Fecha TIR Spread Precio N° Instr. Duración Rot.

(%)
24/05/19 1.584 0.604 115.621 48 8.872
27/05/19 1.56 0.614 115.842 48 8.869
28/05/19 1.527 0.623 116.122 48 8.871
29/05/19 1.48 0.637 116.605 48 8.877
30/05/19 1.466 0.628 116.789 48 8.878
31/05/19 1.437 0.641 117.097 48 8.881
03/06/19 1.418 0.637 117.419 48 8.908
04/06/19 1.405 0.636 117.573 48 8.908
05/06/19 1.387 0.642 117.861 48 8.911
06/06/19 1.374 0.639 118.035 48 8.911
07/06/19 1.339 0.648 118.386 48 8.914
10/06/19 1.207 0.671 119.468 48 8.924
11/06/19 1.153 0.645 120.267 48 8.936
12/06/19 1.157 0.648 120.373 48 8.936
13/06/19 1.159 0.643 120.477 48 8.935
14/06/19 1.176 0.633 120.366 48 8.931
17/06/19 1.188 0.634 120.336 48 8.935
18/06/19 1.197 0.635 120.343 48 8.933
19/06/19 1.206 0.633 120.265 48 8.929
20/06/19 1.194 0.645 120.403 48 8.928
21/06/19 1.189 0.646 120.449 48 8.926
24/06/19 1.208 0.641 120.317 48 8.916
25/06/19 1.237 0.637 120.102 48 8.91
26/06/19 1.295 0.64 119.603 48 8.9
27/06/19 1.311 0.645 119.482 48 8.895
28/06/19 1.322 0.665 119.521 48 8.894
30/06/19 1.322 0.665 119.505 48 8.888
01/07/19 1.35 0.659 119.391 48 8.884
02/07/19 1.336 0.668 119.454 48 8.883
03/07/19 1.322 0.672 119.623 48 8.883
04/07/19 1.315 0.671 119.675 48 8.881
05/07/19 1.345 0.666 119.475 48 8.875
08/07/19 1.354 0.669 119.358 48 8.866
09/07/19 1.353 0.667 119.39 48 8.864
10/07/19 1.333 0.673 119.558 48 8.864
11/07/19 1.322 0.671 119.666 48 8.863
12/07/19 1.322 0.67 119.686 48 8.861
15/07/19 1.307 0.67 119.845 48 8.878
17/07/19 1.285 0.673 120.067 48 8.877
18/07/19 1.254 0.687 120.38 48 8.879
19/07/19 1.19 0.7 120.98 48 8.885
22/07/19 1.147 0.697 121.375 48 8.884
23/07/19 1.121 0.714 121.684 48 8.886
24/07/19 1.091 0.729 122.111 48 8.89
25/07/19 1.083 0.744 122.201 48 8.888
26/07/19 1.056 0.754 122.357 48 8.888
29/07/19 1.094 0.819 122.347 48 8.888
30/07/19 1.081 0.815 122.505 48 8.888
31/07/19 1.047 0.823 122.808 48 8.893
01/08/19 1.033 0.823 122.962 48 8.896
02/08/19 1.014 0.845 123.066 48 8.895
05/08/19 0.937 0.854 123.741 48 8.898
06/08/19 0.905 0.846 124.115 48 8.901
07/08/19 0.864 0.853 124.604 48 8.906
08/08/19 0.864 0.858 124.774 48 8.907
09/08/19 0.87 0.867 124.854 48 8.906
12/08/19 0.867 0.868 124.904 48 8.899
13/08/19 0.875 0.865 124.85 48 8.895
14/08/19 0.861 0.864 125.048 48 8.896
16/08/19 0.852 0.865 125.155 48 8.897
19/08/19 0.829 0.854 125.302 48 8.892
20/08/19 0.823 0.855 125.396 48 8.891
21/08/19 0.809 0.854 125.498 48 8.89
22/08/19 0.796 0.851 125.628 48 8.89
23/08/19 0.788 0.846 125.749 48 8.889
26/08/19 0.787 0.846 125.821 48 8.883
27/08/19 0.766 0.847 126.017 48 8.883
28/08/19 0.752 0.845 126.071 48 8.881
29/08/19 0.755 0.846 126.111 48 8.879
30/08/19 0.772 0.847 125.858 48 8.873
31/08/19 0.772 0.847 125.848 48 8.87
02/09/19 0.777 0.848 125.727 48 8.863
03/09/19 0.773 0.853 125.907 48 8.863
04/09/19 0.702 0.873 126.401 48 8.868
05/09/19 0.697 0.868 126.388 48 8.865
06/09/19 0.683 0.877 126.422 48 8.863
09/09/19 0.698 0.873 126.224 48 8.863
10/09/19 0.715 0.868 125.971 48 8.856
11/09/19 0.734 0.867 125.597 48 8.848
12/09/19 0.738 0.867 125.414 48 8.842
13/09/19 0.78 0.863 124.92 48 8.832
16/09/19 0.791 0.86 124.752 48 8.838
17/09/19 0.8 0.86 124.604 48 8.834
23/09/19 0.788 0.864 124.638 48 8.824
24/09/19 0.772 0.869 124.939 48 8.826
25/09/19 0.761 0.87 125.114 48 8.826
26/09/19 0.741 0.859 125.411 48 8.827
27/09/19 0.754 0.856 125.079 48 8.819
30/09/19 0.76 0.861 124.819 48 8.807
01/10/19 0.776 0.867 125.307 47 9.017
02/10/19 0.745 0.864 125.578 47 9.019
03/10/19 0.698 0.87 126.15 47 9.025
04/10/19 0.677 0.877 126.394 47 9.026
07/10/19 0.63 0.871 126.605 47 9.021
08/10/19 0.687 0.856 126.853 47 9.023
09/10/19 0.667 0.859 127.153 47 9.025
10/10/19 0.681 0.853 126.949 47 9.019
11/10/19 0.71 0.848 126.533 47 9.01
14/10/19 0.722 0.848 126.253 47 8.998
15/10/19 0.697 0.845 126.665 46 9.201
16/10/19 0.716 0.83 126.429 46 9.195
17/10/19 0.798 0.85 125.615 46 9.181
18/10/19 0.881 0.848 124.671 46 9.164
21/10/19 0.928 0.84 124.223 46 9.157
22/10/19 1.048 0.836 122.907 46 9.135
23/10/19 1.192 0.898 121.513 46 9.111
24/10/19 1.14 0.897 122.101 46 9.117
25/10/19 1.143 0.907 122.057 46 9.114
28/10/19 1.175 0.907 121.611 46 9.099
29/10/19 1.219 0.902 121.117 46 9.089
30/10/19 1.268 0.903 120.465 46 9.076
31/10/19 1.268 0.903 120.456 46 9.073
04/11/19 1.33 0.919 119.611 46 9.05
05/11/19 1.362 0.93 119.19 46 9.04
06/11/19 1.343 0.935 119.485 46 9.042
07/11/19 1.33 0.957 119.57 46 9.04
08/11/19 1.255 0.987 120.478 46 9.051
11/11/19 1.273 1.017 120.398 46 9.043
12/11/19 1.455 1.071 118.813 46 9.016
13/11/19 1.668 1.132 116.318 46 8.964
14/11/19 2.049 1.163 112.998 46 8.902
15/11/19 1.884 1.218 115.034 46 8.939
18/11/19 1.814 1.304 115.187 46 8.935
19/11/19 1.84 1.361 114.919 46 8.93
20/11/19 1.942 1.417 114.171 46 8.916
21/11/19 2.046 1.484 113.734 46 8.907
22/11/19 2.117 1.521 112.963 46 8.892
25/11/19 2.112 1.552 113.013 46 8.886
26/11/19 2.121 1.568 112.949 46 8.882
27/11/19 2.09 1.577 113.163 46 8.883
28/11/19 2.126 1.613 112.813 46 8.874
29/11/19 2.115 1.632 112.825 46 8.871
30/11/19 2.115 1.632 112.82 46 8.868
02/12/19 2.206 1.644 112.121 46 8.882
03/12/19 2.304 1.708 111.307 46 8.863
04/12/19 2.364 1.767 110.893 46 8.855
05/12/19 2.403 1.801 110.501 46 8.843
06/12/19 2.395 1.829 110.525 46 8.84
09/12/19 2.39 1.812 110.533 46 8.832
10/12/19 2.409 1.828 110.313 46 8.824
11/12/19 2.383 1.83 110.545 46 8.826
12/12/19 2.243 1.758 111.973 46 8.847
13/12/19 2.193 1.741 112.474 46 8.853
16/12/19 2.132 1.732 113.285 46 8.874
17/12/19 1.979 1.707 114.587 46 8.896
18/12/19 1.912 1.68 115.328 46 8.906
19/12/19 1.865 1.639 115.729 46 8.909
20/12/19 1.875 1.64 115.707 46 8.909
23/12/19 1.866 1.613 115.573 46 8.898
24/12/19 1.883 1.611 115.395 46 8.892
26/12/19 1.85 1.587 115.857 46 8.895
27/12/19 1.818 1.564 116.105 46 8.896
30/12/19 1.802 1.564 116.283 46 8.891
31/12/19 1.802 1.564 116.277 46 8.888
02/01/20 1.772 1.555 116.434 46 8.886
03/01/20 1.72 1.539 117.018 46 8.892
06/01/20 1.705 1.537 117.109 46 8.886
07/01/20 1.649 1.473 117.453 46 8.887
08/01/20 1.652 1.465 117.386 46 8.884
09/01/20 1.646 1.438 117.272 46 8.879
10/01/20 1.672 1.43 116.847 46 8.868
13/01/20 1.658 1.42 116.802 46 8.859
14/01/20 1.642 1.408 116.774 46 8.853
15/01/20 1.628 1.408 116.927 46 8.876
16/01/20 1.606 1.416 117.093 46 8.876
17/01/20 1.5 1.342 118.024 46 8.893
20/01/20 1.464 1.343 118.317 46 8.89
21/01/20 1.446 1.341 118.44 46 8.89
22/01/20 1.45 1.34 118.257 46 8.884
23/01/20 1.491 1.353 117.723 46 8.872
24/01/20 1.511 1.369 117.471 46 8.865
27/01/20 1.509 1.39 117.455 46 8.863
28/01/20 1.513 1.388 117.325 46 8.857
29/01/20 1.504 1.371 117.323 46 8.854
30/01/20 1.492 1.368 117.285 46 8.851
31/01/20 1.502 1.378 117.186 46 8.85
03/02/20 1.479 1.372 117.331 46 8.848
04/02/20 1.487 1.377 117.312 46 8.845
05/02/20 1.495 1.378 117.197 46 8.84
06/02/20 1.502 1.372 117.155 46 8.837
07/02/20 1.453 1.385 117.518 46 8.84
10/02/20 1.463 1.382 117.432 46 8.831
11/02/20 1.492 1.372 117.05 46 8.822
12/02/20 1.491 1.357 116.958 46 8.817
13/02/20 1.512 1.347 116.699 46 8.81
14/02/20 1.539 1.357 116.383 46 8.801
17/02/20 1.552 1.358 116.217 46 8.796
18/02/20 1.62 1.394 115.224 46 8.774
19/02/20 1.682 1.391 114.517 46 8.758
20/02/20 1.758 1.379 113.846 46 8.745
21/02/20 1.822 1.361 113.232 46 8.731
24/02/20 1.805 1.37 113.272 46 8.724
25/02/20 1.796 1.397 113.573 46 8.727
26/02/20 1.89 1.479 113.21 46 8.72
27/02/20 1.907 1.479 112.984 46 8.713
28/02/20 1.952 1.514 112.452 46 8.699
29/02/20 1.952 1.514 112.445 46 8.696
02/03/20 1.943 1.536 112.567 46 8.694
03/03/20 1.938 1.596 112.919 46 8.698
04/03/20 1.821 1.597 113.907 46 8.713
05/03/20 1.747 1.599 114.601 46 8.723
06/03/20 1.673 1.624 115.206 46 8.731
09/03/20 1.59 1.627 116.211 46 8.753
10/03/20 1.585 1.627 116.333 46 8.754
11/03/20 1.6 1.635 116.236 46 8.75
12/03/20 1.736 1.627 115.059 46 8.728
13/03/20 1.779 1.626 114.652 46 8.719
16/03/20 1.651 1.638 115.648 46 8.748
17/03/20 1.571 1.644 116.306 46 8.756
18/03/20 1.748 1.637 114.961 46 8.733
19/03/20 1.882 1.628 113.474 46 8.703
20/03/20 2.005 1.632 112.397 46 8.681
23/03/20 2.226 1.736 111.068 46 8.658
24/03/20 2.307 1.796 110.53 46 8.646
25/03/20 2.284 1.826 110.682 46 8.646
26/03/20 2.357 1.967 110.487 46 8.642
27/03/20 2.314 2.018 110.712 46 8.644
30/03/20 2.317 2.036 110.626 46 8.635
