019 -3.507361 11968.4
0 22/11/2019 -3.517484 11914.4
0 23/11/2019 -3.53396 11914.4
0 24/11/2019 -3.555963 11914.4
0 25/11/2019 -3.582663 12073.75
0 26/11/2019 -3.613248 12037.7
0 27/11/2019 -3.646957 12100.7
0 28/11/2019 -3.683079 12151.15
0 29/11/2019 -3.72097 12056.05
0 30/11/2019 -3.760049 12056.05
0 01/12/2019 -3.799797 12056.05
0 02/12/2019 -3.839754 12048.2
0 03/12/2019 -3.879514 11994.2
0 04/12/2019 -3.918722 12043.2
0 05/12/2019 -3.957065 12018.4
0 06/12/2019 -3.994272 11921.5
0 07/12/2019 -4.030103 11921.5
0 08/12/2019 -4.064351 11921.5
0 09/12/2019 -4.096834 11937.5
0 10/12/2019 -4.127392 11856.8
0 11/12/2019 -4.155887 11910.15
0 12/12/2019 -4.182196 11971.8
0 13/12/2019 -4.206213 12086.7
0 14/12/2019 -4.227843 12086.7
0 15/12/2019 -4.247002 12086.7
0 16/12/2019 -4.263615 12053.95
0 17/12/2019 -4.277617 12165
0 18/12/2019 -4.288947 12221.65
0 19/12/2019 -4.297552 12259.7
0 20/12/2019 -4.303386 12271.8
0 21/12/2019 -4.306405 12271.8
0 22/12/2019 -4.306572 12271.8
0 23/12/2019 -4.303853 12262.75
0 24/12/2019 -4.298216 12214.55
0 25/12/2019 -4.289633 12214.55
0 26/12/2019 -4.278079 12126.55
0 27/12/2019 -4.263529 12245.8
0 28/12/2019 -4.245963 12245.8
0 29/12/2019 -4.22536 12245.8
0 30/12/2019 -4.201702 12255.85
0 31/12/2019 -4.174972 12168.45
0 01/01/2020 -4.145157 12182.5
0 02/01/2020 -4.112241 12282.2
0 03/01/2020 -4.076213 12226.65
0 04/01/2020 -4.037062 12226.65
0 05/01/2020 -3.994778 12226.65
0 06/01/2020 -3.949355 11993.05
0 07/01/2020 -3.900783 12052.95
0 08/01/2020 -3.849059 12025.35
0 09/01/2020 -3.794178 12215.9
0 10/01/2020 -3.736137 12256.8
0 11/01/2020 -3.674935 12256.8
0 12/01/2020 -3.610573 12256.8
0 13/01/2020 -3.543054 12329.55
0 14/01/2020 -3.47238 12362.3
0 15/01/2020 -3.398561 12343.3
0 16/01/2020 -3.321606 12355.5
0 17/01/2020 -3.24153 12352.35
0 18/01/2020 -3.158351 12352.35
0 19/01/2020 -3.072095 12352.35
0 20/01/2020 -2.982793 12224.55
0 21/01/2020 -2.890486 12169.85
0 22/01/2020 -2.79522 12106.9
0 23/01/2020 -2.697056 12180.35
0 24/01/2020 -2.596065 12248.25
0 25/01/2020 -2.492334 12248.25
0 26/01/2020 -2.385965 12248.25
0 27/01/2020 -2.277085 12119
0 28/01/2020 -2.16584 12055.8
0 29/01/2020 -2.052406 12129.5
0 30/01/2020 -1.936992 12035.8
0 31/01/2020 -1.819842 11962.1
0 01/02/2020 -1.701242 11962.1
0 02/02/2020 -1.581523 11962.1
0 03/02/2020 -1.461065 11707.9
0 04/02/2020 -1.340304 11979.65
0 05/02/2020 -1.21973 12089.15
0 06/02/2020 -1.099889 12137.95
0 07/02/2020 -0.981386 12098.35
0 08/02/2020 -0.864876 12098.35
0 09/02/2020 -0.751062 12098.35
0 10/02/2020 -0.640683 12031.5
0 11/02/2020 -0.534503 12107.9
0 12/02/2020 -0.433293 12201.2
0 13/02/2020 -0.337816 12174.65
0 14/02/2020 -0.248802 12113.45
0 15/02/2020 -0.166926 12113.45
0 16/02/2020 -0.092781 12113.45
0 17/02/2020 -0.026847 12045.8
0 18/02/2020 0.030535 11992.5
0 19/02/2020 0.079193 12125.9
0 20/02/2020 0.119145 12080.85
0 21/02/2020 0.150619 12080.85
0 22/02/2020 0.174057 12080.85
0 23/02/2020 0.19011 12080.85
0 24/02/2020 0.199616 11829.4
0 25/02/2020 0.203561 11797.9
0 26/02/2020 0.203038 11678.5
0 27/02/2020 0.199189 11633.3
0 28/02/2020 0.193154 11201.75
0 29/02/2020 0.186016 11201.75
0 01/03/2020 0.178768 11201.75
0 02/03/2020 0.172284 11132.75
0 03/03/2020 0.1673 11303.3
0 04/03/2020 0.164418 11251
0 05/03/2020 0.164106 11269
0 06/03/2020 0.166713 10989.45
0 07/03/2020 0.172482 10989.45
0 08/03/2020 0.18157 10989.45
0 09/03/2020 0.194062 10451.45
0 10/03/2020 0.209985 10451.45
0 11/03/2020 0.229325 10458.4
0 12/03/2020 0.252034 9590.15
0 13/03/2020 0.278042 9955.2
0 14/03/2020 0.30726 9955.2
0 15/03/2020 0.339592 9955.2
0 16/03/2020 0.374933 9197.4
0 17/03/2020 0.413175 8967.05
0 18/03/2020 0.454212 8468.8
0 19/03/2020 0.497936 8263.45
0 20/03/2020 0.544244 8745.45
0 21/03/2020 0.593035 8745.45
0 22/03/2020 0.644213 8745.45
0 23/03/2020 0.697685 7610.25
0 24/03/2020 0.753363 7801.05
0 25/03/2020 0.811163 8317.85
0 26/03/2020 0.871003 8641.45
0 27/03/2020 0.932808 8660.25
0 28/03/2020 0.996503 8660.25
0 29/03/2020 1.06202 8660.25
0 30/03/2020 1.129291 8281.1
0 31/03/2020 1.198254 8597.75
0 01/04/2020 1.268848 8253.8
0 02/04/2020 1.341014 8253.8
0 03/04/2020 1.414696 8083.8
0 04/04/2020 1.489842 8083.8
0 05/04/2020 1.566399 8083.8
0 06/04/2020 1.644318 8083.8
0 07/04/2020 1.723553 8792.2
0 08/04/2020 1.804057 8748.75
0 09/04/2020 1.885785 9111.9
0 10/04/2020 1.968693 9111.9
0 11/04/2020 2.052734 9111.9
0 12/04/2020 2.137864 9111.9
0 13/04/2020 2.224034 8993.85
0 14/04/2020 2.311193 8993.85
0 15/04/2020 2.399291 8925.3
0 16/04/2020 2.488273 8992.8
0 17/04/2020 2.578079 9266.75
0 18/04/2020 2.668645 9266.75
0 19/04/2020 2.759901 9266.75
0 20/04/2020 2.85177 9261.85
0 21/04/2020 2.944167 8981.45
0 22/04/2020 3.036994 9187.3
0 23/04/2020 3.130144 9313.9
0 24/04/2020 3.223496 9154.4
0 25/04/2020 3.316911 9154.4
0 26/04/2020 3.410233 9154.4
0 27/04/2020 3.503288 9282.3
0 28/04/2020 3.595878 9380.9
0 29/04/2020 3.68778 9553.35
0 30/04/2020 3.778749 9859.9
0 01/05/2020 3.868513 9859.9
0 02/05/2020 3.956775 9859.9
0 03/05/2020 4.043216 9859.9
0 04/05/2020 4.127483 9293.5
0 05/05/2020 4.209262 9205.6
0 06/05/2020 4.288139 9270.9
0 07/05/2020 4.363761 9199.05
0 08/05/2020 4.435761 9251.5
0 09/05/2020 4.503784 9251.5
0 10/05/2020 4.567498 9251.5
0 11/05/2020 4.6266 9239.2
0 12/05/2020 4.680822 9196.55
0 13/05/2020 4.72994 9383.55
0 14/05/2020 4.773774 9142.75
0 15/05/2020 4.812191 9136.85
0 16/05/2020 4.845106 9136.85
0 17/05/2020 4.872478 9136.85
0 18/05/2020 4.894307 8823.25
0 19/05/2020 4.910631 8879.1
0 20/05/2020 4.921524 9066.55
0 21/05/2020 4.927089 9106.25
0 22/05/2020 4.927452 9039.25
0 23/05/2020 4.922767 9039.25
0 24/05/2020 4.913203 9039.25
0 25/05/2020 4.898951 9039.25
0 26/05/2020 4.880214 9029.05
0 27/05/2020 4.857212 9314.95
0 28/05/2020 4.830178 9490.1
0 29/05/2020 4.799358 9580.3
0 30/05/2020 4.765009 9580.3
0 31/05/2020 4.727401 9580.3
0 01/06/2020 4.686815 9826.15
0 02/06/2020 4.64354 9979.1
0 03/06/2020 4.597875 10061.55
0 04/06/2020 4.550125 10029.1
0 05/06/2020 4.500599 10142.15
0 06/06/2020 4.449606 10142.15
0 07/06/2020 4.397457 10142.15
0 08/06/2020 4.344456 10167.45
0 09/06/2020 4.290904 10046.65
0 10/06/2020 4.237095 10116.15
0 11/06/2020 4.183314 9902
0 12/06/2020 4.129835 9972.9
0 13/06/2020 4.076922 9972.9
0 14/06/2020 4.024825 9972.9
0 15/06/2020 3.973784 9813.7
0 16/06/2020 3.924023 9914
0 17/06/2020 3.875757 9881.15
0 18/06/2020 3.829186 10091.65
0 19/06/2020 3.784499 10244.4
0 20/06/2020 3.741873 10244.4
0 21/06/2020 3.701473 10244.4
0 22/06/2020 3.663453 10311.2
0 23/06/2020 3.627956 10471
0 24/06/2020 3.595115 10305.3
0 25/06/2020 3.565052 10288.9
0 26/06/2020 3.537877 10383
0 27/06/2020 3.513691 10383
0 28/06/2020 3.492579 10383
0 29/06/2020 3.474614 10312.4
0 30/06/2020 3.459851 10302.1
0 01/07/2020 3.448329 10430.05
0 02/07/2020 3.440065 10551.7
0 03/07/2020 3.435056 10607.35
0 04/07/2020 3.433275 10607.35
0 05/07/2020 3.434669 10607.35
0 06/07/2020 3.439163 10763.65
0 07/07/2020 3.446653 10799.65
0 08/07/2020 3.457014 10705.75
0 09/07/2020 3.470095 10813.45
0 10/07/2020 3.485723 10768.05
0 11/07/2020 3.503705 10768.05
0 12/07/2020 3.523827 10768.05
0 13/07/2020 3.54586 10802.7
0 14/07/2020 3.569556 10607.35
0 15/07/2020 3.594653 10618.2
0 16/07/2020 3.620874 10739.95
0 17/07/2020 3.64793 10901.7
0 18/07/2020 3.675519 10901.7
0 19/07/2020 3.703328 10901.7
0 20/07/2020 3.731032 11022.2