31/03/20 2.305 2.043 110.614 46 8.632
01/04/20 2.169 2.126 111.563 46 8.677
02/04/20 2.171 2.133 111.687 46 8.677
03/04/20 2.202 2.144 111.175 46 8.664
06/04/20 2.265 2.15 110.801 46 8.65
07/04/20 2.297 2.168 110.226 46 8.633
08/04/20 2.297 2.166 110.387 46 8.634
09/04/20 2.285 2.191 110.685 46 8.638
13/04/20 2.321 2.193 110.634 46 8.627
14/04/20 2.285 2.189 110.845 46 8.629
15/04/20 2.333 2.163 110.817 46 8.641
16/04/20 2.349 2.146 110.603 46 8.632
17/04/20 2.348 2.144 110.825 46 8.634
20/04/20 2.363 2.128 110.81 46 8.635
21/04/20 2.378 2.121 110.922 46 8.634
22/04/20 2.295 2.027 111.489 46 8.64
23/04/20 2.248 2.017 112.104 46 8.648
24/04/20 2.163 1.97 112.646 46 8.653
27/04/20 2.122 1.971 113.157 46 8.654
28/04/20 2.083 1.928 113.147 46 8.651
29/04/20 2.07 1.929 113.358 46 8.653
30/04/20 2.023 1.911 113.64 46 8.655
04/05/20 2.008 1.909 114.013 46 8.652
05/05/20 1.979 1.907 114.309 46 8.654
06/05/20 1.94 1.882 114.438 46 8.653
07/05/20 1.897 1.871 114.829 46 8.658
08/05/20 1.829 1.877 115.227 46 8.661
11/05/20 1.763 1.879 115.909 46 8.666
12/05/20 1.673 1.868 116.679 46 8.676
13/05/20 1.655 1.868 116.834 46 8.676
14/05/20 1.629 1.851 116.973 46 8.675
15/05/20 1.601 1.848 116.895 46 8.669
18/05/20 1.531 1.829 117.593 46 8.673
19/05/20 1.379 1.727 118.489 46 8.683
20/05/20 1.284 1.697 119.465 46 8.694
22/05/20 1.201 1.686 120.527 46 8.707
25/05/20 1.154 1.683 120.945 46 8.706
26/05/20 1.164 1.663 120.696 46 8.699
27/05/20 1.28 1.636 119.164 46 8.671
28/05/20 1.2 1.637 119.919 46 8.679
29/05/20 1.17 1.644 120.313 46 8.683
31/05/20 1.17 1.644 120.295 46 8.678
01/06/20 1.189 1.638 120.398 46 8.707
02/06/20 1.183 1.646 120.392 46 8.704
03/06/20 1.247 1.636 119.595 46 8.688
04/06/20 1.349 1.624 118.439 46 8.666
05/06/20 1.445 1.616 117.515 46 8.648
08/06/20 1.518 1.596 116.608 46 8.624
09/06/20 1.57 1.63 116.239 46 8.615
10/06/20 1.511 1.636 116.949 46 8.626
11/06/20 1.515 1.632 117.073 46 8.626
12/06/20 1.52 1.623 117.14 46 8.625
15/06/20 1.532 1.623 117.081 46 8.628
16/06/20 1.562 1.593 117.115 46 8.624
17/06/20 1.519 1.612 117.468 46 8.628
18/06/20 1.437 1.617 118.577 46 8.644
19/06/20 1.35 1.624 119.636 46 8.659
22/06/20 1.315 1.63 119.84 46 8.653
23/06/20 1.299 1.619 120.164 46 8.656
24/06/20 1.3 1.62 120.015 46 8.65
25/06/20 1.365 1.714 119.273 46 8.623
26/06/20 1.365 1.689 119.506 46 8.629
30/06/20 1.337 1.698 119.856 46 8.625
01/07/20 1.337 1.698 119.742 46 8.62
02/07/20 1.343 1.669 119.477 46 8.613
03/07/20 1.33 1.647 119.504 46 8.61
06/07/20 1.296 1.648 119.756 46 8.606
07/07/20 1.211 1.657 120.866 46 8.621
08/07/20 1.218 1.664 120.882 46 8.619
09/07/20 1.242 1.66 120.585 46 8.612
10/07/20 1.273 1.644 120.077 46 8.601
13/07/20 1.333 1.656 119.507 46 8.584
14/07/20 1.304 1.651 119.786 46 8.587
15/07/20 1.334 1.63 119.343 46 8.599
17/07/20 1.423 1.622 118.219 46 8.576
20/07/20 1.496 1.601 117.554 46 8.557
21/07/20 1.412 1.573 118.551 49 8.593
22/07/20 1.419 1.572 118.459 49 8.589
23/07/20 1.355 1.577 119.133 49 8.597
24/07/20 1.291 1.594 119.76 49 8.604
27/07/20 1.327 1.594 119.414 49 8.597
28/07/20 1.289 1.623 120.164 49 8.606
29/07/20 1.314 1.645 119.76 49 8.598
30/07/20 1.336 1.644 119.428 49 8.59
31/07/20 1.372 1.699 118.964 49 8.585
03/08/20 1.349 1.676 119.082 49 8.582
04/08/20 1.33 1.669 119.29 49 8.582
05/08/20 1.267 1.627 119.888 49 8.587
06/08/20 1.268 1.622 119.856 49 8.583
07/08/20 1.232 1.616 119.812 49 8.579
10/08/20 1.208 1.626 119.922 49 8.573
11/08/20 1.184 1.626 120.06 49 8.573
12/08/20 1.183 1.629 120.119 49 8.571
13/08/20 1.182 1.629 120.128 49 8.569
14/08/20 1.183 1.649 120.246 49 8.568
17/08/20 1.143 1.62 120.506 49 8.569
18/08/20 1.158 1.633 120.356 49 8.564
19/08/20 1.149 1.631 119.967 51 8.654
20/08/20 1.14 1.629 119.995 51 8.652
21/08/20 1.099 1.608 120.38 51 8.653
24/08/20 1.091 1.606 120.439 51 8.646
25/08/20 1.019 1.58 121.426 51 8.661
26/08/20 0.965 1.587 121.982 51 8.666
27/08/20 0.942 1.593 122.165 51 8.666
28/08/20 0.96 1.591 121.924 51 8.659
31/08/20 0.962 1.591 121.879 51 8.651
01/09/20 0.956 1.592 121.81 51 8.647
02/09/20 0.95 1.583 121.694 51 8.642
03/09/20 0.977 1.604 121.133 51 8.629
04/09/20 0.953 1.608 121.283 51 8.629
07/09/20 0.976 1.627 121.058 51 8.618
08/09/20 0.985 1.626 121.048 51 8.624
09/09/20 1.019 1.617 120.516 51 8.614
10/09/20 1.046 1.613 120.153 51 8.606
11/09/20 1.091 1.604 119.597 51 8.595
14/09/20 1.068 1.595 119.925 51 8.592
15/09/20 1.11 1.612 120.029 50 8.774
16/09/20 1.125 1.615 119.895 50 8.769
17/09/20 1.145 1.613 119.616 50 8.762
21/09/20 1.119 1.614 119.826 50 8.76
22/09/20 1.135 1.613 119.582 50 8.753
23/09/20 1.133 1.616 119.608 50 8.751
24/09/20 1.208 1.625 118.746 50 8.735
25/09/20 1.239 1.613 118.386 50 8.727
28/09/20 1.28 1.606 117.868 50 8.711
29/09/20 1.317 1.609 117.484 50 8.702
30/09/20 1.349 1.615 117.208 50 8.695
01/10/20 1.335 1.614 117.43 50 8.729
02/10/20 1.318 1.625 117.728 50 8.732
05/10/20 1.304 1.625 117.937 50 8.727
06/10/20 1.299 1.626 118.003 50 8.726
07/10/20 1.307 1.625 117.881 50 8.721
08/10/20 1.244 1.629 118.232 50 8.723
09/10/20 1.237 1.632 118.29 50 8.721
13/10/20 1.226 1.633 118.353 50 8.711
14/10/20 1.243 1.632 118.132 50 8.705
15/10/20 1.257 1.631 118.029 50 8.715
16/10/20 1.255 1.63 117.901 50 8.71
19/10/20 1.264 1.638 117.88 50 8.705
20/10/20 1.273 1.636 117.743 50 8.704
21/10/20 1.289 1.635 117.552 50 8.698
22/10/20 1.193 1.55 118.055 50 8.708
23/10/20 1.191 1.553 118.034 50 8.704
26/10/20 1.125 1.495 118.424 50 8.705
27/10/20 1.115 1.491 118.526 50 8.703
28/10/20 1.057 1.441 118.707 50 8.705
29/10/20 1.026 1.427 118.9 50 8.706
30/10/20 1.028 1.442 118.872 50 8.703
31/10/20 1.028 1.442 118.863 50 8.7
02/11/20 1.022 1.441 118.892 50 8.695
03/11/20 1.004 1.441 119.034 50 8.694
04/11/20 0.985 1.451 119.166 50 8.692
05/11/20 0.961 1.461 119.397 50 8.694
06/11/20 0.857 1.462 119.964 50 8.698
09/11/20 0.891 1.456 119.577 50 8.684
10/11/20 0.906 1.462 119.327 50 8.677
11/11/20 0.921 1.457 118.996 50 8.669
12/11/20 0.925 1.456 118.791 50 8.663
13/11/20 0.936 1.459 118.598 50 8.657
16/11/20 0.912 1.46 118.81 50 8.655
17/11/20 0.906 1.445 118.743 50 8.651
18/11/20 0.919 1.444 118.619 50 8.646
19/11/20 0.939 1.442 118.426 50 8.64
20/11/20 0.929 1.446 118.549 50 8.639
23/11/20 0.941 1.44 118.476 50 8.631
24/11/20 0.925 1.426 118.533 50 8.629
25/11/20 0.954 1.421 118.177 50 8.621
26/11/20 0.974 1.417 117.937 50 8.614
27/11/20 0.984 1.417 117.837 50 8.61
30/11/20 1 1.415 117.621 50 8.599
01/12/20 0.959 1.409 117.604 51 8.519
02/12/20 0.965 1.408 117.453 51 8.514
03/12/20 0.978 1.411 117.291 51 8.508
04/12/20 0.959 1.405 117.369 51 8.506
07/12/20 1.05 1.391 116.913 51 8.492
09/12/20 1.095 1.389 116.479 51 8.479
10/12/20 1.101 1.382 116.438 52 8.486
11/12/20 1.097 1.377 116.403 52 8.483
14/12/20 1.043 1.383 116.698 52 8.478
15/12/20 1.031 1.383 116.855 52 8.492
16/12/20 1.004 1.414 117.23 52 8.497
17/12/20 0.954 1.401 117.814 52 8.505
18/12/20 0.934 1.404 118.223 52 8.511
21/12/20 0.903 1.406 118.495 52 8.507
22/12/20 0.895 1.409 118.674 52 8.508
23/12/20 0.911 1.406 118.544 52 8.504
24/12/20 0.904 1.406 118.618 52 8.503
28/12/20 0.88 1.419 118.711 52 8.494
29/12/20 0.874 1.414 118.818 52 8.493
30/12/20 0.859 1.415 119.058 52 8.494
31/12/20 0.859 1.415 119.049 52 8.491
04/01/21 0.795 1.419 119.394 52 8.488
05/01/21 0.793 1.414 119.505 52 8.487
06/01/21 0.763 1.412 119.874 52 8.491
07/01/21 0.768 1.38 120.003 52 8.489
08/01/21 0.733 1.38 120.171 52 8.489
11/01/21 0.74 1.379 119.998 52 8.478
12/01/21 0.73 1.367 120.039 52 8.476
13/01/21 0.702 1.367 120.248 52 8.476
14/01/21 0.7 1.332 120.289 52 8.473
15/01/21 0.693 1.326 120.349 52 8.491
18/01/21 0.714 1.325 120.213 52 8.481
19/01/21 0.677 1.312 120.412 52 8.481
20/01/21 0.658 1.312 120.575 52 8.48
21/01/21 0.65 1.307 120.689 52 8.479
22/01/21 0.617 1.289 120.828 52 8.478
25/01/21 0.597 1.289 120.957 52 8.471
26/01/21 0.575 1.275 121.251 52 8.475
27/01/21 0.54 1.255 121.417 52 8.479
28/01/21 0.518 1.245 121.556 52 8.478
29/01/21 0.513 1.245 121.567 52 8.475
31/01/21 0.513 1.245 121.563 52 8.472
01/02/21 0.495 1.237 121.647 52 8.474
02/02/21 0.489 1.241 121.708 52 8.472
03/02/21 0.478 1.239 121.645 52 8.468
04/02/21 0.435 1.233 121.935 52 8.469
05/02/21 0.422 1.222 122.157 52 8.469
08/02/21 0.354 1.227 122.489 52 8.465
09/02/21 0.299 1.212 122.959 52 8.468
10/02/21 0.277 1.211 123.138 52 8.468
11/02/21 0.245 1.214 123.357 52 8.467
12/02/21 0.236 1.213 123.346 52 8.464
15/02/21 0.209 1.213 123.5 52 8.466
16/02/21 0.246 1.206 123.003 52 8.456
17/02/21 0.269 1.186 122.758 52 8.449
18/02/21 0.311 1.18 122.312 52 8.44
19/02/21 0.366 1.16 121.854 52 8.43
22/02/21 0.418 1.155 121.236 52 8.414
23/02/21 0.464 1.149 120.771 52 8.404
24/02/21 0.521 1.139 120.161 52 8.392
25/02/21 0.578 1.135 119.483 52 8.379
26/02/21 0.578 1.128 119.426 52 8.376
28/02/21 0.578 1.128 119.407 52 8.37
01/03/21 0.544 1.132 119.76 52 8.372
02/03/21 0.509 1.13 120.052 52 8.374
03/03/21 0.523 1.13 119.902 52 8.369
04/03/21 0.523 1.103 119.6 52 8.361
05/03/21 0.582 1.1 118.909 52 8.348
08/03/21 0.688 1.096 118.546 52 8.344
09/03/21 0.706 1.092 118.433 52 8.34
10/03/21 0.691 1.095 118.618 52 8.34
11/03/21 0.694 1.104 118.582 52 8.338
12/03/21 0.734 1.099 118.23 52 8.33
15/03/21 0.763 1.098 117.968 52 8.335
16/03/21 0.755 1.095 118.059 52 8.335
17/03/21 0.754 1.095 118.034 52 8.332
18/03/21 0.81 1.092 117.443 52 8.321
19/03/21 0.807 1.077 117.318 52 8.316
22/03/21 0.827 1.074 117.133 52 8.311
23/03/21 0.815 1.07 117.221 52 8.31
24/03/21 0.808 1.066 117.218 52 8.307
25/03/21 0.881 1.059 116.383 52 8.292
26/03/21 0.932 1.043 115.705 52 8.278
29/03/21 0.94 1.047 115.588 52 8.269
30/03/21 0.968 1.041 115.278 52 8.262
31/03/21 0.958 1.047 115.33 52 8.261
01/04/21 0.985 1.047 115.856 51 8.452
05/04/21 0.948 1.06 116.25 51 8.449
06/04/21 0.903 1.065 116.742 51 8.454
07/04/21 0.895 1.04 116.73 51 8.451
08/04/21 0.92 1.052 116.628 51 8.447
09/04/21 0.936 1.048 116.399 51 8.441
12/04/21 0.992 1.033 116.1 51 8.43
13/04/21 1.042 1.029 115.649 51 8.421
14/04/21 1.086 1.023 115.307 51 8.414
15/04/21 1.05 1.027 115.68 51 8.429
16/04/21 1.014 1.026 116.036 51 8.432
19/04/21 1.015 1.028 115.981 51 8.426
20/04/21 1.011 1.003 115.887 51 8.426
21/04/21 1.024 0.999 115.627 51 8.419
22/04/21 1.049 0.994 115.349 51 8.412
23/04/21 1.037 1.01 115.523 51 8.412
26/04/21 1.079 1 115.02 51 8.397
27/04/21 1.175 0.99 114.128 51 8.381
28/04/21 1.273 0.983 113.296 51 8.366
29/04/21 1.433 0.971 112.369 51 8.35
30/04/21 1.53 0.966 111.867 51 8.34
03/05/21 1.471 0.96 111.95 51 8.333
04/05/21 1.397 0.974 112.514 51 8.338
05/05/21 1.34 0.992 113.196 51 8.347
06/05/21 1.299 0.996 113.551 51 8.35
07/05/21 1.251 1.019 113.929 51 8.353
10/05/21 1.25 1.018 113.968 51 8.346
11/05/21 1.233 1.016 114.166 51 8.347
12/05/21 1.235 1.012 114.111 51 8.344
13/05/21 1.245 1.01 114.065 51 8.341
14/05/21 1.284 1.026 113.798 51 8.336
17/05/21 1.383 1.025 112.825 51 8.315
18/05/21 1.445 1.011 112.494 51 8.307
19/05/21 1.571 1.025 111.583 51 8.288
20/05/21 1.613 1.018 111.129 51 8.277
24/05/21 1.691 1.002 110.455 51 8.257
25/05/21 1.745 0.992 109.979 51 8.247
26/05/21 1.739 1.007 109.947 51 8.244
27/05/21 1.693 1.016 110.035 51 8.243
28/05/21 1.645 1.047 110.401 51 8.247
31/05/21 1.648 1.098 110.459 51 8.242
01/06/21 1.766 1.243 109.753 51 8.26
02/06/21 1.806 1.304 109.528 51 8.255
03/06/21 1.902 1.316 108.647 51 8.238
04/06/21 1.998 1.312 107.781 51 8.22
07/06/21 2.112 1.303 106.618 51 8.19
08/06/21 2.165 1.304 106.071 51 8.177
09/06/21 2.165 1.324 105.748 51 8.164
10/06/21 2.167 1.371 105.475 51 8.156
11/06/21 2.129 1.385 105.911 51 8.162
14/06/21 2.117 1.401 105.973 51 8.155
15/06/21 2.166 1.408 105.81 51 8.165
16/06/21 2.171 1.406 105.765 51 8.161
17/06/21 2.196 1.41 105.576 51 8.155
18/06/21 2.231 1.416 105.462 51 8.151
22/06/21 2.288 1.44 105.172 51 8.136
23/06/21 2.321 1.432 104.849 51 8.127
24/06/21 2.376 1.442 104.467 51 8.117
25/06/21 2.396 1.432 104.266 51 8.11
29/06/21 2.48 1.441 103.73 51 8.091
30/06/21 2.518 1.439 103.399 51 8.082
01/07/21 2.537 1.439 103.069 51 8.076
02/07/21 2.686 1.47 101.785 51 8.047
05/07/21 2.79 1.466 100.957 51 8.023
06/07/21 2.913 1.551 99.9 51 8.001
07/07/21 2.94 1.546 99.739 51 7.996
08/07/21 2.924 1.55 100.209 51 8.004
09/07/21 2.847 1.573 100.766 51 8.013
12/07/21 2.804 1.576 101.111 51 8.013
13/07/21 2.795 1.606 101.371 51 8.016
14/07/21 2.748 1.622 101.723 51 8.019
15/07/21 2.675 1.635 102.486 51 8.054
19/07/21 2.577 1.653 103.318 51 8.059
20/07/21 2.515 1.664 103.923 51 8.069
21/07/21 2.51 1.616 103.72 51 8.061
22/07/21 2.506 1.617 103.749 51 8.058
23/07/21 2.551 1.615 103.212 51 8.044
26/07/21 2.536 1.622 102.996 51 8.031
27/07/21 2.586 1.616 102.557 51 8.025
28/07/21 2.717 1.594 101.442 51 8.001
29/07/21 2.724 1.582 101.344 51 7.997
30/07/21 2.689 1.584 101.6 51 8
31/07/21 2.689 1.584 101.604 51 8
02/08/21 2.684 1.591 101.648 51 8
03/08/21 2.673 1.592 101.641 51 7.996
04/08/21 2.703 1.579 101.372 51 7.988
05/08/21 2.72 1.578 101.191 51 7.982
06/08/21 2.607 1.584 101.385 51 7.982
09/08/21 2.576 1.55 101.611 51 7.978
10/08/21 2.62 1.548 101.469 51 7.973
11/08/21 2.612 1.564 101.364 51 7.968
12/08/21 2.585 1.583 101.421 51 7.967
13/08/21 2.529 1.576 101.697 51 7.969
16/08/21 2.482 1.575 102.048 51 7.978
17/08/21 2.472 1.575 102.235 51 7.98
18/08/21 2.511 1.564 102.092 51 7.975
19/08/21 2.484 1.543 102.241 51 7.975
20/08/21 2.522 1.536 101.82 51 7.963
23/08/21 2.544 1.508 101.758 51 7.953
24/08/21 2.535 1.508 101.723 51 7.949
25/08/21 2.509 1.502 101.88 51 7.95
26/08/21 2.492 1.504 102.01 51 7.949
27/08/21 2.482 1.505 102.078 51 7.947
30/08/21 2.466 1.507 102.314 51 7.944
31/08/21 2.488 1.51 102.298 51 7.941
01/09/21 2.623 1.502 101.306 51 7.919
02/09/21 2.777 1.52 100.259 51 7.896
03/09/21 2.783 1.523 99.946 51 7.886
06/09/21 2.773 1.526 99.755 51 7.873
07/09/21 2.926 1.529 98.977 51 7.856
08/09/21 2.959 1.533 98.665 51 7.862
09/09/21 3.073 1.537 97.985 51 7.846
10/09/21 3.129 1.524 97.599 51 7.837
13/09/21 3.102 1.532 97.803 51 7.833
14/09/21 3.055 1.56 98.23 51 7.837
15/09/21 2.987 1.567 98.704 51 7.87
16/09/21 2.988 1.567 98.797 51 7.87
20/09/21 2.962 1.55 99.01 51 7.864
21/09/21 2.922 1.559 99.372 51 7.873
22/09/21 2.895 1.572 99.363 51 7.866
23/09/21 2.92 1.579 99.12 51 7.859
24/09/21 2.975 1.58 98.795 51 7.852
27/09/21 3.047 1.576 98.183 51 7.831
28/09/21 3.139 1.618 97.365 51 7.812
29/09/21 3.151 1.614 97.275 51 7.807
30/09/21 3.21 1.66 96.736 51 7.791
01/10/21 3.273 1.659 96.31 51 7.813
04/10/21 3.363 1.657 95.654 51 7.792
05/10/21 3.455 1.652 94.954 51 7.774
06/10/21 3.587 1.646 93.728 51 7.743
07/10/21 3.709 1.629 92.712 51 7.716
08/10/21 3.723 1.635 91.295 51 7.678
12/10/21 3.871 1.64 90.151 51 7.638
13/10/21 3.97 1.565 89.102 51 7.609
14/10/21 3.918 1.57 89.847 51 7.626
15/10/21 4.141 1.637 90.347 50 7.803
18/10/21 4.197 1.636 89.922 50 7.783
19/10/21 4.192 1.642 89.918 50 7.784
20/10/21 4.193 1.662 90.01 50 7.79
21/10/21 4.221 1.692 89.894 50 7.784
22/10/21 4.291 1.776 89.223 50 7.763
25/10/21 4.17 1.807 90.052 50 7.776
26/10/21 3.929 1.793 91.392 50 7.804
27/10/21 3.906 1.819 91.677 50 7.81
28/10/21 3.851 1.83 92.063 50 7.816
29/10/21 3.833 1.878 92.016 50 7.805
31/10/21 3.833 1.878 92.016 50 7.8
02/11/21 3.839 1.881 91.983 50 7.794
03/11/21 3.829 1.903 91.934 50 7.79
04/11/21 3.847 1.902 91.605 50 7.775
05/11/21 3.913 1.899 91.426 50 7.77
08/11/21 3.817 1.913 91.675 50 7.768
09/11/21 3.851 1.911 91.666 50 7.766
10/11/21 3.659 1.925 93.127 50 7.798
11/11/21 3.565 1.944 93.925 50 7.815
12/11/21 3.558 1.954 93.96 50 7.814
15/11/21 3.621 1.952 93.586 50 7.799
16/11/21 3.679 1.946 93.198 50 7.789
17/11/21 3.685 1.967 93.085 50 7.785
18/11/21 3.678 1.966 93.135 50 7.783
19/11/21 3.701 1.965 93.042 50 7.779
22/11/21 3.628 1.972 93.628 50 7.785
23/11/21 3.552 1.929 94.431 50 7.801
24/11/21 3.503 1.91 94.802 50 7.806
25/11/21 3.558 1.905 94.414 50 7.795
26/11/21 3.549 1.895 94.447 50 7.794
29/11/21 3.588 1.889 94.178 50 7.78
30/11/21 3.569 1.895 94.246 50 7.779
01/12/21 3.862 1.928 94.268 49 7.97
02/12/21 3.883 1.933 94.283 49 7.969
03/12/21 3.814 1.951 94.91 49 7.981
06/12/21 3.804 1.961 95.035 49 7.976
07/12/21 3.817 1.967 94.913 49 7.971
09/12/21 3.854 1.965 94.671 49 7.961
10/12/21 3.872 1.964 94.532 49 7.955
13/12/21 3.917 1.982 94.261 49 7.942
14/12/21 3.981 1.967 93.894 49 7.932
15/12/21 4.063 1.955 93.571 49 7.943
16/12/21 4.091 1.952 93.412 49 7.937
17/12/21 4.145 1.91 92.983 49 7.925
20/12/21 4.213 1.906 92.35 49 7.901
21/12/21 4.196 1.907 92.372 49 7.898
22/12/21 4.138 1.946 92.728 49 7.903
23/12/21 4.06 1.967 93.271 49 7.912
24/12/21 4.028 1.989 93.332 49 7.908