0 21/07/2020 3.758299 11162.25
0 22/07/2020 3.784783 11132.6
0 23/07/2020 3.810131 11215.45
0 24/07/2020 3.833984 11194.15
0 25/07/2020 3.855975 11194.15
0 26/07/2020 3.875736 11194.15
0 27/07/2020 3.892899 11131.8
0 28/07/2020 3.9071 11300.55
0 29/07/2020 3.917983 11202.85
0 30/07/2020 3.92521 11102.15
0 31/07/2020 3.928463 11073.45
0 01/08/2020 3.927454 11073.45
0 02/08/2020 3.921931 11073.45
0 03/08/2020 3.911689 10891.6
0 04/08/2020 3.896571 11095.25
0 05/08/2020 3.876477 11101.65
0 06/08/2020 3.851366 11200.15
0 07/08/2020 3.821254 11214.05
0 08/08/2020 3.786214 11214.05
0 09/08/2020 3.746371 11214.05
0 10/08/2020 3.701894 11270.15
0 11/08/2020 3.652988 11322.5
0 12/08/2020 3.59989 11308.4
0 13/08/2020 3.542853 11300.45
0 14/08/2020 3.482146 11178.4
0 15/08/2020 3.41804 11178.4
0 16/08/2020 3.350803 11178.4
0 17/08/2020 3.280701 11247.1
0 18/08/2020 3.207985 11385.35
0 19/08/2020 3.132898 11408.4
0 20/08/2020 3.055665 11312.2
0 21/08/2020 2.976499 11371.6
0 22/08/2020 2.895594 11371.6
0 23/08/2020 2.813132 11371.6
0 24/08/2020 2.729278 11466.45
0 25/08/2020 2.644186 11472.25
0 26/08/2020 2.557995 11549.6
0 27/08/2020 2.470833 11559.25
0 28/08/2020 2.382816 11647.6
0 29/08/2020 2.294051 11647.6
0 30/08/2020 2.204635 11647.6
0 31/08/2020 2.114658 11387.5
0 01/09/2020 2.024203 11470.25
0 02/09/2020 1.933346 11535
0 03/09/2020 1.842159 11527.45
0 04/09/2020 1.750708 11333.85
0 05/09/2020 1.659057 11333.85
0 06/09/2020 1.567265 11333.85
0 07/09/2020 1.475392 11355.05
0 08/09/2020 1.383493 11317.35
0 09/09/2020 1.291623 11278
0 10/09/2020 1.199835 11449.25
0 11/09/2020 1.108183 11464.45
0 12/09/2020 1.01672 11464.45
0 13/09/2020 0.925499 11464.45
0 14/09/2020 0.834575 11440.05
0 15/09/2020 0.744004 11521.8
0 16/09/2020 0.653844 11604.55
0 17/09/2020 0.564152 11516.1
0 18/09/2020 0.47499 11504.95
0 19/09/2020 0.386421 11504.95
0 20/09/2020 0.298513 11504.95
0 21/09/2020 0.211337 11250.55
0 22/09/2020 0.124968 11153.65
0 23/09/2020 0.039485 11131.85
0 24/09/2020 -0.045026 10805.55
0 25/09/2020 -0.128474 11050.25
0 26/09/2020 -0.210761 11050.25
0 27/09/2020 -0.291783 11050.25
0 28/09/2020 -0.371426 11227.55
0 29/09/2020 -0.449566 11222.4
0 30/09/2020 -0.52607 11247.55
0 01/10/2020 -0.600789 11416.95
0 02/10/2020 -0.673561 11416.95
0 03/10/2020 -0.744206 11416.95
0 04/10/2020 -0.812528 11416.95
0 05/10/2020 -0.878307 11503.35
0 06/10/2020 -0.941302 11662.4
0 07/10/2020 -1.001244 11738.85
0 08/10/2020 -1.057836 11834.6
0 09/10/2020 -1.11075 11914.2
0 10/10/2020 -1.159625 11914.2
0 11/10/2020 -1.204068 11914.2
0 12/10/2020 -1.243653 11930.95
0 13/10/2020 -1.277928 11934.5
0 14/10/2020 -1.306421 11971.05
0 15/10/2020 -1.32866 11680.35
0 16/10/2020 -1.344191 11762.45
0 17/10/2020 -1.352611 11762.45
0 18/10/2020 -1.353615 11762.45
0 19/10/2020 -1.347048 11873.05
0 20/10/2020 -1.332969 11896.8
0 21/10/2020 -1.311718 11937.65
0 22/10/2020 -1.283976 11896.45
0 23/10/2020 -1.250801 11930.35
0 24/10/2020 -1.213636 11930.35
0 25/10/2020 -1.174268 11930.35
0 26/10/2020 -1.134734 11767.75
0 27/10/2020 -1.097202 11889.4
0 28/10/2020 -1.063806 11729.6
0 29/10/2020 -1.036504 11670.8
0 30/10/2020 -1.01695 11642.4
0 31/10/2020 -1.006405 11642.4
0 01/11/2020 -1.005706 11642.4
0 02/11/2020 -1.01527 11669.15
0 03/11/2020 -1.035138 11813.5
0 04/11/2020 -1.065039 11908.5
0 05/11/2020 -1.104456 12120.3
0 06/11/2020 -1.152702 12263.55
0 07/11/2020 -1.208984 12263.55
0 08/11/2020 -1.272451 12263.55
0 09/11/2020 -1.34224 12461.05
0 10/11/2020 -1.417504 12631.1
0 11/11/2020 -1.497437 12749.15
0 12/11/2020 -1.581284 12690.8
0 13/11/2020 -1.66835 12719.95
0 14/11/2020 -1.758003 12719.95
0 15/11/2020 -1.849673 12719.95
0 16/11/2020 -1.94285 12719.95
0 17/11/2020 -2.037078 12874.2
0 18/11/2020 -2.131951 12938.25
0 19/11/2020 -2.227111 12771.7
0 20/11/2020 -2.32224 12859.05
0 21/11/2020 -2.417057 12859.05
0 22/11/2020 -2.511314 12859.05
0 23/11/2020 -2.604789 12926.45
0 24/11/2020 -2.697285 13055.15
0 25/11/2020 -2.788625 12858.4
0 26/11/2020 -2.87865 12987
0 27/11/2020 -2.967219 12968.95
0 28/11/2020 -3.054201 12968.95
0 29/11/2020 -3.139477 12968.95
0 30/11/2020 -3.222939 12968.95
0 01/12/2020 -3.304486 13109.05
0 02/12/2020 -3.384023 13113.75
0 03/12/2020 -3.461463 13133.9
0 04/12/2020 -3.536723 13258.55
0 05/12/2020 -3.609723 13258.55
0 06/12/2020 -3.680388 13258.55
0 07/12/2020 -3.748645 13355.75
0 08/12/2020 -3.814425 13392.95
0 09/12/2020 -3.87766 13529.1
0 10/12/2020 -3.938286 13478.3
0 11/12/2020 -3.996238 13513.85
0 12/12/2020 -4.051455 13513.85
0 13/12/2020 -4.103877 13513.85
0 14/12/2020 -4.153446 13558.15
0 15/12/2020 -4.200102 13567.85
0 16/12/2020 -4.243789 13682.7
0 17/12/2020 -4.28445 13740.7
0 18/12/2020 -4.322031 13760.55
0 19/12/2020 -4.356478 13760.55
0 20/12/2020 -4.387738 13760.55
0 21/12/2020 -4.41576 13328.4
0 22/12/2020 -4.440495 13466.3
0 23/12/2020 -4.461897 13601.1
0 24/12/2020 -4.479917 13749.25
0 25/12/2020 -4.494514 13749.25
0 26/12/2020 -4.505643 13749.25
0 27/12/2020 -4.513265 13749.25
0 28/12/2020 -4.51734 13873.2
0 29/12/2020 -4.517834 13932.6
0 30/12/2020 -4.514714 13981.95
0 31/12/2020 -4.50795 13981.75
0 01/01/2021 -4.497517 14018.5
0 02/01/2021 -4.483394 14018.5
0 03/01/2021 -4.465565 14018.5
0 04/01/2021 -4.44402 14132.9
0 05/01/2021 -4.418757 14199.5
0 06/01/2021 -4.38978 14146.25
0 07/01/2021 -4.357107 14137.35
0 08/01/2021 -4.320765 14347.25
0 09/01/2021 -4.280795 14347.25
0 10/01/2021 -4.237256 14347.25
0 11/01/2021 -4.190223 14484.75
0 12/01/2021 -4.139795 14563.45
0 13/01/2021 -4.086093 14564.85
0 14/01/2021 -4.02927 14595.6
0 15/01/2021 -3.969511 14433.7
0 16/01/2021 -3.907037 14433.7
0 17/01/2021 -3.842117 14433.7
0 18/01/2021 -3.775065 14281.3
0 19/01/2021 -3.70625 14521.15
0 20/01/2021 -3.636097 14644.7
0 21/01/2021 -3.565096 14590.35
0 22/01/2021 -3.493794 14371.9
0 23/01/2021 -3.422806 14371.9
0 24/01/2021 -3.352803 14371.9
0 25/01/2021 -3.284506 14238.9
0 26/01/2021 -3.218678 14238.9
0 27/01/2021 -3.156101 13967.5
0 28/01/2021 -3.097555 13817.55
0 29/01/2021 -3.043789 13634.6
0 30/01/2021 -2.995488 13634.6
0 31/01/2021 -2.953233 13634.6
0 01/02/2021 -2.917464 14281.2
0 02/02/2021 -2.888444 14647.85
0 03/02/2021 -2.866224 14789.95
0 04/02/2021 -2.850629 14895.65
0 05/02/2021 -2.841248 14924.25
0 06/02/2021 -2.83745 14924.25
0 07/02/2021 -2.838419 14924.25
0 08/02/2021 -2.8432 15115.8
0 09/02/2021 -2.85076 15109.3
0 10/02/2021 -2.860048 15106.5
0 11/02/2021 -2.870054 15173.3
0 12/02/2021 -2.87985 15163.3
0 13/02/2021 -2.888624 15163.3
0 14/02/2021 -2.895691 15163.3
0 15/02/2021 -2.900498 15314.7
0 16/02/2021 -2.902615 15313.45
0 17/02/2021 -2.90172 15208.9
0 18/02/2021 -2.897585 15118.95
0 19/02/2021 -2.890056 14981.75
0 20/02/2021 -2.879039 14981.75
0 21/02/2021 -2.864486 14981.75
0 22/02/2021 -2.846384 14675.7
0 23/02/2021 -2.824744 14707.8
0 24/02/2021 -2.799594 14982
0 25/02/2021 -2.770975 15097.35
0 26/02/2021 -2.738936 14529.15
0 27/02/2021 -2.703531 14529.15
0 28/02/2021 -2.664816 14529.15
0 01/03/2021 -2.622849 14761.55
0 02/03/2021 -2.577687 14919.1
0 03/03/2021 -2.529391 15245.6
0 04/03/2021 -2.478017 15080.75
0 05/03/2021 -2.423625 14938.1
0 06/03/2021 -2.36627 14938.1
0 07/03/2021 -2.306009 14938.1
0 08/03/2021 -2.242897 14956.2
0 09/03/2021 -2.176985 15098.4
0 10/03/2021 -2.108328 15174.8
0 11/03/2021 -2.036974 15174.8
0 12/03/2021 -1.962972 15030.95
0 13/03/2021 -1.886371 15030.95