27/12/21 3.958 1.941 94.082 49 7.919
28/12/21 3.96 1.996 94.2 49 7.918
29/12/21 3.973 1.999 94.206 49 7.916
30/12/21 3.996 2.016 94.032 49 7.91
31/12/21 3.996 2.016 94.033 49 7.907
03/01/22 4.007 2.018 93.924 49 7.9
04/01/22 4.044 2.016 93.661 49 7.892
05/01/22 4.104 2.012 93.3 49 7.881
06/01/22 4.104 2.014 93.374 49 7.881
07/01/22 4.027 2.022 93.585 49 7.881
10/01/22 4.03 2.019 93.53 49 7.872
11/01/22 4.117 2.013 92.97 49 7.857
12/01/22 4.106 2.013 92.892 49 7.852
13/01/22 4.112 2.013 92.876 49 7.85
14/01/22 4.125 2.032 92.962 49 7.85
17/01/22 4.139 2.057 93.063 49 7.871
18/01/22 4.146 2.027 93.035 49 7.867
19/01/22 4.163 2.011 92.98 49 7.863
20/01/22 4.134 2.01 93.245 49 7.866
21/01/22 4.036 2.024 93.937 49 7.878
24/01/22 3.953 2.027 94.571 49 7.884
25/01/22 3.934 2.026 94.691 49 7.884
26/01/22 3.96 2.021 94.379 49 7.874
27/01/22 4.22 2.003 93.085 49 7.851
28/01/22 4.205 2.004 93.22 49 7.851
31/01/22 4.177 2.008 93.499 49 7.852
01/02/22 4.112 2.011 93.942 49 7.863
02/02/22 4.095 2.012 94.152 49 7.866
03/02/22 4.093 2.012 94.219 49 7.865
04/02/22 4.075 2.015 94.289 49 7.863
07/02/22 4.087 2.015 94.264 49 7.855
08/02/22 3.911 2.026 94.533 49 7.855
09/02/22 3.931 2.022 94.449 49 7.851
10/02/22 3.939 2.022 94.368 49 7.847
11/02/22 4.014 2.017 94.009 49 7.837
14/02/22 3.972 2.02 94.178 49 7.832
15/02/22 4.008 2.017 94.019 49 7.837
16/02/22 4.037 2.007 93.852 49 7.831
17/02/22 4.049 2.016 93.849 49 7.828
18/02/22 4.055 2.018 93.855 49 7.826
21/02/22 4.081 2.018 93.76 49 7.816
22/02/22 4.073 2.017 93.811 49 7.815
23/02/22 3.976 2.021 94.015 49 7.814
24/02/22 3.855 2.033 94.723 49 7.827
25/02/22 3.859 2.033 94.827 49 7.828
28/02/22 3.838 2.02 95.034 49 7.824
01/03/22 3.737 2.03 95.673 49 7.835
02/03/22 3.715 2.036 95.822 49 7.835
03/03/22 3.734 2.035 95.737 49 7.831
04/03/22 3.7 2.039 96.02 49 7.834
07/03/22 3.586 2.048 96.642 49 7.838
08/03/22 3.669 2.041 96.754 49 7.852
09/03/22 3.633 2.034 97.332 49 7.863
10/03/22 3.59 2.039 97.882 49 7.873
11/03/22 3.604 2.035 97.815 49 7.869
14/03/22 3.63 2.039 97.629 49 7.857
15/03/22 3.728 2.03 97.002 49 7.868
16/03/22 3.724 1.994 96.87 49 7.863
17/03/22 3.734 1.977 96.701 49 7.856
18/03/22 3.744 1.966 96.51 49 7.85
21/03/22 3.745 1.965 96.273 49 7.841
22/03/22 3.802 1.992 95.785 49 7.829
23/03/22 3.795 1.98 95.753 49 7.825
24/03/22 3.822 1.984 95.422 49 7.815
25/03/22 3.857 1.982 95.09 49 7.805
28/03/22 3.914 1.979 94.606 49 7.786
29/03/22 3.907 1.98 94.621 49 7.783
30/03/22 3.924 1.978 94.89 49 7.787
31/03/22 3.857 1.982 95.431 49 7.795
01/04/22 3.826 1.986 95.693 49 7.831
04/04/22 3.759 2.008 95.955 49 7.827
05/04/22 3.725 2.024 96.007 49 7.825
06/04/22 3.733 2.044 95.73 49 7.816
07/04/22 3.689 2.045 95.653 49 7.811
08/04/22 3.446 2.082 95.951 49 7.812
11/04/22 3.401 2.091 95.919 49 7.802
12/04/22 3.456 2.123 95.605 49 7.792
13/04/22 3.403 2.153 95.785 49 7.792
14/04/22 3.348 2.18 95.942 49 7.79
18/04/22 3.428 2.175 95.487 49 7.779
19/04/22 3.675 2.126 95.655 48 7.947
20/04/22 3.749 2.176 95.506 48 7.948
21/04/22 3.732 2.092 95.604 48 7.948
22/04/22 3.702 2.052 96.054 48 7.957
25/04/22 3.735 2.052 95.89 48 7.946
26/04/22 3.828 2.05 95.524 48 7.937
27/04/22 3.825 2.057 95.615 48 7.936
28/04/22 3.752 2.009 96.387 48 7.948
29/04/22 3.796 2.03 96.145 48 7.943
30/04/22 3.796 2.03 96.145 48 7.94
02/05/22 3.855 2.04 95.909 48 7.931
03/05/22 3.89 2.068 95.682 48 7.925
04/05/22 3.911 2.092 95.411 48 7.916
05/05/22 3.979 2.109 94.888 48 7.9
06/05/22 4.081 2.158 94.339 48 7.888
09/05/22 4.207 2.129 93.694 48 7.868
10/05/22 4.223 2.12 93.558 48 7.862
11/05/22 4.171 2.127 93.748 48 7.862
12/05/22 4.136 2.13 94.029 48 7.866
13/05/22 4.101 2.133 94.194 48 7.867
16/05/22 4.086 2.148 94.168 48 7.86
17/05/22 4.041 2.171 94.326 48 7.86
18/05/22 4.053 2.186 94.173 48 7.853
19/05/22 3.976 2.193 94.579 48 7.858
20/05/22 3.974 2.19 94.742 48 7.859
23/05/22 3.864 2.121 95.361 48 7.863
24/05/22 3.833 2.133 95.603 48 7.865
25/05/22 3.847 2.131 95.538 48 7.861
26/05/22 3.877 2.127 95.377 48 7.856
27/05/22 3.879 2.127 95.364 48 7.852
30/05/22 3.921 2.123 95.215 48 7.842
31/05/22 3.904 2.124 95.275 48 7.84
01/06/22 3.889 2.125 95.337 48 7.869
02/06/22 3.885 2.126 95.371 48 7.867
03/06/22 3.884 2.121 95.403 48 7.864
06/06/22 3.914 2.118 95.232 48 7.853
07/06/22 3.925 2.111 95.187 48 7.849
08/06/22 3.992 2.103 94.881 48 7.84
09/06/22 4.052 2.098 94.552 48 7.831
10/06/22 4.064 2.095 94.37 48 7.824
13/06/22 4.142 2.09 93.903 48 7.806
14/06/22 4.168 2.088 93.726 48 7.799
15/06/22 4.096 2.097 94.082 48 7.823
16/06/22 4.031 2.105 94.492 48 7.828
17/06/22 4.004 2.106 94.769 48 7.832
20/06/22 3.974 2.121 94.961 48 7.827
22/06/22 3.897 2.125 95.552 48 7.834
23/06/22 3.925 2.195 95.751 48 7.838
24/06/22 3.935 2.194 95.544 48 7.83
28/06/22 3.981 2.194 95.224 48 7.812
29/06/22 3.996 2.186 95.114 48 7.807
30/06/22 3.955 2.189 95.329 48 7.808
01/07/22 3.91 2.192 95.56 48 7.813
04/07/22 3.916 2.193 95.532 48 7.805
05/07/22 3.846 2.209 95.943 48 7.81
06/07/22 3.829 2.21 96.006 48 7.808
07/07/22 3.822 2.233 95.944 48 7.804
08/07/22 3.924 2.251 95.422 48 7.792
11/07/22 3.889 2.254 95.428 48 7.783
12/07/22 3.927 2.276 95.21 48 7.776
13/07/22 3.868 2.289 95.269 48 7.773
14/07/22 3.861 2.256 95.27 48 7.77
15/07/22 3.903 2.231 95.397 48 7.797
18/07/22 3.861 2.24 95.768 48 7.795
19/07/22 3.867 2.243 95.836 48 7.794
20/07/22 3.872 2.242 95.852 48 7.792
21/07/22 3.891 2.241 95.713 48 7.786
22/07/22 3.87 2.244 95.762 48 7.784
25/07/22 3.867 2.252 95.65 48 7.772
26/07/22 3.861 2.244 95.6 48 7.768
27/07/22 3.923 2.237 95.367 48 7.769
28/07/22 3.894 2.239 95.533 48 7.769
29/07/22 3.871 2.242 95.643 48 7.768
31/07/22 3.871 2.242 95.645 48 7.765
01/08/22 3.894 2.247 95.668 48 7.768
02/08/22 3.854 2.233 95.803 48 7.768
03/08/22 3.901 2.235 95.432 48 7.758
04/08/22 3.943 2.238 95.535 48 7.759
05/08/22 3.978 2.222 95.233 48 7.751
08/08/22 3.902 2.208 95.591 48 7.753
09/08/22 3.933 2.208 95.471 48 7.747
10/08/22 3.911 2.221 95.612 48 7.747
11/08/22 3.941 2.219 95.479 48 7.742
12/08/22 3.948 2.186 95.222 48 7.733
16/08/22 4.008 2.198 94.824 48 7.725
17/08/22 4.086 2.187 94.265 48 7.711
18/08/22 4.139 2.157 93.59 48 7.694
19/08/22 4.229 2.166 93.074 48 7.682
22/08/22 4.323 2.147 92.407 48 7.66
23/08/22 4.286 2.092 92.695 48 7.663
24/08/22 4.22 2.096 93.205 48 7.672
25/08/22 4.216 2.094 93.382 48 7.674
26/08/22 4.153 2.099 93.778 48 7.68
29/08/22 4.151 2.099 93.87 48 7.673
30/08/22 4.163 2.048 94.281 48 7.683
31/08/22 4.158 2.03 94.544 48 7.684
01/09/22 4.117 2.033 94.949 48 7.69
02/09/22 3.977 2.042 95.78 48 7.703
05/09/22 3.861 2 96.871 48 7.714
06/09/22 3.856 1.961 96.918 48 7.71
07/09/22 4.017 1.95 96.328 48 7.698
08/09/22 3.891 1.85 97.139 48 7.733
09/09/22 3.949 1.847 96.869 48 7.726
12/09/22 4.001 1.829 96.409 48 7.709
13/09/22 3.998 1.844 96.316 48 7.704
14/09/22 3.968 1.847 96.579 48 7.706
15/09/22 3.969 1.847 96.698 48 7.732
20/09/22 3.968 1.848 96.597 48 7.715
21/09/22 4.013 1.845 96.35 48 7.714
22/09/22 4.053 1.775 95.781 48 7.699
23/09/22 4.073 1.779 95.553 48 7.691
26/09/22 4.159 1.753 94.96 48 7.672
27/09/22 4.235 1.746 94.696 48 7.666
28/09/22 4.33 1.74 94.162 48 7.653
29/09/22 4.402 1.746 93.738 48 7.642
30/09/22 4.4 1.747 93.865 48 7.642
03/10/22 4.419 1.75 93.831 48 7.667
04/10/22 4.479 1.745 93.502 48 7.658
05/10/22 4.547 1.741 93.08 48 7.647
06/10/22 4.634 1.735 92.711 48 7.638
07/10/22 4.629 1.736 92.811 48 7.638
11/10/22 4.617 1.739 93.023 48 7.63
12/10/22 4.591 1.741 93.318 48 7.634
13/10/22 4.549 1.745 93.667 48 7.638
14/10/22 4.562 1.759 93.672 48 7.635
17/10/22 4.566 1.789 93.692 47 7.802
18/10/22 4.609 1.836 93.444 47 7.792
19/10/22 4.667 1.838 92.933 47 7.782
20/10/22 4.663 1.843 92.946 47 7.784
21/10/22 4.646 1.843 92.926 47 7.78
24/10/22 4.649 1.843 92.961 47 7.772
25/10/22 4.642 1.843 93.097 47 7.773
26/10/22 4.61 1.845 93.406 47 7.778
27/10/22 4.827 2.057 92.584 47 7.766
28/10/22 4.862 2.078 92.558 47 7.762
31/10/22 4.862 2.078 92.566 47 7.753
02/11/22 4.879 2.078 92.491 47 7.747
03/11/22 4.911 2.11 92.432 47 7.744
04/11/22 4.882 2.113 92.596 47 7.743
07/11/22 4.819 2.095 93.07 47 7.745
08/11/22 4.781 2.082 93.889 47 7.759
09/11/22 4.604 2.094 95.044 47 7.778
10/11/22 4.442 2.079 96.109 47 7.794
11/11/22 4.399 2.08 96.457 47 7.798
14/11/22 4.335 2.083 97.035 47 7.799
15/11/22 4.168 2.097 98.101 47 7.818
16/11/22 4.089 2.101 98.614 47 7.824
17/11/22 4.169 2.093 98.092 47 7.813
18/11/22 4.19 2.092 97.961 47 7.808
21/11/22 4.107 2.035 98.458 47 7.806
22/11/22 4.08 2.036 98.8 47 7.81
23/11/22 4.116 2.016 98.611 47 7.804
24/11/22 4.106 2.016 98.761 47 7.804
25/11/22 4.099 2.015 98.808 47 7.802
28/11/22 4.085 2.011 98.868 47 7.795
29/11/22 4.176 2.146 98.594 47 7.789
30/11/22 4.221 2.143 98.333 47 7.782
01/12/22 4.16 2.149 98.729 47 7.817
02/12/22 4.095 2.166 99.202 47 7.823
05/12/22 4.071 2.168 99.534 47 7.822
06/12/22 4.427 2.454 98.34 47 7.804
07/12/22 4.344 2.476 98.142 47 7.797
09/12/22 4.322 2.485 98.239 47 7.793
12/12/22 4.376 2.475 97.945 47 7.779
13/12/22 4.361 2.481 98.06 47 7.778
14/12/22 4.359 2.491 98.051 47 7.775
15/12/22 4.363 2.499 98.058 47 7.789
16/12/22 4.393 2.5 97.92 47 7.783
19/12/22 4.46 2.498 97.539 47 7.769
20/12/22 4.488 2.501 96.772 47 7.727
21/12/22 4.135 2.116 98.529 47 7.769
22/12/22 3.992 1.988 98.966 47 7.772
23/12/22 3.996 1.977 99.001 47 7.77
26/12/22 4.025 1.976 99.024 47 7.763
27/12/22 3.988 1.948 99.352 47 7.766
28/12/22 3.965 1.947 99.483 46 7.836
29/12/22 3.838 1.815 100.618 46 7.85
30/12/22 3.796 1.785 100.978 46 7.852
31/12/22 3.796 1.785 100.978 46 7.85
03/01/23 3.833 1.773 100.904 46 7.849
04/01/23 3.834 1.772 100.785 46 7.844
05/01/23 3.883 1.777 100.416 46 7.835
06/01/23 3.893 1.754 100.479 46 7.834
09/01/23 3.935 1.753 100.574 46 7.827
10/01/23 3.917 1.759 100.676 46 7.826
11/01/23 3.859 1.766 101.058 46 7.829
12/01/23 3.823 1.773 101.197 46 7.828
13/01/23 3.855 1.78 100.933 46 7.821
16/01/23 3.764 1.804 100.575 45 7.999
17/01/23 3.788 1.802 100.352 45 7.992
18/01/23 3.808 1.8 100.252 45 7.988
19/01/23 3.821 1.799 100.151 45 7.984
20/01/23 3.856 1.797 99.897 45 7.977
23/01/23 3.834 1.802 100.121 45 7.973
24/01/23 3.823 1.799 100.217 45 7.972
25/01/23 3.823 1.799 100.225 45 7.97
26/01/23 3.819 1.808 100.241 45 7.967
27/01/23 3.828 1.82 100.24 45 7.971
30/01/23 3.865 1.829 100.026 45 7.96
31/01/23 3.969 1.838 99.204 45 7.946
01/02/23 4.001 1.846 99.018 45 7.944
02/02/23 3.974 1.852 99.241 45 7.945
03/02/23 4.002 1.858 99.077 45 7.94
06/02/23 4.076 1.854 98.577 45 7.923
07/02/23 4.094 1.853 98.452 45 7.918
08/02/23 4.083 1.854 98.374 45 7.913
09/02/23 4.107 1.853 98.25 45 7.908
10/02/23 4.137 1.843 97.97 45 7.9
13/02/23 4.16 1.842 97.773 45 7.888
14/02/23 4.2 1.838 97.468 45 7.88
15/02/23 4.243 1.831 97.088 45 7.881
16/02/23 4.246 1.831 97.053 45 7.877
17/02/23 4.24 1.831 96.988 45 7.873
20/02/23 4.212 1.834 97.187 45 7.868
21/02/23 4.236 1.832 96.955 45 7.861
22/02/23 4.237 1.832 96.994 45 7.859
23/02/23 4.231 1.84 97.052 45 7.858
24/02/23 4.186 1.843 97.269 45 7.858
27/02/23 4.161 1.846 97.372 45 7.852
28/02/23 4.145 1.846 97.425 45 7.85
01/03/23 4.186 1.843 97.181 45 7.843
02/03/23 4.253 1.878 96.844 45 7.835
03/03/23 4.266 1.877 96.797 45 7.832
06/03/23 4.278 1.876 96.76 45 7.823
07/03/23 4.257 1.878 96.854 45 7.822
08/03/23 4.301 1.875 96.745 45 7.832
09/03/23 4.346 1.87 96.554 45 7.826
10/03/23 4.304 1.873 96.903 45 7.83
13/03/23 4.084 1.883 98.614 45 7.853
14/03/23 4.081 1.884 98.535 45 7.848
15/03/23 4.051 1.885 98.774 45 7.877
16/03/23 4.058 1.882 98.74 45 7.874
17/03/23 4.025 1.891 98.952 45 7.874
20/03/23 3.985 1.894 99.242 45 7.871
21/03/23 3.994 1.912 99.071 45 7.87
22/03/23 4.01 1.911 99.005 45 7.867
23/03/23 3.958 1.886 99.002 45 7.862
24/03/23 3.922 1.89 99.228 45 7.863
27/03/23 3.95 1.879 99.098 45 7.853
28/03/23 3.91 1.883 99.193 45 7.851
29/03/23 3.913 1.887 99.182 45 7.848
30/03/23 3.817 1.895 99.616 45 7.851
31/03/23 3.81 1.898 99.711 45 7.851
03/04/23 3.778 1.919 99.927 45 7.879
04/04/23 3.792 1.91 99.852 45 7.875
05/04/23 3.807 1.893 99.818 45 7.872
06/04/23 3.68 1.894 100.421 45 7.877
10/04/23 3.744 1.885 100.013 45 7.86
11/04/23 3.8 1.881 99.661 45 7.852
12/04/23 3.853 1.879 99.292 45 7.843
13/04/23 3.922 1.872 99.132 45 7.84
14/04/23 3.921 1.873 99.165 45 7.838
17/04/23 3.955 1.869 99.024 45 7.837
18/04/23 3.976 1.868 98.893 45 7.832
19/04/23 4.032 1.865 98.571 45 7.828
20/04/23 4.072 1.89 98.466 45 7.826
21/04/23 4.082 1.89 98.468 45 7.824
24/04/23 4.133 1.891 98.011 45 7.808
25/04/23 4.106 1.891 98.192 45 7.808
26/04/23 4.115 1.89 98.248 45 7.806
27/04/23 4.118 1.89 98.225 45 7.803
28/04/23 4.109 1.89 98.239 45 7.801
30/04/23 4.109 1.89 98.241 45 7.795
02/05/23 4.133 1.889 98.232 45 7.79
03/05/23 4.139 1.888 98.185 45 7.787
04/05/23 4.147 1.888 98.144 45 7.784
05/05/23 4.175 1.886 98.134 45 7.781
08/05/23 4.205 1.885 98.114 45 7.773
09/05/23 4.225 1.872 97.983 45 7.768
10/05/23 4.227 1.872 97.799 45 7.762
11/05/23 4.245 1.871 97.764 45 7.759
12/05/23 4.258 1.87 97.68 45 7.754
15/05/23 4.315 1.867 97.404 45 7.744
16/05/23 4.329 1.868 97.332 45 7.74
17/05/23 4.303 1.872 97.434 45 7.739
18/05/23 4.316 1.875 97.444 45 7.736
19/05/23 4.341 1.875 97.379 45 7.733
22/05/23 4.351 1.892 97.376 45 7.725
23/05/23 4.425 1.911 96.968 45 7.717
24/05/23 4.415 1.911 96.947 45 7.713
25/05/23 4.455 1.909 96.654 45 7.706
26/05/23 4.509 1.905 96.449 45 7.701
29/05/23 4.488 1.907 96.48 45 7.693
30/05/23 4.502 1.906 96.471 45 7.69
31/05/23 4.473 1.917 96.63 45 7.69
01/06/23 4.443 1.898 96.765 45 7.722
02/06/23 4.438 1.899 96.818 45 7.72
05/06/23 4.412 1.901 96.994 45 7.714
06/06/23 4.414 1.9 97.06 45 7.712
07/06/23 4.376 1.902 97.176 45 7.711
08/06/23 4.403 1.869 97.196 45 7.71
09/06/23 4.408 1.869 97.201 45 7.707
12/06/23 4.428 1.875 97.194 45 7.699
13/06/23 4.412 1.883 97.246 45 7.697
14/06/23 4.395 1.886 97.328 45 7.695
15/06/23 4.352 1.884 97.45 45 7.71
16/06/23 4.319 1.891 97.592 45 7.709
19/06/23 4.258 1.868 98.002 47 7.861
20/06/23 4.241 1.891 98.071 47 7.86
22/06/23 4.237 1.891 98.203 47 7.856
23/06/23 4.263 1.889 98.02 47 7.851
27/06/23 4.245 1.891 98.052 47 7.84
28/06/23 4.275 1.89 97.973 47 7.837
29/06/23 4.307 1.903 97.599 47 7.827
30/06/23 4.298 1.9 97.678 47 7.826
03/07/23 4.286 1.901 97.613 47 7.824
04/07/23 4.308 1.909 97.491 47 7.818
05/07/23 4.342 1.901 97.344 47 7.813
06/07/23 4.356 1.9 97.286 47 7.809
07/07/23 4.463 1.892 96.777 47 7.799
10/07/23 4.488 1.892 96.679 47 7.789
11/07/23 4.577 1.888 95.97 47 7.774
12/07/23 4.631 1.869 95.664 47 7.765
13/07/23 4.655 1.97 95.159 47 7.744
14/07/23 4.655 1.97 95.189 47 7.741
17/07/23 4.535 1.978 95.593 47 7.756
18/07/23 4.216 1.619 97.184 47 7.786
19/07/23 4.221 1.632 97.178 47 7.784
20/07/23 4.209 1.624 97.298 47 7.783
21/07/23 4.243 1.619 96.954 47 7.774
24/07/23 4.252 1.621 96.811 47 7.763
25/07/23 4.229 1.625 96.953 47 7.763
26/07/23 4.238 1.624 96.973 47 7.761
27/07/23 4.231 1.625 96.964 47 7.764
28/07/23 4.227 1.64 96.727 47 7.756
31/07/23 4.132 1.645 97.289 47 7.759
01/08/23 4.224 1.724 97.088 47 7.758
02/08/23 4.236 1.707 96.934 47 7.751
03/08/23 4.252 1.705 96.671 47 7.743
04/08/23 4.21 1.664 96.924 47 7.748
07/08/23 4.217 1.66 96.925 47 7.74
08/08/23 4.126 1.573 97.516 47 7.749
09/08/23 4.127 1.574 97.419 47 7.744
10/08/23 4.141 1.572 97.346 47 7.74
11/08/23 4.154 1.556 97.261 47 7.735
14/08/23 4.177 1.556 97.116 47 7.724
16/08/23 4.187 1.555 97.007 47 7.727
17/08/23 4.277 1.572 96.529 47 7.717
18/08/23 4.269 1.574 96.434 47 7.712
21/08/23 4.301 1.573 96.143 47 7.698
22/08/23 4.343 1.572 95.881 47 7.691
23/08/23 4.318 1.575 95.936 47 7.688
24/08/23 4.289 1.571 96.119 47 7.689
25/08/23 4.263 1.568 96.26 47 7.688
28/08/23 4.23 1.573 96.456 47 7.684
29/08/23 4.208 1.572 96.565 47 7.682
30/08/23 4.187 1.573 96.731 47 7.683
31/08/23 4.184 1.574 96.789 47 7.681
01/09/23 4.179 1.574 96.806 47 7.679
04/09/23 4.185 1.572 96.795 47 7.67
05/09/23 4.166 1.572 96.918 47 7.669
06/09/23 4.173 1.573 96.806 47 7.664
07/09/23 4.162 1.573 96.782 47 7.66
08/09/23 4.248 1.567 96.442 47 7.665
11/09/23 4.269 1.567 96.301 47 7.654
12/09/23 4.321 1.564 95.978 47 7.646
13/09/23 4.365 1.575 95.497 47 7.633
14/09/23 4.384 1.574 95.391 47 7.628
15/09/23 4.401 1.572 95.271 47 7.65
20/09/23 4.408 1.572 95.227 47 7.635
21/09/23 4.423 1.572 95.072 47 7.636
22/09/23 4.45 1.571 94.919 47 7.63
25/09/23 4.458 1.57 94.857 47 7.621
26/09/23 4.548 1.581 94.201 47 7.605
27/09/23 4.611 1.578 93.775 47 7.595
28/09/23 4.669 1.576 93.385 47 7.586
29/09/23 4.689 1.546 93.292 47 7.582
30/09/23 4.689 1.546 93.294 47 7.58
02/10/23 4.777 1.541 92.88 47 7.601
03/10/23 4.798 1.542 92.551 47 7.591