0 14/03/2021 -1.807218 15030.95
0 15/03/2021 -1.72556 14929.5
0 16/03/2021 -1.64144 14910.45
0 17/03/2021 -1.554905 14721.3
0 18/03/2021 -1.465996 14557.85
0 19/03/2021 -1.374759 14744
0 20/03/2021 -1.281235 14744
0 21/03/2021 -1.185466 14744
0 22/03/2021 -1.087496 14736.4
0 23/03/2021 -0.987364 14814.75
0 24/03/2021 -0.885114 14549.4
0 25/03/2021 -0.780786 14324.9
0 26/03/2021 -0.674421 14507.3
0 27/03/2021 -0.56606 14507.3
0 28/03/2021 -0.455746 14507.3
0 29/03/2021 -0.343521 14507.3
0 30/03/2021 -0.22943 14845.1
0 31/03/2021 -0.113519 14690.7
0 01/04/2021 0.004163 14867.35
0 02/04/2021 0.123562 14867.35
0 03/04/2021 0.244623 14867.35
0 04/04/2021 0.367284 14867.35
0 05/04/2021 0.491479 14637.8
0 06/04/2021 0.617135 14683.5
0 07/04/2021 0.744172 14819.05
0 08/04/2021 0.872501 14873.8
0 09/04/2021 1.002022 14834.85
0 10/04/2021 1.132625 14834.85
0 11/04/2021 1.264186 14834.85
0 12/04/2021 1.396566 14310.8
0 13/04/2021 1.529605 14504.8
0 14/04/2021 1.663126 14504.8
0 15/04/2021 1.796931 14581.45
0 16/04/2021 1.930796 14617.85
0 17/04/2021 2.064471 14617.85
0 18/04/2021 2.197682 14617.85
0 19/04/2021 2.330141 14359.45
0 20/04/2021 2.461509 14296.4
0 21/04/2021 2.591444 14296.4
0 22/04/2021 2.719584 14406.15
0 23/04/2021 2.845551 14341.35
0 24/04/2021 2.968962 14341.35
0 25/04/2021 3.089438 14341.35
0 26/04/2021 3.206608 14485
0 27/04/2021 3.320123 14653.05
0 28/04/2021 3.429661 14864.55
0 29/04/2021 3.534933 14894.9
0 30/04/2021 3.63569 14631.1
0 01/05/2021 3.731726 14631.1
0 02/05/2021 3.822879 14631.1
0 03/05/2021 3.909033 14634.15
0 04/05/2021 3.990112 14496.5
0 05/05/2021 4.066081 14617.85
0 06/05/2021 4.136939 14724.8
0 07/05/2021 4.202717 14823.15
0 08/05/2021 4.263469 14823.15
0 09/05/2021 4.319271 14823.15
0 10/05/2021 4.370217 14942.35
0 11/05/2021 4.41641 14850.75
0 12/05/2021 4.457965 14696.5
0 13/05/2021 4.495003 14696.5
0 14/05/2021 4.527648 14677.8
0 15/05/2021 4.556024 14677.8
0 16/05/2021 4.580259 14677.8
0 17/05/2021 4.600476 14923.15
0 18/05/2021 4.616799 15108.1
0 19/05/2021 4.629349 15030.15
0 20/05/2021 4.638244 14906.05
0 21/05/2021 4.6436 15175.3
0 22/05/2021 4.645533 15175.3
0 23/05/2021 4.644153 15175.3
0 24/05/2021 4.639575 15197.7
0 25/05/2021 4.631911 15208.45
0 26/05/2021 4.621277 15301.45
0 27/05/2021 4.607789 15337.85
0 28/05/2021 4.591571 15435.65
0 29/05/2021 4.572751 15435.65
0 30/05/2021 4.551469 15435.65
0 31/05/2021 4.527873 15582.8
0 01/06/2021 4.502128 15574.85
0 02/06/2021 4.474413 15576.2
0 03/06/2021 4.444926 15690.35
0 04/06/2021 4.413886 15670.25
0 05/06/2021 4.381528 15670.25
0 06/06/2021 4.34811 15670.25
0 07/06/2021 4.313906 15751.65
0 08/06/2021 4.279203 15740.1
0 09/06/2021 4.244299 15635.35
0 10/06/2021 4.209495 15737.75
0 11/06/2021 4.175091 15799.35
0 12/06/2021 4.141379 15799.35
0 13/06/2021 4.108635 15799.35
0 14/06/2021 4.077114 15811.85
0 15/06/2021 4.047044 15869.25
0 16/06/2021 4.01862 15767.55
0 17/06/2021 3.992005 15691.4
0 18/06/2021 3.967321 15683.35
0 19/06/2021 3.944654 15683.35
0 20/06/2021 3.924054 15683.35
0 21/06/2021 3.905534 15746.5
0 22/06/2021 3.889072 15772.75
0 23/06/2021 3.874617 15686.95
0 24/06/2021 3.862088 15790.45
0 25/06/2021 3.851376 15860.35
0 26/06/2021 3.842353 15860.35
0 27/06/2021 3.834866 15860.35
0 28/06/2021 3.82875 15814.7
0 29/06/2021 3.823821 15748.45
0 30/06/2021 3.819885 15721.5
0 01/07/2021 3.816734 15680
0 02/07/2021 3.814153 15722.2
0 03/07/2021 3.811914 15722.2
0 04/07/2021 3.809781 15722.2
0 05/07/2021 3.807507 15834.35
0 06/07/2021 3.804837 15818.25
0 07/07/2021 3.801504 15879.65
0 08/07/2021 3.797233 15727.9
0 09/07/2021 3.791737 15689.8
0 10/07/2021 3.784719 15689.8
0 11/07/2021 3.775873 15689.8
0 12/07/2021 3.764881 15692.6
0 13/07/2021 3.751421 15812.35
0 14/07/2021 3.735165 15853.95
0 15/07/2021 3.715783 15924.2
0 16/07/2021 3.692951 15923.4
0 17/07/2021 3.666351 15923.4
0 18/07/2021 3.635684 15923.4
0 19/07/2021 3.600675 15752.4
0 20/07/2021 3.561077 15632.1
0 21/07/2021 3.516687 15632.1
0 22/07/2021 3.467344 15824.05
0 23/07/2021 3.412941 15856.05
0 24/07/2021 3.353427 15856.05
0 25/07/2021 3.288805 15856.05
0 26/07/2021 3.219139 15824.45
0 27/07/2021 3.144541 15746.45
0 28/07/2021 3.065173 15709.4
0 29/07/2021 2.98124 15778.45
0 30/07/2021 2.892976 15763.05
0 31/07/2021 2.800645 15763.05
0 01/08/2021 2.70452 15763.05
0 02/08/2021 2.604889 15885.15
0 03/08/2021 2.502043 16130.75
0 04/08/2021 2.396269 16258.8
0 05/08/2021 2.287848 16294.6
0 06/08/2021 2.17705 16238.2
0 07/08/2021 2.064136 16238.2
0 08/08/2021 1.94935 16238.2
0 09/08/2021 1.832925 16258.25
0 10/08/2021 1.715078 16280.1
0 11/08/2021 1.596013 16282.25
0 12/08/2021 1.475919 16364.4
0 13/08/2021 1.354974 16529.1
0 14/08/2021 1.233343 16529.1
0 15/08/2021 1.11118 16529.1
0 16/08/2021 0.988629 16563.05
0 17/08/2021 0.865826 16614.6
0 18/08/2021 0.742898 16568.85
0 19/08/2021 0.619962 16568.85
0 20/08/2021 0.49713 16450.5
0 21/08/2021 0.374508 16450.5
0 22/08/2021 0.252195 16450.5
0 23/08/2021 0.130286 16496.45
0 24/08/2021 0.008871 16624.6
0 25/08/2021 -0.111962 16634.65
0 26/08/2021 -0.232127 16636.9
0 27/08/2021 -0.351542 16705.2
0 28/08/2021 -0.470124 16705.2
0 29/08/2021 -0.587793 16705.2
0 30/08/2021 -0.704467 16931.05
0 31/08/2021 -0.820064 17132.2
0 01/09/2021 -0.934502 17076.25
0 02/09/2021 -1.047697 17234.15
0 03/09/2021 -1.159562 17323.6
0 04/09/2021 -1.270008 17323.6
0 05/09/2021 -1.378943 17323.6
0 06/09/2021 -1.486271 17377.8
0 07/09/2021 -1.591891 17362.1
0 08/09/2021 -1.695695 17353.5
0 09/09/2021 -1.797571 17369.25
0 10/09/2021 -1.897397 17369.25
0 11/09/2021 -1.995045 17369.25
0 12/09/2021 -2.090373 17369.25
0 13/09/2021 -2.183233 17355.3
0 14/09/2021 -2.27346 17380
0 15/09/2021 -2.360876 17519.45
0 16/09/2021 -2.44529 17629.5
0 17/09/2021 -2.526489 17585.15
0 18/09/2021 -2.604245 17585.15
0 19/09/2021 -2.678305 17585.15
0 20/09/2021 -2.748395 17396.9
0 21/09/2021 -2.814213 17562
0 22/09/2021 -2.875432 17546.65
0 23/09/2021 -2.931697 17822.95
0 24/09/2021 -2.982621 17853.2
0 25/09/2021 -3.027795 17853.2
0 26/09/2021 -3.066783 17853.2
0 27/09/2021 -3.099137 17855.1
0 28/09/2021 -3.124403 17748.6
0 29/09/2021 -3.142143 17711.3
0 30/09/2021 -3.151956 17618.15
0 01/10/2021 -3.153512 17532.05
0 02/10/2021 -3.146591 17532.05
0 03/10/2021 -3.13113 17532.05
0 04/10/2021 -3.107273 17691.25
0 05/10/2021 -3.07542 17822.3
0 06/10/2021 -3.036272 17646
0 07/10/2021 -2.990849 17790.35
0 08/10/2021 -2.94049 17895.2
0 09/10/2021 -2.886816 17895.2
0 10/10/2021 -2.831662 17895.2
0 11/10/2021 -2.776979 17945.95
0 12/10/2021 -2.72472 17991.95
0 13/10/2021 -2.676723 18161.75
0 14/10/2021 -2.634613 18338.55
0 15/10/2021 -2.599722 18338.55
0 16/10/2021 -2.573047 18338.55
0 17/10/2021 -2.555238 18338.55
0 18/10/2021 -2.546611 18477.05
0 19/10/2021 -2.547184 18418.75
0 20/10/2021 -2.55672 18266.6
0 21/10/2021 -2.574783 18178.1
0 22/10/2021 -2.600787 18114.9
0 23/10/2021 -2.634044 18114.9
0 24/10/2021 -2.673806 18114.9
0 25/10/2021 -2.719301 18125.4
0 26/10/2021 -2.769756 18268.4
0 27/10/2021 -2.824424 18210.95
0 28/10/2021 -2.882595 17857.25
0 29/10/2021 -2.943606 17671.65
0 30/10/2021 -3.006847 17671.65
0 31/10/2021 -3.071764 17671.65
0 01/11/2021 -3.137858 17929.65
0 02/11/2021 -3.204682 17888.95
0 03/11/2021 -3.271842 17829.2
0 04/11/2021 -3.338988 17916.8
0 05/11/2021 -3.405814 17916.8
0 06/11/2021 -3.47205 17916.8
0 07/11/2021 -3.537462 17916.8