04/10/23 4.842 1.54 92.346 47 7.585
05/10/23 4.824 1.541 92.393 47 7.583
06/10/23 4.788 1.543 92.479 47 7.582
10/10/23 4.723 1.547 92.766 47 7.575
11/10/23 4.689 1.549 92.944 47 7.575
12/10/23 4.722 1.548 92.791 47 7.57
13/10/23 4.671 1.55 93.117 47 7.573
16/10/23 4.647 1.535 93.276 47 7.577
17/10/23 4.7 1.532 92.994 47 7.569
18/10/23 4.802 1.525 92.255 47 7.553
19/10/23 4.872 1.522 91.846 47 7.545
20/10/23 4.936 1.518 91.422 47 7.54
23/10/23 5.031 1.515 90.855 47 7.52
24/10/23 5.079 1.513 90.584 47 7.512
25/10/23 5.085 1.512 90.536 47 7.509
26/10/23 5.104 1.511 90.46 47 7.505
30/10/23 5.118 1.512 90.379 47 7.492
31/10/23 5.112 1.47 90.411 47 7.488
02/11/23 4.988 1.476 91.211 47 7.499
03/11/23 4.864 1.482 91.982 47 7.51
06/11/23 4.845 1.482 92.202 47 7.506
07/11/23 4.83 1.482 92.338 47 7.506
08/11/23 4.815 1.478 92.65 47 7.51
09/11/23 4.637 1.315 93.861 47 7.536
10/11/23 4.611 1.297 93.995 47 7.535
13/11/23 4.617 1.296 93.938 47 7.525
14/11/23 4.581 1.297 94.25 47 7.529
15/11/23 4.536 1.3 94.54 47 7.542
16/11/23 4.451 1.304 95.07 47 7.548
17/11/23 4.417 1.307 95.333 47 7.549
20/11/23 4.463 1.3 95.102 47 7.537
21/11/23 4.426 1.307 95.236 47 7.537
22/11/23 4.371 1.31 95.536 47 7.538
23/11/23 4.328 1.313 95.893 47 7.542
24/11/23 4.328 1.322 95.9 47 7.539
27/11/23 4.317 1.323 95.914 47 7.53
28/11/23 4.27 1.327 96.164 47 7.53
29/11/23 4.21 1.333 96.52 47 7.533
30/11/23 4.2 1.336 96.574 47 7.531
01/12/23 4.202 1.33 96.535 47 7.557
04/12/23 4.183 1.33 96.615 47 7.55
05/12/23 4.158 1.333 96.743 47 7.549
06/12/23 4.13 1.338 96.924 47 7.549
07/12/23 4.025 1.345 97.47 47 7.555
11/12/23 4.013 1.345 97.518 47 7.544
12/12/23 4.02 1.389 97.418 47 7.541
13/12/23 4.023 1.391 97.342 47 7.536
14/12/23 3.92 1.402 97.967 47 7.543
15/12/23 3.907 1.407 98.079 47 7.558
18/12/23 3.925 1.406 98.009 47 7.549
19/12/23 3.925 1.375 98.083 47 7.546
20/12/23 3.838 1.383 98.625 47 7.552
21/12/23 3.861 1.403 98.391 47 7.545
22/12/23 3.882 1.401 98.257 47 7.54
26/12/23 3.902 1.388 98.169 47 7.528
27/12/23 3.888 1.36 98.33 47 7.528
28/12/23 3.922 1.336 98.175 47 7.523
29/12/23 3.925 1.334 98.22 47 7.521
31/12/23 3.925 1.334 98.222 47 7.516
02/01/24 3.965 1.33 97.946 47 7.514
03/01/24 3.994 1.328 97.763 47 7.508
04/01/24 4.044 1.335 97.47 47 7.502
05/01/24 4.083 1.332 97.223 47 7.495
08/01/24 4.236 1.324 96.57 47 7.477
09/01/24 4.252 1.323 96.447 47 7.472
10/01/24 4.243 1.326 96.432 47 7.469
11/01/24 4.231 1.322 96.451 47 7.466
12/01/24 4.209 1.323 96.655 47 7.467
15/01/24 4.171 1.341 96.87 47 7.481
16/01/24 4.164 1.343 96.892 47 7.479
17/01/24 4.187 1.355 96.78 47 7.474
18/01/24 4.212 1.357 96.601 47 7.468
19/01/24 4.232 1.352 96.498 47 7.464
22/01/24 4.211 1.357 96.533 47 7.456
23/01/24 4.181 1.36 96.614 47 7.454
24/01/24 4.138 1.367 96.817 47 7.454
25/01/24 4.144 1.395 96.86 47 7.452
26/01/24 4.139 1.389 96.85 47 7.449
29/01/24 4.099 1.391 97.013 47 7.449
30/01/24 4.082 1.392 97.137 47 7.448
31/01/24 4.015 1.399 97.571 47 7.455
01/02/24 3.898 1.408 98.187 47 7.465
02/02/24 3.865 1.41 98.326 47 7.464
05/02/24 3.884 1.404 98.134 47 7.453
06/02/24 3.89 1.405 98.079 47 7.449
07/02/24 3.824 1.38 98.516 47 7.455
08/02/24 3.767 1.382 98.663 47 7.454
09/02/24 3.747 1.383 98.824 47 7.454
12/02/24 3.756 1.381 98.845 47 7.447
13/02/24 3.775 1.379 98.725 47 7.443
14/02/24 3.804 1.379 98.594 47 7.438
15/02/24 3.803 1.381 98.583 47 7.445
16/02/24 3.834 1.378 98.403 47 7.439
19/02/24 3.838 1.377 98.39 47 7.431
20/02/24 3.843 1.38 98.357 47 7.428
21/02/24 3.866 1.38 98.184 47 7.422
22/02/24 3.887 1.379 97.945 47 7.415
23/02/24 3.958 1.38 97.433 47 7.403
26/02/24 3.999 1.391 97.126 47 7.39
27/02/24 4.036 1.387 96.859 47 7.383
28/02/24 4.088 1.38 96.597 47 7.376
29/02/24 4.079 1.381 96.724 47 7.376
01/03/24 3.981 1.385 97.14 47 7.38
04/03/24 3.995 1.384 97.208 47 7.374
05/03/24 3.936 1.389 97.613 47 7.378
06/03/24 3.905 1.391 97.842 47 7.38
07/03/24 3.876 1.39 98.053 47 7.38
08/03/24 3.772 1.411 98.586 47 7.397
11/03/24 3.781 1.409 98.608 47 7.39
12/03/24 3.838 1.398 98.369 47 7.384
13/03/24 3.826 1.399 98.363 47 7.38
14/03/24 3.86 1.393 98.172 47 7.374
15/03/24 3.873 1.394 98.012 47 7.394
18/03/24 3.913 1.393 97.758 47 7.382
19/03/24 3.926 1.393 97.627 47 7.377
20/03/24 3.952 1.39 97.495 47 7.372
21/03/24 3.937 1.391 97.587 47 7.377
22/03/24 3.951 1.39 97.547 47 7.373
25/03/24 3.948 1.404 97.498 47 7.362
26/03/24 3.95 1.396 97.446 47 7.358
27/03/24 3.93 1.4 97.574 47 7.358
28/03/24 3.933 1.398 97.571 47 7.355
31/03/24 3.933 1.398 97.573 47 7.347
01/04/24 3.914 1.372 97.735 47 7.376
02/04/24 3.919 1.366 97.651 47 7.372
03/04/24 3.901 1.366 97.642 47 7.369
04/04/24 3.921 1.365 97.516 47 7.364
05/04/24 3.924 1.36 97.42 47 7.36
08/04/24 4.023 1.354 96.895 47 7.344
09/04/24 4.013 1.354 96.883 47 7.341
10/04/24 4.075 1.4 96.558 47 7.334
11/04/24 4.096 1.4 96.324 47 7.328
12/04/24 4.111 1.398 96.201 47 7.323
15/04/24 4.139 1.398 95.996 47 7.319
16/04/24 4.189 1.398 95.605 47 7.31
17/04/24 4.035 1.233 95.985 47 7.31
18/04/24 4.108 1.228 95.601 47 7.302
19/04/24 4.097 1.226 95.735 47 7.304
22/04/24 4.086 1.228 95.82 47 7.302
23/04/24 4.049 1.222 95.986 47 7.301
24/04/24 4.036 1.223 96.047 47 7.299
25/04/24 4.048 1.22 96.058 47 7.297
26/04/24 4.029 1.221 96.164 47 7.295
29/04/24 3.993 1.224 96.344 47 7.29
30/04/24 3.97 1.228 96.423 47 7.288
02/05/24 3.985 1.226 96.356 47 7.281
03/05/24 3.907 1.197 96.98 47 7.29
06/05/24 3.895 1.199 97.135 47 7.285
07/05/24 3.877 1.2 97.26 47 7.284
08/05/24 3.85 1.203 97.353 47 7.282
09/05/24 3.88 1.2 97.186 47 7.277
10/05/24 3.892 1.199 97.064 47 7.272
13/05/24 3.917 1.194 96.978 47 7.263
14/05/24 3.953 1.191 96.881 47 7.259
15/05/24 3.934 1.214 97.128 47 7.271
16/05/24 3.912 1.216 97.291 47 7.271
17/05/24 3.917 1.216 97.22 47 7.267
20/05/24 3.89 1.219 97.373 47 7.261
22/05/24 3.897 1.219 97.283 47 7.254
23/05/24 3.912 1.214 97.051 47 7.246
24/05/24 3.896 1.218 97.068 47 7.244
Fecha TIR Spread Precio Cantidad Monto CLP N° Instr. Duración
24/05/19 1.341 0.612 113.81 8500 1.91E+08 3 4.668
27/05/19 2.034 0.738 133.763 95000 3.55E+09 2 12.599
28/05/19 1.982 0.691 117.823 22500 7.37E+08 3 14.39
29/05/19 1.62 0.557 111.198 47000 1.3E+09 4 12.588
30/05/19 1.982 0.677 114.764 152000 4.86E+09 3 16.378
31/05/19 1.748 0.724 120.478 297500 7.34E+09 5 11.522
03/06/19 1.853 0.827 133.755 43000 1.61E+09 2 10.925
04/06/19 0.89 0.63 102.73 5000 1.44E+08 1 1.825
05/06/19 1.42 0.7 122.24 1000 34700573 1 6.538
07/06/19 1.814 0.615 112.182 28000 8.29E+08 2 17.788
10/06/19 0.6 0.66 103.25 1000 28973709 1 1.812
11/06/19 1.6 0.561 117.637 56000 1.82E+09 3 17.69
12/06/19 0.7 0.55 109.24 1000 14333774 1 3.277
13/06/19 0.7 0.43 111.67 1000 14834502 1 4.267
14/06/19 0.65 0.553 105.161 2000 43337873 2 2.287
18/06/19 1.612 0.55 117.06 102000 3.31E+09 2 18.512
19/06/19 0.82 0.5 111.06 4000 59113962 1 4.243
20/06/19 0.938 0.548 123.645 26000 5.66E+08 3 6.096
21/06/19 1.592 0.654 115.107 12000 3.76E+08 2 16.597
24/06/19 0.92 0.6 113.13 3000 78200172 1 4.21
25/06/19 0.82 0.46 111.01 10000 1.48E+08 1 4.226
26/06/19 1.116 0.659 117.347 114000 3.66E+09 3 4.597
28/06/19 1.634 0.75 123.132 185000 6.37E+09 2 13.14
01/07/19 1.12 0.61 118.63 100000 3.38E+09 1 4.836
02/07/19 1.393 0.697 124.746 9500 3.15E+08 4 9.135
03/07/19 1.347 0.664 126.113 8000 2.48E+08 3 9.252
09/07/19 0.858 0.517 108.483 299500 4.37E+09 3 3.244
10/07/19 1.719 0.68 114.933 641000 2.08E+10 2 18.503
12/07/19 0.89 0.72 102.58 6000 1.74E+08 1 1.721
15/07/19 0.878 0.709 103.564 15500 3.7E+08 2 2.148
17/07/19 1.226 0.612 122.981 671500 2.32E+10 3 8.947
18/07/19 1.123 0.653 124.617 296000 1.04E+10 2 6.609
19/07/19 1.597 0.69 117.416 100500 3.32E+09 2 18.509
22/07/19 1.327 0.718 117.325 7000 2.26E+08 4 13.179
23/07/19 1.499 0.708 121.99 352000 1.21E+10 4 17.515
24/07/19 1.178 0.662 123.128 294500 1.02E+10 4 12.627
25/07/19 2.382 1.792 105.939 31000 9.24E+08 2 13.937
26/07/19 1.525 0.81 119.329 202000 6.77E+09 4 18.225
29/07/19 1.458 0.995 127.339 85000 2.74E+09 3 12.501
30/07/19 1.856 1.372 118.594 105000 2.54E+09 2 13.878
31/07/19 0.571 0.696 107.001 6000 1.09E+08 3 2.722
01/08/19 1.4 0.741 121.368 203500 6.95E+09 2 18.435
02/08/19 1.09 0.926 130.706 15000 5.52E+08 2 9.033
05/08/19 0.45 0.82 103.73 1000 25405398 1 1.92
06/08/19 0.419 0.6 123.492 89000 1.76E+09 3 4.44
07/08/19 0.43 0.89 103.76 5000 1.27E+08 1 1.915