0 08/11/2021 -3.601845 18068.55
0 09/11/2021 -3.66502 18044.25
0 10/11/2021 -3.726833 18017.2
0 11/11/2021 -3.787149 17873.6
0 12/11/2021 -3.84585 18102.75
0 13/11/2021 -3.902835 18102.75
0 14/11/2021 -3.958017 18102.75
0 15/11/2021 -4.011319 18109.45
0 16/11/2021 -4.062675 17999.2
0 17/11/2021 -4.112028 17898.65
0 18/11/2021 -4.159327 17764.8
0 19/11/2021 -4.204528 17764.8
0 20/11/2021 -4.247591 17764.8
0 21/11/2021 -4.288483 17764.8
0 22/11/2021 -4.327172 17416.55
0 23/11/2021 -4.363629 17503.35
0 24/11/2021 -4.397831 17415.05
0 25/11/2021 -4.429755 17536.25
0 26/11/2021 -4.459378 17026.45
0 27/11/2021 -4.486683 17026.45
0 28/11/2021 -4.511651 17026.45
0 29/11/2021 -4.534258 17053.95
0 30/11/2021 -4.554492 16983.2
0 01/12/2021 -4.572339 17166.9
0 02/12/2021 -4.587784 17401.65
0 03/12/2021 -4.600813 17196.7
0 04/12/2021 -4.611415 17196.7
0 05/12/2021 -4.619576 17196.7
0 06/12/2021 -4.625286 16912.25
0 07/12/2021 -4.628531 17176.7
0 08/12/2021 -4.629301 17469.75
0 09/12/2021 -4.627585 17516.85
0 10/12/2021 -4.623372 17511.3
0 11/12/2021 -4.616653 17511.3
0 12/12/2021 -4.60742 17511.3
0 13/12/2021 -4.595665 17368.25
0 14/12/2021 -4.581382 17324.9
0 15/12/2021 -4.564564 17221.4
0 16/12/2021 -4.545209 17248.4
0 17/12/2021 -4.523314 16985.2
0 18/12/2021 -4.49888 16985.2
0 19/12/2021 -4.471909 16985.2
0 20/12/2021 -4.44241 16614.2
0 21/12/2021 -4.410393 16770.85
0 22/12/2021 -4.375874 16955.45
0 23/12/2021 -4.338877 17072.6
0 24/12/2021 -4.299432 17003.75
0 25/12/2021 -4.25758 17003.75
0 26/12/2021 -4.213374 17003.75
0 27/12/2021 -4.166881 17086.25
0 28/12/2021 -4.118185 17233.25
0 29/12/2021 -4.067393 17213.6
0 30/12/2021 -4.014634 17203.95
0 31/12/2021 -3.960066 17354.05
0 01/01/2022 -3.903881 17354.05
0 02/01/2022 -3.846305 17354.05
0 03/01/2022 -3.78761 17625.7
0 04/01/2022 -3.728112 17805.25
0 05/01/2022 -3.668177 17925.25
0 06/01/2022 -3.608228 17745.9
0 07/01/2022 -3.548743 17812.7
0 08/01/2022 -3.490258 17812.7
0 09/01/2022 -3.433364 17812.7
0 10/01/2022 -3.3787 18003.3
0 11/01/2022 -3.326942 18055.75
0 12/01/2022 -3.278785 18212.35
0 13/01/2022 -3.234917 18257.8
0 14/01/2022 -3.195993 18255.75
0 15/01/2022 -3.1626 18255.75
0 16/01/2022 -3.135212 18255.75
0 17/01/2022 -3.114161 18308.1
0 18/01/2022 -3.0996 18113.05
0 19/01/2022 -3.091485 17938.4
0 20/01/2022 -3.089569 17757
0 21/01/2022 -3.09342 17617.15
0 22/01/2022 -3.102447 17617.15
0 23/01/2022 -3.115955 17617.15
0 24/01/2022 -3.133188 17149.1
0 25/01/2022 -3.153388 17277.95
0 26/01/2022 -3.17583 17277.95
0 27/01/2022 -3.199854 17110.15
0 28/01/2022 -3.224877 17101.95
0 29/01/2022 -3.250397 17101.95
0 30/01/2022 -3.275988 17101.95
0 31/01/2022 -3.301291 17339.85
0 01/02/2022 -3.326003 17576.85
0 02/02/2022 -3.349867 17780
0 03/02/2022 -3.372665 17560.2
0 04/02/2022 -3.394207 17516.3
0 05/02/2022 -3.414327 17516.3
0 06/02/2022 -3.432879 17516.3
0 07/02/2022 -3.449733 17213.6
0 08/02/2022 -3.464772 17266.75
0 09/02/2022 -3.477891 17463.8
0 10/02/2022 -3.488993 17605.85
0 11/02/2022 -3.497993 17374.75
0 12/02/2022 -3.50481 17374.75
0 13/02/2022 -3.509373 17374.75
0 14/02/2022 -3.511615 16842.8
0 15/02/2022 -3.511476 17352.45
0 16/02/2022 -3.508901 17322.2
0 17/02/2022 -3.503839 17304.6
0 18/02/2022 -3.496243 17276.3
0 19/02/2022 -3.486072 17276.3
0 20/02/2022 -3.473288 17276.3
0 21/02/2022 -3.457855 17206.65
0 22/02/2022 -3.439745 17092.2
0 23/02/2022 -3.418929 17063.25
0 24/02/2022 -3.395384 16247.95
0 25/02/2022 -3.36909 16658.4
0 26/02/2022 -3.34003 16658.4
0 27/02/2022 -3.308187 16658.4
0 28/02/2022 -3.27355 16793.9
0 01/03/2022 -3.236106 16793.9
0 02/03/2022 -3.195847 16605.95
0 03/03/2022 -3.152765 16498.05
0 04/03/2022 -3.106854 16245.35
0 05/03/2022 -3.058111 16245.35
0 06/03/2022 -3.006531 16245.35
0 07/03/2022 -2.952116 15863.15
0 08/03/2022 -2.894865 16013.45
0 09/03/2022 -2.834779 16345.35
0 10/03/2022 -2.771863 16594.9
0 11/03/2022 -2.706119 16630.45
0 12/03/2022 -2.637555 16630.45
0 13/03/2022 -2.566176 16630.45
0 14/03/2022 -2.491991 16871.3
0 15/03/2022 -2.415012 16663
0 16/03/2022 -2.335249 16975.35
0 17/03/2022 -2.252718 17287.05
0 18/03/2022 -2.167436 17287.05
0 19/03/2022 -2.079423 17287.05
0 20/03/2022 -1.988702 17287.05
0 21/03/2022 -1.895303 17117.6
0 22/03/2022 -1.799259 17315.5
0 23/03/2022 -1.700611 17245.65
0 24/03/2022 -1.599406 17222.75
0 25/03/2022 -1.495701 17153
0 26/03/2022 -1.389562 17153
0 27/03/2022 -1.281065 17153
0 28/03/2022 -1.1703 17222
0 29/03/2022 -1.057369 17325.3
0 30/03/2022 -0.942394 17498.25
0 31/03/2022 -0.825513 17464.75
0 01/04/2022 -0.706884 17670.45
0 02/04/2022 -0.586689 17670.45
0 03/04/2022 -0.465134 17670.45
0 04/04/2022 -0.342457 18053.4
0 05/04/2022 -0.218918 17957.4
0 06/04/2022 -0.094807 17807.65
0 07/04/2022 0.029561 17639.55
0 08/04/2022 0.153843 17784.35
0 09/04/2022 0.277676 17784.35
0 10/04/2022 0.400682 17784.35
0 11/04/2022 0.522472 17674.95
0 12/04/2022 0.642654 17530.3
0 13/04/2022 0.760845 17475.65
0 14/04/2022 0.876676 17475.65
0 15/04/2022 0.989803 17475.65
0 16/04/2022 1.099911 17475.65
0 17/04/2022 1.206722 17475.65
0 18/04/2022 1.309997 17173.65
0 19/04/2022 1.409537 16958.65
0 20/04/2022 1.505184 17136.55
0 21/04/2022 1.596819 17392.6
0 22/04/2022 1.684358 17171.95
0 23/04/2022 1.767748 17171.95
0 24/04/2022 1.846962 17171.95
0 25/04/2022 1.921996 16953.95
0 26/04/2022 1.992863 17200.8
0 27/04/2022 2.059589 17038.4
0 28/04/2022 2.12221 17245.05
0 29/04/2022 2.180768 17102.55
0 30/04/2022 2.235309 17102.55
0 01/05/2022 2.285878 17102.55
0 02/05/2022 2.332525 17069.1
0 03/05/2022 2.375296 17069.1
0 04/05/2022 2.414237 16677.6
0 05/05/2022 2.449399 16682.65
0 06/05/2022 2.480832 16411.25
0 07/05/2022 2.508593 16411.25
0 08/05/2022 2.532746 16411.25
0 09/05/2022 2.553369 16301.85
0 10/05/2022 2.570556 16240.05
0 11/05/2022 2.584421 16167.1
0 12/05/2022 2.595107 15808
0 13/05/2022 2.602788 15782.15
0 14/05/2022 2.607675 15782.15
0 15/05/2022 2.610018 15782.15
0 16/05/2022 2.610109 15842.3
0 17/05/2022 2.608284 16259.3
0 18/05/2022 2.604914 16240.3
0 19/05/2022 2.60041 15809.4
0 20/05/2022 2.595208 16266.15
0 21/05/2022 2.589769 16266.15
0 22/05/2022 2.584562 16266.15
0 23/05/2022 2.580056 16214.7
0 24/05/2022 2.57671 16125.15
0 25/05/2022 2.574959 16025.8
0 26/05/2022 2.575205 16170.15
0 27/05/2022 2.57781 16352.45
0 28/05/2022 2.583088 16352.45
0 29/05/2022 2.5913 16352.45
0 30/05/2022 2.602655 16661.4
0 31/05/2022 2.61731 16584.55
0 01/06/2022 2.635367 16522.75
0 02/06/2022 2.656881 16628
0 03/06/2022 2.681862 16584.3
0 04/06/2022 2.71028 16584.3
0 05/06/2022 2.742069 16584.3
0 06/06/2022 2.777134 16569.55
0 07/06/2022 2.815352 16416.35
0 08/06/2022 2.856582 16356.25
0 09/06/2022 2.900664 16478.1
0 10/06/2022 2.947424 16201.8
0 11/06/2022 2.996677 16201.8
0 12/06/2022 3.048229 16201.8
0 13/06/2022 3.101879 15774.4
0 14/06/2022 3.157417 15732.1
0 15/06/2022 3.214628 15692.15
0 16/06/2022 3.273292 15360.6
0 17/06/2022 3.333185 15293.5
0 18/06/2022 3.394074 15293.5
0 19/06/2022 3.455725 15293.5
0 20/06/2022 3.517896 15350.15
0 21/06/2022 3.580339 15638.8
0 22/06/2022 3.642799 15413.3
0 23/06/2022 3.705012 15556.65
0 24/06/2022 3.766703 15699.25
0 25/06/2022 3.82759 15699.25
0 26/06/2022 3.887376 15699.25
0 27/06/2022 3.945753 15832.05
0 28/06/2022 4.002401 15850.2
0 29/06/2022 4.056989 15799.1
0 30/06/2022 4.109171 15780.25
0 01/07/2022 4.158595 15752.05
0 02/07/2022 4.204902 15752.05
0 03/07/2022 4.247731 15752.05
0 04/07/2022 4.286724 15835.35
0 05/07/2022 4.321534 15810.85
0 06/07/2022 4.351829 15989.8
0 07/07/2022 4.377304 16132.9
0 08/07/2022 4.39769 16220.6
0 09/07/2022 4.412755 16220.6
0 10/07/2022 4.422322 16220.6
0 11/07/2022 4.426263 16216
0 12/07/2022 4.424507 16058.3
0 13/07/2022 4.417043 15966.65
0 14/07/2022 4.403911 15938.65
0 15/07/2022 4.385205 16049.2
0 16/07/2022 4.361059 16049.2
0 17/07/2022 4.331649 16049.2
0 18/07/2022 4.297184 16278.5
0 19/07/2022 4.257894 16340.55
0 20/07/2022 4.214024 16520.85
0 21/07/2022 4.165828 16605.25
0 22/07/2022 4.113566 16719.45
0 23/07/2022 4.057494 16719.45
0 24/07/2022 3.997865 16719.45
0 25/07/2022 3.934924 16631
0 26/07/2022 3.868906 16483.85
0 27/07/2022 3.800037 16641.8
0 28/07/2022 3.728528 16929.6
0 29/07/2022 3.654583 17158.25
0 30/07/2022 3.578391 17158.25
0 31/07/2022 3.500131 17158.25
0 01/08/2022 3.419973 17340.05
0 02/08/2022 3.338076 17345.45
0 03/08/2022 3.254591 17388.15
0 04/08/2022 3.169658 17382
0 05/08/2022 3.083415 17397.5
0 06/08/2022 2.995989 17397.5
0 07/08/2022 2.907503 17397.5
0 08/08/2022 2.818075 17525.1
0 09/08/2022 2.727818 17525.1
0 10/08/2022 2.636841 17534.75
0 11/08/2022 2.545249 17659
0 12/08/2022 2.453146 17698.15
0 13/08/2022 2.360632 17698.15
0 14/08/2022 2.267807 17698.15
0 15/08/2022 2.17477 17698.15
0 16/08/2022 2.081622 17825.25
0 17/08/2022 1.988463 17944.25
0 18/08/2022 1.895398 17956.5
0 19/08/2022 1.802533 17758.45
0 20/08/2022 1.709977 17758.45
0 21/08/2022 1.617846 17758.45
0 22/08/2022 1.526257 17490.7
0 23/08/2022 1.435336 17577.5
0 24/08/2022 1.345214 17604.95
0 25/08/2022 1.25603 17522.45
0 26/08/2022 1.167933 17558.9
0 27/08/2022 1.081081 17558.9
0 28/08/2022 0.995645 17558.9
0 29/08/2022 0.911808 17312.9
0 30/08/2022 0.829767 17759.3
0 31/08/2022 0.749736 17759.3
0 01/09/2022 0.671947 17542.8
0 02/09/2022 0.596648 17539.45
0 03/09/2022 0.524113 17539.45
0 04/09/2022 0.454632 17539.45
0 05/09/2022 0.388521 17665.8
0 06/09/2022 0.326118 17655.6
0 07/09/2022 0.267779 17624.4
0 08/09/2022 0.21388 17798.75
0 09/09/2022 0.164811 17833.35
0 10/09/2022 0.120969 17833.35
0 11/09/2022 0.082746 17833.35
0 12/09/2022 0.050521 17936.35
0 13/09/2022 0.024638 18070.05
0 14/09/2022 0.005383 18003.75
0 15/09/2022 -0.007044 17877.4
0 16/09/2022 -0.01256 17530.85
0 17/09/2022 -0.011235 17530.85
0 18/09/2022 -0.003327 17530.85
0 19/09/2022 0.010692 17622.25
0 20/09/2022 0.030113 17816.25
0 21/09/2022 0.053986 17718.35
0 22/09/2022 0.081135 17629.8
0 23/09/2022 0.110189 17327.35
0 24/09/2022 0.139636 17327.35
0 25/09/2022 0.167893 17327.35
0 26/09/2022 0.193379 17016.3
0 27/09/2022 0.214593 17007.4
0 28/09/2022 0.230173 16858.6
0 29/09/2022 0.238956 16818.1
0 30/09/2022 0.240003 17094.35
0 01/10/2022 0.232618 17094.35
0 02/10/2022 0.216345 17094.35
0 03/10/2022 0.190956 16887.35
0 04/10/2022 0.15643 17274.3
0 05/10/2022 0.112928 17274.3
0 06/10/2022 0.060761 17331.8
0 07/10/2022 0.000362 17314.65
0 08/10/2022 -0.067741 17314.65
0 09/10/2022 -0.142953 17314.65
0 10/10/2022 -0.224637 17241
0 11/10/2022 -0.312132 16983.55
0 12/10/2022 -0.404776 17123.6
0 13/10/2022 -0.501919 17014.35
0 14/10/2022 -0.602934 17185.7
0 15/10/2022 -0.707227 17185.7
0 16/10/2022 -0.814241 17185.7
0 17/10/2022 -0.923465 17311.8
0 18/10/2022 -1.034426 17486.95
0 19/10/2022 -1.146698 17512.25
0 20/10/2022 -1.259894 17563.95
0 21/10/2022 -1.373667 17576.3
0 22/10/2022 -1.487707 17576.3
0 23/10/2022 -1.601733 17576.3
0 24/10/2022 -1.715499 17730.75
0 25/10/2022 -1.828782 17656.35
0 26/10/2022 -1.941384 17656.35
0 27/10/2022 -2.053127 17736.95
0 28/10/2022 -2.163852 17786.8
0 29/10/2022 -2.273415 17786.8
0 30/10/2022 -2.381686 17786.8
0 31/10/2022 -2.488547 18012.2
0 01/11/2022 -2.593889 18145.4
0 02/11/2022 -2.697615 18082.85
0 03/11/2022 -2.799633 18052.7
0 04/11/2022 -2.89986 18117.15
0 05/11/2022 -2.998217 18117.15
0 06/11/2022 -3.094631 18117.15
0 07/11/2022 -3.18903 18202.8
0 08/11/2022 -3.281357 18202.8
0 09/11/2022 -3.371539 18157
0 10/11/2022 -3.459512 18028.2
0 11/11/2022 -3.545218 18349.7
0 12/11/2022 -3.628598 18349.7
0 13/11/2022 -3.709594 18349.7
0 14/11/2022 -3.788146 18329.15
0 15/11/2022 -3.864199 18403.4
0 16/11/2022 -3.937695 18409.65
0 17/11/2022 -4.008577 18343.9
0 18/11/2022 -4.076789 18307.65
0 19/11/2022 -4.142275 18307.65
0 20/11/2022 -4.20498 18307.65
0 21/11/2022 -4.264848 18159.95
0 22/11/2022 -4.321823 18244.2
0 23/11/2022 -4.375852 18267.25
0 24/11/2022 -4.42688 18484.1
0 25/11/2022 -4.474852 18512.75
0 26/11/2022 -4.519715 18512.75
0 27/11/2022 -4.561416 18512.75
0 28/11/2022 -4.599902 18562.75
0 29/11/2022 -4.635122 18618.05
0 30/11/2022 -4.667025 18758.35
0 01/12/2022 -4.695566 18812.5
0 02/12/2022 -4.720697 18696.1
0 03/12/2022 -4.742377 18696.1
0 04/12/2022 -4.760567 18696.1
0 05/12/2022 -4.77523 18701.05
0 06/12/2022 -4.786335 18642.75
0 07/12/2022 -4.793856 18560.5
0 08/12/2022 -4.797772 18609.35
0 09/12/2022 -4.798068 18496.6
0 10/12/2022 -4.794738 18496.6
0 11/12/2022 -4.787785 18496.6
0 12/12/2022 -4.777223 18497.15
0 13/12/2022 -4.763079 18608
0 14/12/2022 -4.745395 18660.3
0 15/12/2022 -4.724232 18414.9
0 16/12/2022 -4.69967 18269
0 17/12/2022 -4.671813 18269
0 18/12/2022 -4.640791 18269
0 19/12/2022 -4.606765 18420.45
0 20/12/2022 -4.56993 18385.3
0 21/12/2022 -4.530518 18199.1
0 22/12/2022 -4.488801 18127.35
0 23/12/2022 -4.445092 17806.8
0 24/12/2022 -4.399746 17806.8
0 25/12/2022 -4.353154 17806.8
0 26/12/2022 -4.305745 18014.6
0 27/12/2022 -4.257969 18132.3
0 28/12/2022 -4.210289 18122.5
0 29/12/2022 -4.163164 18191
0 30/12/2022 -4.117028 18105.3
0 31/12/2022 -4.072265 18105.3
0 01/01/2023 -4.029191 18105.3
0 02/01/2023 -3.988035 18197.45
0 03/01/2023 -3.948935 18232.55
0 04/01/2023 -3.911938 18042.95
0 05/01/2023 -3.877016 17992.15
0 06/01/2023 -3.844087 17859.45
0 07/01/2023 -3.813042 17859.45
0 08/01/2023 -3.78376 17859.45
0 09/01/2023 -3.756122 18101.2
0 10/01/2023 -3.730009 17914.15
0 11/01/2023 -3.705298 17895.7
0 12/01/2023 -3.681851 17858.2
0 13/01/2023 -3.65951 17956.6
0 14/01/2023 -3.638091 17956.6
0 15/01/2023 -3.617385 17956.6
0 16/01/2023 -3.597164 17894.85
0 17/01/2023 -3.577187 18053.3
0 18/01/2023 -3.557207 18165.35
0 19/01/2023 -3.536978 18107.85
0 20/01/2023 -3.516263 18027.65
0 21/01/2023 -3.494837 18027.65
0 22/01/2023 -3.472488 18027.65
0 23/01/2023 -3.449022 18118.55
0 24/01/2023 -3.424264 18118.3
0 25/01/2023 -3.398053 17891.95
0 26/01/2023 -3.37025 17891.95
0 27/01/2023 -3.340731 17604.35
0 28/01/2023 -3.309385 17604.35
0 29/01/2023 -3.276118 17604.35
0 30/01/2023 -3.240848 17648.95
0 31/01/2023 -3.203504 17662.15
0 01/02/2023 -3.164024 17616.3
0 02/02/2023 -3.122357 17610.4
0 03/02/2023 -3.078459 17854.05
0 04/02/2023 -3.032293 17854.05
0 05/02/2023 -2.983828 17854.05
0 06/02/2023 -2.93304 17764.6
0 07/02/2023 -2.879908 17721.5
0 08/02/2023 -2.824417 17871.7
0 09/02/2023 -2.766556 17893.45
0 10/02/2023 -2.706315 17856.5
0 11/02/2023 -2.643691 17856.5
0 12/02/2023 -2.57868 17856.5
0 13/02/2023 -2.511284 17770.9
0 14/02/2023 -2.441505 17929.85
0 15/02/2023 -2.36935 18015.85
0 16/02/2023 -2.294826 18035.85
0 17/02/2023 -2.217942 17944.2
0 18/02/2023 -2.13871 17944.2
0 19/02/2023 -2.057142 17944.2
0 20/02/2023 -1.973251 17844.6
0 21/02/2023 -1.88705 17826.7
0 22/02/2023 -1.798555 17554.3
0 23/02/2023 -1.707781 17511.25
0 24/02/2023 -1.614747 17465.8
0 25/02/2023 -1.519469 17465.8