08/08/19 0.802 0.876 124.53 30000 1.04E+09 3 7.615
09/08/19 0.57 0.74 122.8 5000 1.64E+08 1 5.069
12/08/19 2.54 2.78 114.07 135000 2.06E+09 1 4.081
13/08/19 1.056 0.749 132.066 116000 4.29E+09 2 14.899
14/08/19 0.796 0.697 136.941 537500 1.88E+10 3 10.788
16/08/19 0.804 0.765 125.507 5000 1.2E+08 2 9.914
19/08/19 0.562 0.627 130.725 227000 5.64E+09 2 8.383
20/08/19 0.5 0.62 129.39 3000 1.1E+08 1 6.577
21/08/19 1.1 0.73 128.044 558000 2.02E+10 2 18.106
22/08/19 0.477 0.601 129.17 81500 2.97E+09 2 6.531
23/08/19 0.417 0.574 124.2 311500 9.64E+09 4 6.343
26/08/19 0.229 0.484 116.539 113000 3.08E+09 2 4.429
28/08/19 0.226 0.515 116.357 32000 8.74E+08 3 4.421
29/08/19 0.19 0.49 115.88 50000 1.35E+09 1 4.078
30/08/19 0.802 0.717 130.728 429500 1.59E+10 4 12.101
02/09/19 0.859 0.714 127.24 170000 5.77E+09 3 13.84
03/09/19 1 0.85 134.22 40000 1.51E+09 1 13.388
04/09/19 0.756 0.756 131.869 4000 1.05E+08 2 12.416
05/09/19 0.17 0.91 104.09 500 12795122 1 1.838
06/09/19 0.09 0.86 104.24 12500 3.2E+08 1 1.836
09/09/19 0.196 0.569 115.318 114000 3.07E+09 2 3.973
10/09/19 0.07 0.8 104.25 1000 25647134 1 1.825
11/09/19 0.25 0.57 115.44 500 13478676 1 4.038
13/09/19 0.25 0.53 115.42 500 13481029 1 4.033
16/09/19 0.968 0.747 137.201 24000 8.99E+08 3 12.201
17/09/19 0.759 0.645 133.372 12000 4.05E+08 2 9.823
23/09/19 1.103 0.762 131.017 10500 3.86E+08 2 16.949
24/09/19 1.005 0.732 131.201 88500 3.08E+09 3 16.056
25/09/19 0.083 0.775 106.901 18000 4.61E+08 2 2.33
26/09/19 0.551 0.602 133.675 13500 4.85E+08 3 8.437
30/09/19 1.1 0.77 135.84 20000 7.62E+08 1 15.293
01/10/19 -0.01 0.86 104.26 1000 25720549 1 1.768
02/10/19 1.083 0.699 132.439 208000 7.64E+09 3 17.237
04/10/19 0.01 0.64 111.58 2000 27259038 1 3.26
07/10/19 0.157 0.768 116.765 6500 1.5E+08 4 5.834
08/10/19 1.006 0.73 134.987 6000 2.27E+08 2 17.72
09/10/19 0.08 0.59 114.53 5000 72057715 1 4.256
10/10/19 0.735 0.714 141.669 4000 1.61E+08 2 10.609
11/10/19 0.982 0.659 130.504 10500 3.81E+08 2 18.373
14/10/19 -0.21 0.85 104.53 1000 25823448 1 1.735
16/10/19 0.531 0.642 127.544 293000 1.06E+10 3 6.781
17/10/19 0.199 0.691 111.4 24000 3.73E+08 3 3.317
18/10/19 1.255 0.789 132.372 81000 3E+09 2 15.133
21/10/19 1.25 0.74 132.65 20000 7.47E+08 1 15.183
22/10/19 0.43 0.45 115.33 1000 25094806 1 4.19
23/10/19 0.832 0.73 109.356 53000 1.53E+09 6 6.048
24/10/19 1.28 0.792 133.339 108000 4.05E+09 2 11.429
25/10/19 1.33 0.845 127.054 322500 1.15E+10 4 12.052
28/10/19 0.974 0.766 122.192 22500 7.35E+08 3 6.104
29/10/19 1.456 0.65 120.422 80500 2.73E+09 2 18.5
30/10/19 1.586 0.747 124.242 163500 5.73E+09 2 18.068
04/11/19 1.157 0.852 113.127 13500 2.15E+08 2 5.548
05/11/19 1.6 0.89 125.2 49500 1.61E+09 1 10.459
06/11/19 1.383 0.923 118.497 18500 5.35E+08 4 7.862
07/11/19 1.702 1.054 122.05 122000 3.9E+09 5 11.298
08/11/19 0.75 1.39 102.7 1000 25410933 1 1.657
12/11/19 3.05 2.92 111 15000 2.27E+08 1 3.796
13/11/19 2.397 1.319 101.764 166500 4.78E+09 2 17.951
14/11/19 3.99 3.32 107.25 200000 2.93E+09 1 3.732
15/11/19 2.016 1.591 107.542 16000 3.36E+08 3 3.996
18/11/19 2.039 1.2 118.07 181500 5.6E+09 6 11.609
19/11/19 2.219 1.445 118.257 134000 4.17E+09 6 10.779
20/11/19 1.847 1.46 113.043 78000 1.59E+09 6 5.557
21/11/19 2.053 1.877 102.905 46500 7.17E+08 4 5.598
22/11/19 1.837 2.055 101.612 79000 1.69E+09 3 1.889
25/11/19 2 1.75 105.56 3000 40204872 1 4.014
26/11/19 1.918 1.851 102.522 17500 3.73E+08 3 3.451
28/11/19 1.924 1.699 111.17 360500 1.08E+10 6 4.386
29/11/19 2.435 1.798 112.577 231000 6.73E+09 3 9.251
02/12/19 1.841 1.865 105.131 134500 1.83E+09 3 3.078
03/12/19 2.343 2.048 110.866 24000 4.24E+08 4 4.942
04/12/19 2.491 2.296 112.955 660000 1.22E+10 3 4.039
05/12/19 2.438 2.088 106.261 680000 1.06E+10 6 5.927
06/12/19 2.398 2.064 107.188 528000 9.23E+09 5 6.462
09/12/19 2.255 2.106 106.915 81500 1.25E+09 5 3.976
10/12/19 2.269 1.952 109.524 434000 8.6E+09 8 5.554
11/12/19 2.431 1.781 113.208 247000 7.57E+09 6 8.165
12/12/19 2.261 1.543 112.923 94500 2.46E+09 5 10.449
13/12/19 2.349 1.665 115.348 109500 3.11E+09 3 10.093
16/12/19 1.69 1.94 100.36 500 14264140 1 3.384
17/12/19 1.514 1.508 113.532 79000 2.25E+09 6 6.04
18/12/19 1.815 1.572 120.485 61500 1.87E+09 5 8.057
19/12/19 1.412 1.438 113.593 80000 2.14E+09 5 6.035
20/12/19 1.654 1.418 114.419 551500 1.67E+10 7 9.152
23/12/19 1.539 1.353 117.429 62500 1.83E+09 6 7.94
24/12/19 1.711 1.812 108.669 7000 1.58E+08 2 3.861
26/12/19 1.65 1.223 122.951 42500 1.37E+09 6 10.3
27/12/19 1.63 1.238 125.09 17000 5.48E+08 3 9.828
30/12/19 1.6 1.18 125.27 3000 97007047 1 10.466
02/01/20 1.211 1.581 108.613 2000 42933598 2 2.458
03/01/20 1.728 1.363 129.263 53000 1.88E+09 5 10.266
06/01/20 1.395 1.638 108.129 1500 25406486 2 3.42
07/01/20 1.468 1.112 126.252 287000 1.01E+10 8 10.225
08/01/20 1.561 1.157 126.446 137000 4.61E+09 7 10.702
09/01/20 0.886 1.019 109.798 23000 3.59E+08 4 3.842
10/01/20 2.533 2.613 109.427 8000 1.42E+08 2 3.906
13/01/20 1.2 1.474 109.356 25500 4.66E+08 5 3.975
14/01/20 1.859 1.132 118.993 326500 1.09E+10 4 15.803
15/01/20 1.524 1.029 124.44 117000 3.8E+09 4 11.443
16/01/20 1.724 1.066 122.592 52000 1.81E+09 2 14.473
17/01/20 1.978 1.734 103.989 268000 5.28E+09 5 8.977
20/01/20 1.13 1.05 122.96 37000 1.29E+09 1 6.189
21/01/20 1.588 1.289 130.657 15500 4.77E+08 3 9.645
22/01/20 0.881 1.101 112.317 239500 5.95E+09 2 3.907
23/01/20 1.304 1.003 126.497 116000 3.37E+09 4 9.339
24/01/20 0.941 1.824 104.021 6500 59588103 2 1.374
27/01/20 0.797 1.072 111.958 56500 1.37E+09 3 3.75
28/01/20 0.752 1.156 110.148 110000 2.65E+09 2 3.319
29/01/20 0.832 1.129 117.379 7000 1.16E+08 2 3.599
30/01/20 0.76 0.98 110.4 50000 7.09E+08 1 3.906
31/01/20 0.851 1.231 110.769 291000 4.32E+09 6 3.245
03/02/20 1.097 1.166 119.387 6500 2.08E+08 2 5.438
04/02/20 1.165 1.113 121.038 25000 7.65E+08 2 5.855
05/02/20 1.59 1.08 127.11 6000 2.17E+08 1 11.358
06/02/20 1.736 2.226 104.662 130000 2.6E+09 5 3.071
07/02/20 3.851 4.116 108.074 204500 2.91E+09 3 3.915
10/02/20 1.42 1.01 127.27 1000 33045432 1 10.377
11/02/20 0.863 1.295 105.839 31000 8.66E+08 2 3.428
12/02/20 0.802 1.084 109.647 5500 81934043 3 3.537
13/02/20 0.799 1.272 103.435 10000 2.75E+08 3 3.154
14/02/20 1.243 1.371 113.115 16000 4.3E+08 3 6.964
17/02/20 1 1.16 111.58 36000 8.96E+08 1 3.833
18/02/20 1.967 1.669 113.987 31000 1.01E+09 2 7.329
19/02/20 3.879 4.02 106.67 240000 2.96E+09 2 3.556
20/02/20 2.04 0.96 113.09 1000 32302135 1 16.812
21/02/20 1.035 1.387 103.966 10000 2.29E+08 2 3.765
25/02/20 1.191 1.362 113.613 7000 87885049 2 3.559
26/02/20 3.842 3.762 103.878 34000 4.56E+08 2 3.719
27/02/20 1.23 1.14 110.53 20000 4.94E+08 1 3.792
28/02/20 2.561 1.642 107.319 76000 2.27E+09 2 12.824
03/03/20 1.727 1.841 106.827 19500 3.07E+08 3 3.454
04/03/20 2.38 1.561 112.135 112500 3.61E+09 4 13.943
05/03/20 0.858 1.382 103.411 17000 4.99E+08 2 3.206
06/03/20 1.203 1.746 106.676 15500 2.16E+08 4 3.213
10/03/20 1.5 1.18 126.01 2000 66021800 1 10.286
11/03/20 1.857 1.53 121.478 200500 6.38E+09 2 10.216
12/03/20 1.48 1.95 106.12 1000 12140665 1 3.044
13/03/20 1.956 1.297 120.485 42000 1.46E+09 3 12.993
16/03/20 2.059 1.352 108.1 101000 3.12E+09 2 17.971
17/03/20 1.4 1.78 109.69 5000 1.23E+08 1 3.73
18/03/20 1.83 1.58 114.88 11000 3.65E+08 1 7.303
20/03/20 5.75 5.64 100.83 10000 1.31E+08 1 3.595
23/03/20 2.1 1.91 114.012 291000 4.98E+09 3 3.601
24/03/20 4.604 4.693 100.098 13500 2.06E+08 2 2.82
26/03/20 2.318 2.266 105.092 320000 4.49E+09 5 3.891
27/03/20 2.255 2.192 108.418 302000 5.4E+09 2 4.277
30/03/20 2.594 1.99 112.048 58000 1.66E+09 2 9.417
31/03/20 2.54 2.61 105.62 500 10997894 1 3.914
01/04/20 2.224 2.889 106.864 3000 73177899 3 3.466
06/04/20 6.1 6.42 99.65 160000 2.08E+09 1 3.529
07/04/20 3 2.046 101.992 400000 1.18E+10 2 14.693
08/04/20 3.124 2.276 103.757 55000 1.58E+09 2 12.961
09/04/20 2.592 2.5 111.226 37000 1.06E+09 3 5.599
13/04/20 1.89 3.43 100.74 500 10884772 1 1.476
14/04/20 1.67 2.669 104.15 4000 59076252 3 2.62
15/04/20 1.6 1.84 109.42 1000 22861280 1 3.921
16/04/20 2.627 2.19 109.283 232000 7.32E+09 4 9.379
17/04/20 2.461 1.834 104.441 38000 1.01E+09 3 13.513
20/04/20 2.415 2.132 111.934 20500 6.67E+08 4 6.941
21/04/20 2.171 1.612 116.724 301000 1.01E+10 3 10.646
22/04/20 2.245 1.651 116.162 302500 9.53E+09 6 11.431