0 26/02/2023 -1.421967 17465.8
0 27/02/2023 -1.322259 17392.7
0 28/02/2023 -1.220368 17303.95
0 01/03/2023 -1.116313 17450.9
0 02/03/2023 -1.010117 17321.9
0 03/03/2023 -0.901804 17594.35
0 04/03/2023 -0.7914 17594.35
0 05/03/2023 -0.678933 17594.35
0 06/03/2023 -0.564431 17711.45
0 07/03/2023 -0.447928 17711.45
0 08/03/2023 -0.32946 17754.4
0 09/03/2023 -0.209067 17589.6
0 10/03/2023 -0.086795 17412.9
0 11/03/2023 0.037305 17412.9
0 12/03/2023 0.163171 17412.9
0 13/03/2023 0.290737 17154.3
0 14/03/2023 0.419921 17043.3
0 15/03/2023 0.550629 16972.15
0 16/03/2023 0.682757 16985.6
0 17/03/2023 0.816181 17100.05
0 18/03/2023 0.950754 17100.05
0 19/03/2023 1.086312 17100.05
0 20/03/2023 1.222663 16988.4
0 21/03/2023 1.359591 17107.5
0 22/03/2023 1.496853 17151.9
0 23/03/2023 1.634174 17076.9
0 24/03/2023 1.771248 16945.05
0 25/03/2023 1.907741 16945.05
0 26/03/2023 2.043289 16945.05
0 27/03/2023 2.177503 16985.7
0 28/03/2023 2.309976 16951.7
0 29/03/2023 2.440284 17080.7
0 30/03/2023 2.567999 17080.7
0 31/03/2023 2.692695 17359.75
0 01/04/2023 2.813955 17359.75
0 02/04/2023 2.931385 17359.75
0 03/04/2023 3.044612 17398.05
0 04/04/2023 3.153298 17398.05
0 05/04/2023 3.257138 17557.05
0 06/04/2023 3.355866 17599.15
0 07/04/2023 3.44925 17599.15
0 08/04/2023 3.537093 17599.15
0 09/04/2023 3.619233 17599.15
0 10/04/2023 3.695532 17624.05
0 11/04/2023 3.765876 17722.3
0 12/04/2023 3.830172 17812.4
0 13/04/2023 3.888342 17828
0 14/04/2023 3.940321 17828
0 15/04/2023 3.986056 17828
0 16/04/2023 4.025505 17828
0 17/04/2023 4.058641 17706.85
0 18/04/2023 4.085448 17660.15
0 19/04/2023 4.105931 17618.75
0 20/04/2023 4.120118 17624.45
0 21/04/2023 4.128065 17624.05
0 22/04/2023 4.129868 17624.05
0 23/04/2023 4.125665 17624.05
0 24/04/2023 4.115645 17743.4
0 25/04/2023 4.100059 17769.25
0 26/04/2023 4.079219 17813.6
0 27/04/2023 4.053506 17915.05
0 28/04/2023 4.023368 18065
0 29/04/2023 3.989316 18065
0 30/04/2023 3.95192 18065
0 01/05/2023 3.911797 18065
0 02/05/2023 3.869597 18147.65
0 03/05/2023 3.825987 18089.85
0 04/05/2023 3.781637 18255.8
0 05/05/2023 3.737198 18069
0 06/05/2023 3.69329 18069
0 07/05/2023 3.650488 18069
0 08/05/2023 3.609306 18264.4
0 09/05/2023 3.570197 18265.95
0 10/05/2023 3.533542 18315.1
0 11/05/2023 3.499653 18297
0 12/05/2023 3.468773 18314.8
0 13/05/2023 3.441079 18314.8
0 14/05/2023 3.41669 18314.8
0 15/05/2023 3.39567 18398.85
0 16/05/2023 3.378039 18286.5
0 17/05/2023 3.363776 18181.75
0 18/05/2023 3.35283 18129.95
0 19/05/2023 3.345121 18203.4
0 20/05/2023 3.340549 18203.4
0 21/05/2023 3.338996 18203.4
0 22/05/2023 3.340334 18314.4
0 23/05/2023 3.344425 18348
0 24/05/2023 3.351123 18285.4
0 25/05/2023 3.360281 18321.15
0 26/05/2023 3.371749 18499.35
0 27/05/2023 3.385376 18499.35
0 28/05/2023 3.40101 18499.35
0 29/05/2023 3.418501 18598.65
0 30/05/2023 3.437699 18633.85
0 31/05/2023 3.458454 18534.4
0 01/06/2023 3.480616 18487.75
0 02/06/2023 3.504037 18534.1
0 03/06/2023 3.528566 18534.1
0 04/06/2023 3.554049 18534.1
0 05/06/2023 3.580332 18593.85
0 06/06/2023 3.607254 18599
0 07/06/2023 3.634648 18726.4
0 08/06/2023 3.662342 18634.55
0 09/06/2023 3.690153 18563.4
0 10/06/2023 3.717891 18563.4
0 11/06/2023 3.745353 18563.4
0 12/06/2023 3.772327 18601.5
0 13/06/2023 3.798585 18716.15
0 14/06/2023 3.823887 18755.9
0 15/06/2023 3.847976 18688.1
0 16/06/2023 3.870579 18826
0 17/06/2023 3.891411 18826
0 18/06/2023 3.91017 18826
0 19/06/2023 3.926543 18755.45
0 20/06/2023 3.940211 18816.7
0 21/06/2023 3.95085 18856.85
0 22/06/2023 3.958137 18856.85
0 23/06/2023 3.961763 18856.85
0 24/06/2023 3.961434 18856.85
0 25/06/2023 3.956884 18856.85
0 26/06/2023 3.947885 18856.85
0 27/06/2023 3.934248 18856.85
0 28/06/2023 3.915837 18856.85
0 29/06/2023 3.892571 18856.85
0 30/06/2023 3.864422 18856.85
0 01/07/2023 3.831418 18856.85
0 02/07/2023 3.793642 18856.85
0 03/07/2023 3.751227 18856.85
0 04/07/2023 3.704345 18856.85
0 05/07/2023 3.653203 18856.85
0 06/07/2023 3.598038 18856.85
0 07/07/2023 3.539105 18856.85
0 08/07/2023 3.476676 18856.85
0 09/07/2023 3.411032 18856.85
0 10/07/2023 3.342459 18856.85
0 11/07/2023 3.271243 18856.85
0 12/07/2023 3.197668 18856.85
0 13/07/2023 3.122013 18856.85
0 14/07/2023 3.044552 18856.85
0 15/07/2023 2.965549 18856.85
0 16/07/2023 2.88526 18856.85
0 17/07/2023 2.803932 18856.85
0 18/07/2023 2.721805 18856.85
0 19/07/2023 2.639108 18856.85
0 20/07/2023 2.556063 18856.85
0 21/07/2023 2.472882 18856.85
0 22/07/2023 2.389772 18856.85
0 23/07/2023 2.306932 18856.85
0 24/07/2023 2.224554 18856.85
0 25/07/2023 2.142824 18856.85
0 26/07/2023 2.061921 18856.85
0 27/07/2023 1.98202 18856.85
0 28/07/2023 1.903288 18856.85
0 29/07/2023 1.825888 18856.85
0 30/07/2023 1.749977 18856.85
0 31/07/2023 1.675703 18856.85
0 01/08/2023 1.60321 18856.85
0 02/08/2023 1.532635 18856.85
0 03/08/2023 1.464108 18856.85
0 04/08/2023 1.397753 18856.85
0 05/08/2023 1.33369 18856.85
0 06/08/2023 1.272036 18856.85
0 07/08/2023 1.212903 18856.85
0 08/08/2023 1.156404 18856.85
0 09/08/2023 1.102648 18856.85
0 10/08/2023 1.051748 18856.85
0 11/08/2023 1.003816 18856.85
0 12/08/2023 0.958969 18856.85
0 13/08/2023 0.917329 18856.85
0 14/08/2023 0.879023 18856.85
0 15/08/2023 0.844188 18856.85
0 16/08/2023 0.812971 18856.85
0 17/08/2023 0.785531 18856.85
0 18/08/2023 0.762037 18856.85
0 19/08/2023 0.742677 18856.85
0 20/08/2023 0.72765 18856.85
0 21/08/2023 0.717169 18856.85
0 22/08/2023 0.711458 18856.85
0 23/08/2023 0.71075 18856.85
0 24/08/2023 0.715277 18856.85
0 25/08/2023 0.725265 18856.85
0 26/08/2023 0.740921 18856.85
0 27/08/2023 0.76242 18856.85
0 28/08/2023 0.789885 18856.85
0 29/08/2023 0.823374 18856.85
0 30/08/2023 0.862853 18856.85
0 31/08/2023 0.908175 18856.85
0 01/09/2023 0.959066 18856.85
0 02/09/2023 1.015102 18856.85
0 03/09/2023 1.075704 18856.85
0 04/09/2023 1.140133 18856.85
0 05/09/2023 1.2075 18856.85
0 06/09/2023 1.276789 18856.85
0 07/09/2023 1.346877 18856.85
0 08/09/2023 1.416583 18856.85
0 09/09/2023 1.484701 18856.85
0 10/09/2023 1.550044 18856.85
0 11/09/2023 1.611487 18856.85
0 12/09/2023 1.667997 18856.85
0 13/09/2023 1.718657 18856.85
0 14/09/2023 1.762684 18856.85
0 15/09/2023 1.799436 18856.85
0 16/09/2023 1.828414 18856.85
0 17/09/2023 1.849258 18856.85
0 18/09/2023 1.86174 18856.85
0 19/09/2023 1.865755 18856.85
0 20/09/2023 1.861314 18856.85
0 21/09/2023 1.848529 18856.85
0 22/09/2023 1.827608 18856.85
0 23/09/2023 1.798838 18856.85
0 24/09/2023 1.762577 18856.85
0 25/09/2023 1.719238 18856.85
0 26/09/2023 1.669279 18856.85
0 27/09/2023 1.613184 18856.85
0 28/09/2023 1.551455 18856.85
0 29/09/2023 1.484601 18856.85
0 30/09/2023 1.413123 18856.85
0 01/10/2023 1.337508 18856.85
0 02/10/2023 1.258224 18856.85
0 03/10/2023 1.175711 18856.85
0 04/10/2023 1.090379 18856.85
0 05/10/2023 1.002609 18856.85
0 06/10/2023 0.912746 18856.85
0 07/10/2023 0.821108 18856.85
0 08/10/2023 0.727978 18856.85
0 09/10/2023 0.633614 18856.85
0 10/10/2023 0.538246 18856.85
0 11/10/2023 0.442082 18856.85
0 12/10/2023 0.345305 18856.85
0 13/10/2023 0.248082 18856.85
0 14/10/2023 0.15056 18856.85
0 15/10/2023 0.052874 18856.85
0 16/10/2023 -0.044855 18856.85
0 17/10/2023 -0.142519 18856.85
0 18/10/2023 -0.240017 18856.85
0 19/10/2023 -0.337259 18856.85
0 20/10/2023 -0.434166 18856.85
0 21/10/2023 -0.530658 18856.85
0 22/10/2023 -0.62666 18856.85
0 23/10/2023 -0.722109 18856.85
0 24/10/2023 -0.81694 18856.85
0 25/10/2023 -0.911098 18856.85
0 26/10/2023 -1.004524 18856.85
0 27/10/2023 -1.097166 18856.85
0 28/10/2023 -1.18897 18856.85
0 29/10/2023 -1.279885 18856.85
0 30/10/2023 -1.369859 18856.85
0 31/10/2023 -1.458841 18856.85
0 01/11/2023 -1.546777 18856.85
0 02/11/2023 -1.633617 18856.85
0 03/11/2023 -1.719307 18856.85
0 04/11/2023 -1.803793 18856.85
0 05/11/2023 -1.887023 18856.85
0 06/11/2023 -1.968941 18856.85
0 07/11/2023 -2.049492 18856.85
0 08/11/2023 -2.128622 18856.85
0 09/11/2023 -2.206274 18856.85
0 10/11/2023 -2.282391 18856.85
0 11/11/2023 -2.356915 18856.85
0 12/11/2023 -2.429789 18856.85
0 13/11/2023 -2.500953 18856.85
0 14/11/2023 -2.570349 18856.85
0 15/11/2023 -2.637916 18856.85
0 16/11/2023 -2.703595 18856.85
0 17/11/2023 -2.767326 18856.85
0 18/11/2023 -2.82905 18856.85
0 19/11/2023 -2.888708 18856.85
0 20/11/2023 -2.946241 18856.85
0 21/11/2023 -3.001595 18856.85
0 22/11/2023 -3.054714 18856.85
0 23/11/2023 -3.105548 18856.85
0 24/11/2023 -3.154047 18856.85
0 25/11/2023 -3.200168 18856.85
0 26/11/2023 -3.243869 18856.85
0 27/11/2023 -3.285114 18856.85
0 28/11/2023 -3.323873 18856.85
0 29/11/2023 -3.360122 18856.85
0 30/11/2023 -3.393846 18856.85
0 01/12/2023 -3.42504 18856.85
0 02/12/2023 -3.453711 18856.85
0 03/12/2023 -3.479877 18856.85
0 04/12/2023 -3.503572 18856.85
0 05/12/2023 -3.524846 18856.85
0 06/12/2023 -3.543764 18856.85
0 07/12/2023 -3.56041 18856.85
0 08/12/2023 -3.574884 18856.85
0 09/12/2023 -3.587302 18856.85
0 10/12/2023 -3.597793 18856.85
0 11/12/2023 -3.606497 18856.85
0 12/12/2023 -3.613558 18856.85
0 13/12/2023 -3.61912 18856.85
0 14/12/2023 -3.623324 18856.85
0 15/12/2023 -3.626308 18856.85
0 16/12/2023 -3.628207 18856.85
0 17/12/2023 -3.629169 18856.85
0 18/12/2023 -3.629375 18856.85
0 19/12/2023 -3.629063 18856.85
0 20/12/2023 -3.628554 18856.85
0 21/12/2023 -3.628267 18856.85
0 22/12/2023 -3.628722 18856.85
0 23/12/2023 -3.630509 18856.85
0 24/12/2023 -3.634245 18856.85
0 25/12/2023 -3.640507 18856.85
0 26/12/2023 -3.649775 18856.85
0 27/12/2023 -3.662388 18856.85
0 28/12/2023 -3.678516 18856.85
0 29/12/2023 -3.698159 18856.85
0 30/12/2023 -3.721167 18856.85
0 31/12/2023 -3.747267 18856.85
0 01/01/2024 -3.776096 18856.85
0 02/01/2024 -3.807233 18856.85
0 03/01/2024 -3.840228 18856.85
0 04/01/2024 -3.874624 18856.85
0 05/01/2024 -3.909974 18856.85
0 06/01/2024 -3.945849 18856.85
0 07/01/2024 -3.98185 18856.85
0 08/01/2024 -4.017608 18856.85
0 09/01/2024 -4.052788 18856.85
0 10/01/2024 -4.087084 18856.85
0 11/01/2024 -4.120223 18856.85
0 12/01/2024 -4.151959 18856.85
0 13/01/2024 -4.182072 18856.85
0 14/01/2024 -4.210366 18856.85
0 15/01/2024 -4.236667 18856.85
0 16/01/2024 -4.260821 18856.85
0 17/01/2024 -4.282689 18856.85
0 18/01/2024 -4.302151 18856.85
0 19/01/2024 -4.319097 18856.85
0 20/01/2024 -4.333432 18856.85
0 21/01/2024 -4.345068 18856.85
0 22/01/2024 -4.353927 18856.85
0 23/01/2024 -4.359941 18856.85
0 24/01/2024 -4.363047 18856.85
0 25/01/2024 -4.363189 18856.85
0 26/01/2024 -4.360317 18856.85
0 27/01/2024 -4.354386 18856.85
0 28/01/2024 -4.345356 18856.85
0 29/01/2024 -4.333192 18856.85
0 30/01/2024 -4.317861 18856.85
0 31/01/2024 -4.299336 18856.85
0 01/02/2024 -4.277593 18856.85
0 02/02/2024 -4.25261 18856.85
0 03/02/2024 -4.224371 18856.85
0 04/02/2024 -4.192859 18856.85
0 05/02/2024 -4.158062 18856.85
0 06/02/2024 -4.11997 18856.85
0 07/02/2024 -4.078575 18856.85
0 08/02/2024 -4.033872 18856.85
0 09/02/2024 -3.985857 18856.85
0 10/02/2024 -3.934527 18856.85
0 11/02/2024 -3.879882 18856.85
0 12/02/2024 -3.821922 18856.85
0 13/02/2024 -3.760652 18856.85
0 14/02/2024 -3.696075 18856.85
0 15/02/2024 -3.628199 18856.85
0 16/02/2024 -3.557032 18856.85
0 17/02/2024 -3.482586 18856.85
0 18/02/2024 -3.404873 18856.85
0 19/02/2024 -3.323909 18856.85
0 20/02/2024 -3.23971 18856.85
0 21/02/2024 -3.152297 18856.85
0 22/02/2024 -3.061693 18856.85
0 23/02/2024 -2.967928 18856.85
0 24/02/2024 -2.871034 18856.85
0 25/02/2024 -2.771052 18856.85
0 26/02/2024 -2.668026 18856.85
0 27/02/2024 -2.562011 18856.85
0 28/02/2024 -2.453074 18856.85
0 29/02/2024 -2.34129 18856.85
0 01/03/2024 -2.226751 18856.85
0 02/03/2024 -2.109564 18856.85
0 03/03/2024 -1.989856 18856.85
0 04/03/2024 -1.867772 18856.85
0 05/03/2024 -1.743485 18856.85
0 06/03/2024 -1.617193 18856.85
0 07/03/2024 -1.489126 18856.85
0 08/03/2024 -1.359545 18856.85
0 09/03/2024 -1.228743 18856.85
0 10/03/2024 -1.097051 18856.85
0 11/03/2024 -0.964834 18856.85
0 12/03/2024 -0.832489 18856.85
0 13/03/2024 -0.700447 18856.85
0 14/03/2024 -0.569164 18856.85
0 15/03/2024 -0.439118 18856.85
0 16/03/2024 -0.310798 18856.85
0 17/03/2024 -0.184699 18856.85
0 18/03/2024 -0.061313 18856.85
0 19/03/2024 0.058883 18856.85
0 20/03/2024 0.175428 18856.85
0 21/03/2024 0.287888 18856.85
0 22/03/2024 0.395857 18856.85
0 23/03/2024 0.498961 18856.85
0 24/03/2024 0.596858 18856.85
0 25/03/2024 0.68924 18856.85
0 26/03/2024 0.775828 18856.85
0 27/03/2024 0.856378 18856.85
0 28/03/2024 0.930673 18856.85
0 29/03/2024 0.998533 18856.85
0 30/03/2024 1.059809 18856.85
0 31/03/2024 1.114394 18856.85
0 01/04/2024 1.162226 18856.85
0 02/04/2024 1.203298 18856.85
0 03/04/2024 1.237666 18856.85
0 04/04/2024 1.265456 18856.85
0 05/04/2024 1.286881 18856.85
0 06/04/2024 1.302242 18856.85
0 07/04/2024 1.311936 18856.85
0 08/04/2024 1.316457 18856.85
0 09/04/2024 1.316394 18856.85
0 10/04/2024 1.312418 18856.85
0 11/04/2024 1.30527 18856.85
0 12/04/2024 1.295744 18856.85
0 13/04/2024 1.284659 18856.85
0 14/04/2024 1.27284 18856.85
0 15/04/2024 1.261096 18856.85
0 16/04/2024 1.25019 18856.85
0 17/04/2024 1.24083 18856.85
0 18/04/2024 1.233648 18856.85
0 19/04/2024 1.229192 18856.85
0 20/04/2024 1.227923 18856.85
0 21/04/2024 1.230213 18856.85
0 22/04/2024 1.236346 18856.85
0 23/04/2024 1.246529 18856.85
0 24/04/2024 1.260896 18856.85
0 25/04/2024 1.279517 18856.85
0 26/04/2024 1.302409 18856.85
0 27/04/2024 1.329542 18856.85
0 28/04/2024 1.360847 18856.85
0 29/04/2024 1.396227 18856.85
0 30/04/2024 1.435561 18856.85
0 01/05/2024 1.478708 18856.85
0 02/05/2024 1.525516 18856.85
0 03/05/2024 1.575824 18856.85
0 04/05/2024 1.629467 18856.85
0 05/05/2024 1.686275 18856.85
0 06/05/2024 1.74608 18856.85
0 07/05/2024 1.808713 18856.85
0 08/05/2024 1.874007 18856.85
0 09/05/2024 1.941797 18856.85
0 10/05/2024 2.011922 18856.85
0 11/05/2024 2.084224 18856.85
0 12/05/2024 2.158547 18856.85
0 13/05/2024 2.23474 18856.85
0 14/05/2024 2.312653 18856.85
0 15/05/2024 2.392142 18856.85
0 16/05/2024 2.473059 18856.85
0 17/05/2024 2.555262 18856.85
0 18/05/2024 2.638607 18856.85
0 19/05/2024 2.722949 18856.85
0 20/05/2024 2.808143 18856.85
0 21/05/2024 2.894041 18856.85
0 22/05/2024 2.980493 18856.85
0 23/05/2024 3.067341 18856.85
0 24/05/2024 3.154423 18856.85
0 25/05/2024 3.24157 18856.85
0 26/05/2024 3.3286 18856.85
0 27/05/2024 3.415325 18856.85
0 28/05/2024 3.50154 18856.85
0 29/05/2024 3.587029 18856.85
0 30/05/2024 3.671561 18856.85
0 31/05/2024 3.754885 18856.85
0 01/06/2024 3.836736 18856.85
0 02/06/2024 3.916828 18856.85
0 03/06/2024 3.994853 18856.85
0 04/06/2024 4.070518 18856.85
0 05/06/2024 4.143452 18856.85
0 06/06/2024 4.213318 18856.85
0 07/06/2024 4.279755 18856.85
0 08/06/2024 4.3424 18856.85
0 09/06/2024 4.400894 18856.85
0 10/06/2024 4.454887 18856.85
0 11/06/2024 4.50405 18856.85
0 12/06/2024 4.548083 18856.85
0 13/06/2024 4.586724 18856.85
0 14/06/2024 4.619755 18856.85
0 15/06/2024 4.647004 18856.85
0 16/06/2024 4.668362 18856.85
0 17/06/2024 4.68377 18856.85
0 18/06/2024 4.693222 18856.85
0 19/06/2024 4.696762 18856.85
0 20/06/2024 4.694481 18856.85
0 21/06/2024 4.686511 18856.85
0 22/06/2024 4.673015 18856.85
0 23/06/2024 4.654182 18856.85
0 24/06/2024 4.630222 18856.85
0 25/06/2024 4.601357 18856.85
0 26/06/2024 4.567821 18856.85
0 27/06/2024 4.52985 18856.85
0 28/06/2024 4.487684 18856.85
0 29/06/2024 4.44156 18856.85
0 30/06/2024 4.391714 18856.85
0 01/07/2024 4.338374 18856.85
0 02/07/2024 4.281767 18856.85
0 03/07/2024 4.222111 18856.85
0 04/07/2024 4.159617 18856.85
0 05/07/2024 4.09449 18856.85
0 06/07/2024 4.026929 18856.85
0 07/07/2024 3.957126 18856.85
0 08/07/2024 3.885266 18856.85
0 09/07/2024 3.811532 18856.85
0 10/07/2024 3.7361 18856.85
0 11/07/2024 3.659143 18856.85
0 12/07/2024 3.580829 18856.85
0 13/07/2024 3.501327 18856.85
0 14/07/2024 3.420803 18856.85
0 15/07/2024 3.33942 18856.85
0 16/07/2024 3.257345 18856.85
0 17/07/2024 3.174742 18856.85
0 18/07/2024 3.091779 18856.85
0 19/07/2024 3.008624 18856.85
0 20/07/2024 2.925449 18856.85
0 21/07/2024 2.84243 18856.85
0 22/07/2024 2.759746 18856.85
0 23/07/2024 2.677582 18856.85
0 24/07/2024 2.596128 18856.85
0 25/07/2024 2.515583 18856.85
0 26/07/2024 2.436151 18856.85
0 27/07/2024 2.358046 18856.85
0 28/07/2024 2.281494 18856.85
0 29/07/2024 2.206727 18856.85
0 30/07/2024 2.133989 18856.85
0 31/07/2024 2.063533 18856.85
0 01/08/2024 1.99562 18856.85
0 02/08/2024 1.930517 18856.85
0 03/08/2024 1.868495 18856.85
0 04/08/2024 1.809825 18856.85
0 05/08/2024 1.754775 18856.85
0 06/08/2024 1.703601 18856.85
0 07/08/2024 1.656544 18856.85
0 08/08/2024 1.613817 18856.85
0 09/08/2024 1.575599 18856.85
0 10/08/2024 1.54202 18856.85
0 11/08/2024 1.51315 18856.85
0 12/08/2024 1.488991 18856.85
0 13/08/2024 1.469457 18856.85
0 14/08/2024 1.454373 18856.85
0 15/08/2024 1.443464 18856.85
0 16/08/2024 1.436356 18856.85
0 17/08/2024 1.432574 18856.85
0 18/08/2024 1.431553 18856.85
0 19/08/2024 1.43265 18856.85
0 20/08/2024 1.435161 18856.85
0 21/08/2024 1.438341 18856.85
0 22/08/2024 1.441426 18856.85
0 23/08/2024 1.443659 18856.85
0 24/08/2024 1.444301 18856.85
0 25/08/2024 1.442653 18856.85
0 26/08/2024 1.438065 18856.85
0 27/08/2024 1.429946 18856.85
0 28/08/2024 1.417763 18856.85
0 29/08/2024 1.401046 18856.85
0 30/08/2024 1.379388 18856.85
0 31/08/2024 1.352444 18856.85
0 01/09/2024 1.319928 18856.85
0 02/09/2024 1.281613 18856.85
0 03/09/2024 1.237334 18856.85
0 04/09/2024 1.186984 18856.85
0 05/09/2024 1.130518 18856.85
0 06/09/2024 1.067955 18856.85
0 07/09/2024 0.999376 18856.85
0 08/09/2024 0.924925 18856.85
0 09/09/2024 0.844809 18856.85
0 10/09/2024 0.759287 18856.85
0 11/09/2024 0.66867 18856.85
0 12/09/2024 0.573311 18856.85
0 13/09/2024 0.473593 18856.85
0 14/09/2024 0.369922 18856.85
0 15/09/2024 0.262714 18856.85
0 16/09/2024 0.15239 18856.85
0 17/09/2024 0.039362 18856.85
0 18/09/2024 -0.075971 18856.85
0 19/09/2024 -0.193225 18856.85
0 20/09/2024 -0.312041 18856.85
0 21/09/2024 -0.432082 18856.85
0 22/09/2024 -0.553036 18856.85
0 23/09/2024 -0.674616 18856.85
0 24/09/2024 -0.796559 18856.85
0 25/09/2024 -0.918625 18856.85
0 26/09/2024 -1.040598 18856.85
0 27/09/2024 -1.162281 18856.85
0 28/09/2024 -1.283494 18856.85
0 29/09/2024 -1.404079 18856.85
0 30/09/2024 -1.52389 18856.85
0 01/10/2024 -1.642796 18856.85
0 02/10/2024 -1.760675 18856.85
0 03/10/2024 -1.877417 18856.85
0 04/10/2024 -1.992921 18856.85
0 05/10/2024 -2.107096 18856.85
0 06/10/2024 -2.219857 18856.85
0 07/10/2024 -2.331124 18856.85
0 08/10/2024 -2.440823 18856.85
0 09/10/2024 -2.548883 18856.85
0 10/10/2024 -2.65524 18856.85
0 11/10/2024 -2.759829 18856.85
0 12/10/2024 -2.862591 18856.85
0 13/10/2024 -2.963467 18856.85
0 14/10/2024 -3.062403 18856.85
0 15/10/2024 -3.159344 18856.85
0 16/10/2024 -3.254238 18856.85
0 17/10/2024 -3.347036 18856.85
0 18/10/2024 -3.437688 18856.85
0 19/10/2024 -3.526145 18856.85
0 20/10/2024 -3.612356 18856.85
0 21/10/2024 -3.696272 18856.85
0 22/10/2024 -3.777842 18856.85
0 23/10/2024 -3.857015 18856.85
0 24/10/2024 -3.93374 18856.85
0 25/10/2024 -4.007965 18856.85
0 26/10/2024 -4.079638 18856.85
0 27/10/2024 -4.148704 18856.85
0 28/10/2024 -4.215113 18856.85
0 29/10/2024 -4.278808 18856.85
0 30/10/2024 -4.339736 18856.85
0 31/10/2024 -4.397843 18856.85
0 01/11/2024 -4.453072 18856.85
0 02/11/2024 -4.50537 18856.85
0 03/11/2024 -4.554679 18856.85
0 04/11/2024 -4.600943 18856.85
0 05/11/2024 -4.644104 18856.85
0 06/11/2024 -4.684106 18856.85
0 07/11/2024 -4.720891 18856.85
0 08/11/2024 -4.754402 18856.85
0 09/11/2024 -4.78458 18856.85
0 10/11/2024 -4.811368 18856.85
0 11/11/2024 -4.83471 18856.85
0 12/11/2024 -4.854549 18856.85
0 13/11/2024 -4.870829 18856.85
0 14/11/2024 -4.883496 18856.85
0 15/11/2024 -4.892496 18856.85
0 16/11/2024 -4.897772 18856.85
0 17/11/2024 -4.89927 18856.85
0 18/11/2024 -4.896932 18856.85
0 19/11/2024 -4.890697 18856.85
0 20/11/2024 -4.8805 18856.85
0 21/11/2024 -4.866272 18856.85
0 22/11/2024 -4.847933 18856.85
0 23/11/2024 -4.825398 18856.85
0 24/11/2024 -4.798572 18856.85
0 25/11/2024 -4.767349 18856.85
0 26/11/2024 -4.731622 18856.85
0 27/11/2024 -4.691285 18856.85
0 28/11/2024 -4.646256 18856.85
0 29/11/2024 -4.596501 18856.85
0 30/11/2024 -4.542074 18856.85
0 01/12/2024 -4.483163 18856.85
0 02/12/2024 -4.420147 18856.85
0 03/12/2024 -4.353641 18856.85
0 04/12/2024 -4.284518 18856.85
0 05/12/2024 -4.2139 18856.85
0 06/12/2024 -4.1431 18856.85
0 07/12/2024 -4.073524 18856.85
0 08/12/2024 -4.006545 18856.85
0 09/12/2024 -3.943386 18856.85
0 10/12/2024 -3.885016 18856.85
0 11/12/2024 -3.832102 18856.85
0 12/12/2024 -3.784987 18856.85
0 13/12/2024 -3.743726 18856.85
0 14/12/2024 -3.708126 18856.85
0 15/12/2024 -3.67781 18856.85
0 16/12/2024 -3.652273 18856.85
0 17/12/2024 -3.630939 18856.85
1/06/2016 21/09/2016 21/12/2016 21/03/2017 21/06/2017 21/09/2017 21/12/2017 21/03/2018 21/06/2018 21/09/2018
16 16 16 17 17 17 17 18 18 18
20 20 20 20 20 20 20 20 20 20
6/ 9/ 2/ 3/ 6/ 9/ 2/ 3/ 6/ 9/
/0 /0 /1 /0 /0 /0 /1 /0 /0 /0
21 21 21 21 21 21 21 21 21 21
SEP
21/06/2018 21/09/2018 21/12/2018 21/03/2019 21/06/2019 21/09/2019 21/12/2019 21/03/2020 21/06/2020 21/09/202
NIFTY
18 18 18 19 19 19 19 20 20 20
20 20 20 20 20 20 20 20 20 20
6/ 9/ 2/ 3/ 6/ 9/ 2/ 3/ 6/ 9/
/0 /0 /1 /0 /0 /0 /1 /0 /0 /0
21 21 21 21 21 21 21 21 21 21
SEP
21/06/2020 21/09/2020 21/12/2020 21/03/2021 21/06/2021 21/09/2021 21/12/2021 21/03/2022 21/06/2022 21/09/20
NIFTY
20 20 20 21 21 21 21 22 22 22
20 20 20 20 20 20 20 20 20 20
6/ 9/ 2/ 3/ 6/ 9/ 2/ 3/ 6/ 9/
/0 /0 /1 /0 /0 /0 /1 /0 /0 /0
21 21 21 21 21 21 21 21 21 21
21/06/2022 21/09/2022 21/12/2022 21/03/2023 21/06/2023 21/09/2023 21/12/2023 21/03/2024 21/06/2024 21/09/2
22 22 22 23 23 23 23 24 24 24
20 20 20 20 20 20 20 20 20 20
6/ 9/ 2/ 3/ 6/ 9/ 2/ 3/ 6/ 9/
/0 /0 /1 /0 /0 /0 /1 /0 /0 /0
21 21 21 21 21 21 21 21 21 21
SEP
24 21/06/2024 21/09/2024
NIFTY
NIFTY
24 24
20 20
6/ 9/
/0 /0
21 21

Declination 2015

Transféré par

Droits d'auteur :

Formats disponibles

Declination 2015

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Declination 2015

Transféré par

Droits d'auteur :

Formats disponibles

Date SEP NIFTY

0 21/12/2015 -3.909688 7834.45

0 03/02/2016 -4.117962 7361.8 12900

Vous aimerez peut-être aussi