23/04/20 2.204 1.611 113.76 200000 6.59E+09 4 12.361
24/04/20 1.716 1.592 118.704 167000 4.09E+09 3 7.023
27/04/20 1.639 1.842 109.674 208000 4.69E+09 3 4.008
28/04/20 1.68 1.787 114.563 102500 3.09E+09 3 4.505
29/04/20 1.827 1.669 117.364 18000 6.13E+08 3 8.193
30/04/20 1.507 1.989 105.718 6500 1.46E+08 2 2.775
05/05/20 2.345 2.29 113.514 16000 5.3E+08 2 7.334
06/05/20 1.099 1.805 103.236 6500 53487468 2 1.238
07/05/20 1.907 1.727 119.892 21000 6.61E+08 2 9.844
08/05/20 1.062 1.467 112.222 215000 5.2E+09 2 4.211
11/05/20 0.84 1.52 107.72 1000 12475226 1 2.898
12/05/20 1.693 2.068 114.564 12500 3.97E+08 2 5.169
14/05/20 1.448 1.397 128.198 115000 3.77E+09 2 10.792
15/05/20 1.51 1.505 121.045 401500 1.39E+10 3 11.479
18/05/20 1.108 1.387 120.759 52500 1.82E+09 3 7.196
19/05/20 0.337 1.118 114.44 746500 1.1E+10 5 3.405
20/05/20 0.728 1.23 121 669000 1.57E+10 6 6.874
22/05/20 1.419 1.592 125.888 451000 1.61E+10 4 12.083
25/05/20 1.057 1.519 125.005 678000 2.44E+10 2 8.487
26/05/20 0.757 1.321 123.958 101000 3.67E+09 2 5.865
27/05/20 1.061 1.201 123.899 14000 3.74E+08 2 10.726
28/05/20 1.03 1.5 121.46 1000 34928988 1 7.264
29/05/20 0.207 1.337 106.504 3500 70710634 2 2.94
02/06/20 0.668 1.291 121.819 24000 8.1E+08 2 5.133
03/06/20 0.28 1.37 104.54 2000 60278408 1 2.965
04/06/20 0.301 1.466 104.329 7000 72988135 3 1.878
05/06/20 0.29 1.2 104.5 43000 1.3E+09 1 2.96
08/06/20 0.346 1.32 105.79 11000 2.57E+08 2 2.463
09/06/20 0.342 1.399 104.244 5000 92166845 2 1.737
10/06/20 0.574 1.254 109.228 2500 51379661 3 3.32
11/06/20 1.262 1.154 128.429 229500 7.56E+09 3 10.115
12/06/20 1.346 1.212 128.597 75000 2.54E+09 2 10.225
15/06/20 0.242 1.36 103.212 13000 2.82E+08 2 1.435
16/06/20 1.351 1.128 129.323 105000 3.93E+09 2 11.158
17/06/20 0.85 1.53 107.41 100000 1.25E+09 1 2.796
19/06/20 0.362 1.335 107.323 3500 69983906 3 2.42
22/06/20 0.892 1.339 115.346 4500 1.28E+08 3 8.71
23/06/20 0.133 1.173 103.892 4500 1.16E+08 2 2.134
24/06/20 0.637 1.42 119.255 125000 2.14E+09 2 3.541
25/06/20 1.234 2.202 104.052 42000 9.81E+08 3 3.044
26/06/20 1.3 1.014 123.554 355000 1.27E+10 2 18.09
30/06/20 0.914 1.343 124.766 30000 1.06E+09 3 6.931
01/07/20 1.273 1.293 124.549 65000 2.19E+09 3 12.697
02/07/20 0.546 1.222 111.031 9000 2.49E+08 3 6.164
03/07/20 0.813 1.302 121.09 16000 4.89E+08 3 5.449
06/07/20 1.07 1.52 120.77 15000 5.23E+08 1 7.155
07/07/20 1.143 1.35 131.938 203000 7.77E+09 3 10.955
08/07/20 0.529 1.289 115.586 10500 1.57E+08 2 4.869
09/07/20 1.2 0.98 125.55 5000 1.82E+08 1 18.193
10/07/20 -0.19 1.15 103.23 100000 2.25E+09 1 1.25
13/07/20 0.414 1.264 110.288 228000 3.12E+09 3 3.084
14/07/20 0.192 1.235 104.49 12000 3.54E+08 2 2.752
15/07/20 0.45 1.126 112.402 19000 2.65E+08 2 3.723
17/07/20 1.25 1.18 130.94 40000 1.52E+09 1 10.813
20/07/20 1.25 1.234 124.655 27000 9.72E+08 2 8.842
21/07/20 1.45 0.97 120.01 4000 1.39E+08 1 18.03
22/07/20 0.62 1.14 110.41 8000 1.08E+08 1 3.711
23/07/20 1.185 1.278 125.995 8500 2.94E+08 3 10.279
24/07/20 0.43 1.36 108.34 2000 25229778 1 2.708
27/07/20 0.25 1.27 104.4 1000 30126746 1 2.818
28/07/20 0.732 1.144 123.984 779500 2.78E+10 5 5.835
29/07/20 1.011 1.343 124.086 3907000 1.39E+11 4 6.767
30/07/20 0.703 1.354 117.907 178500 5.16E+09 2 4.727
31/07/20 1.481 1.634 123.162 181500 6.49E+09 6 9.065
03/08/20 1.391 1.548 124.116 503500 1.8E+10 8 8.989
04/08/20 1.247 1.456 124.394 48500 1.56E+09 5 8.65
05/08/20 0.919 1.255 124.123 135000 3.78E+09 6 7.875
06/08/20 1.089 1.296 127.493 34000 1.26E+09 4 8.973
07/08/20 1.047 1.25 128.097 150500 5.6E+09 2 9.052
10/08/20 1.144 1.364 127.052 50000 1.85E+09 3 9.049
11/08/20 0.26 1.4 108.67 1000 12669047 1 2.663
12/08/20 0.271 1.521 109.069 12000 88831814 2 2.276
13/08/20 0.945 1.311 125.513 49600 1.68E+09 3 8.236
14/08/20 1.034 1.29 128.052 166400 6.1E+09 4 9.003
17/08/20 0.924 1.288 126.122 22500 7.76E+08 5 8.339
18/08/20 1.072 1.289 128.951 106400 3.64E+09 7 9.568
19/08/20 1.268 1.544 106.527 2052000 5.36E+10 6 9.943
20/08/20 1.491 1.603 105.636 23000 6.54E+08 3 11.651
21/08/20 0.402 1.189 116.313 58500 1.02E+09 7 6.042
24/08/20 0.66 1.257 122.988 9000 2.56E+08 3 7.657
25/08/20 1.154 1.359 112.863 326000 1.05E+10 5 11.173
26/08/20 1.168 1.065 127.771 93500 3.45E+09 3 17.119
27/08/20 1.116 1.018 125.618 42500 1.52E+09 3 17.541
31/08/20 1.077 1.256 129.956 220000 8.28E+09 2 11.837
02/09/20 -0.65 1.42 104.17 30000 5.62E+08 1 1.36
03/09/20 0.852 1.266 112.709 89000 2.86E+09 5 9.238
04/09/20 0.309 1.315 120.713 79500 2.2E+09 6 6.076
07/09/20 0.665 1.317 111.699 106500 2.8E+09 4 7.754
08/09/20 -0.04 1.22 121.82 80000 1.39E+09 1 3.485
09/09/20 -0.033 1.236 112.958 234000 4E+09 2 3.309
10/09/20 -0.23 1.39 105.56 2000 61099283 1 2.701
11/09/20 0.186 1.154 115.777 49000 1.23E+09 2 4.192
14/09/20 1.163 1.192 123.692 24000 8.07E+08 3 12.949
15/09/20 1.18 1.323 126.219 368500 1.35E+10 7 10.213
16/09/20 0.32 1.26 113.786 88500 2.53E+09 7 6.184
17/09/20 -0.235 1.248 109.128 3500 44354377 2 2.517
22/09/20 0.12 1.13 115.3 11000 2.48E+08 1 3.832
23/09/20 0.28 1.3 112.19 7000 89049422 1 3.826
24/09/20 0.311 1.366 118.226 14000 2.22E+08 2 3.517
25/09/20 0.354 1.25 114.343 8500 1.74E+08 3 5.352
28/09/20 0.672 1.122 122.729 50000 1.44E+09 2 6.433
29/09/20 0.45 1.31 113.78 2000 44580637 1 3.797
30/09/20 0.373 1.232 113.514 120000 2.47E+09 4 3.693
01/10/20 -0.65 1.37 103.92 6000 1.12E+08 1 1.281
02/10/20 -0.022 1.39 108.318 7000 88232436 2 2.469
06/10/20 -0.13 1.32 105.18 40500 1.22E+09 1 2.652
09/10/20 1.291 1.358 125.438 7500 2.71E+08 2 9.24
15/10/20 1.3 1.35 125.21 194000 7E+09 3 8.987
16/10/20 1.3 1.34 125.2 20000 7.21E+08 2 8.984
19/10/20 -0.65 1.58 103.76 1000 18780127 1 1.231
20/10/20 -0.67 1.55 103.78 1000 18786779 1 1.229
22/10/20 1.371 1.42 124.472 184800 6.54E+09 3 8.907
23/10/20 1.329 1.21 122.384 7000 2.36E+08 2 11.561
26/10/20 3 3.99 110.15 5000 68413762 1 3.444
27/10/20 1.27 1.34 125.43 2000 72486420 2 8.958
28/10/20 1.618 2.121 120.735 142000 2.83E+09 4 6.763
29/10/20 1.49 1.6 121.551 199000 4.98E+09 7 10.119
30/10/20 0 1.44 109.62 5000 58362304 1 2.716
02/11/20 0.231 1.413 111.308 5500 72914179 3 3.392
03/11/20 0.85 1.733 116.334 202000 3.18E+09 6 4.696
04/11/20 1.554 1.244 112.254 13500 3.93E+08 3 15.262
05/11/20 0.948 1.522 120.149 43500 1.48E+09 3 6.7
06/11/20 1.008 1.891 122.884 200000 3.87E+09 2 5.589
09/11/20 0.306 1.519 114.926 93000 1.65E+09 4 3.651
10/11/20 1.062 1.521 122.675 432500 1.55E+10 4 7.73
11/11/20 0.204 1.422 120.274 11000 2.1E+08 2 3.899
12/11/20 0.195 1.577 110.898 15000 4.83E+08 2 4.116
13/11/20 1.183 1.426 111.751 59000 1.8E+09 4 8.707
16/11/20 1.3 1.48 124.93 3000 1.09E+08 1 8.899
17/11/20 0.699 1.401 121.137 72500 2.43E+09 3 6.186
18/11/20 0.963 1.425 122.212 5400 1.69E+08 3 7.487
19/11/20 -0.49 1.641 107.212 1500 21249969 2 1.99
20/11/20 0.003 1.413 119.867 21000 3.62E+08 2 3.263
23/11/20 0.09 1.06 121.8 145000 4.49E+09 1 4.379
24/11/20 -0.48 1.43 105.85 10000 3.08E+08 1 2.522
25/11/20 0.091 1.051 121.28 5500 1.66E+08 2 4.325
26/11/20 0.213 1.062 121.982 514000 1.62E+10 3 4.804
27/11/20 1.38 1.46 123.96 16800 6.08E+08 1 8.861
01/12/20 0.14 1.35 114.38 500 11409024 1 3.639
03/12/20 -0.203 1.434 111.229 4500 97022520 2 2.891
04/12/20 -0.486 1.356 107.748 13500 1.38E+08 3 3.385
07/12/20 1.269 1.393 122.634 3000 1.08E+08 3 8.185
09/12/20 0.204 1.324 113.41 5000 94294943 2 3.615
10/12/20 0.22 1.34 113.94 2000 45587723 1 3.611
11/12/20 -0.444 1.377 111.772 20000 3.53E+08 2 2.187
14/12/20 -0.242 1.337 111.891 8000 1.96E+08 4 2.913
15/12/20 -0.33 1.29 110.09 1000 11876432 1 2.599
16/12/20 1.253 1.836 108.363 3067000 9.76E+10 6 7.078
17/12/20 1.556 1.227 123.646 89500 3.24E+09 4 11.718
18/12/20 1.925 1.093 110.246 292000 9.27E+09 3 17.352
21/12/20 0.691 1.436 108.439 3000 55986315 3 6.394
22/12/20 0.147 1.37 121.721 43500 7.78E+08 4 4.19
23/12/20 0.142 1.241 116.91 3000 66809844 3 3.911
24/12/20 -0.326 1.499 108.571 1500 22504185 2 2.517
28/12/20 -0.423 1.43 107.72 16500 3.07E+08 4 2.567
29/12/20 1.372 1.284 124.719 7500 2.47E+08 4 11.051
30/12/20 -0.487 1.386 106.907 4000 85554193 2 2.46
05/01/21 -0.445 1.427 109.042 11000 1.45E+08 4 2.606
06/01/21 0.883 1.248 121.397 65000 2.31E+09 2 9.202
07/01/21 1.018 1.193 127.804 183500 6.79E+09 7 9.333
08/01/21 0.92 1.353 115.814 254500 8.57E+09 5 8.088
12/01/21 0.127 1.049 122.359 38500 1.33E+09 4 6.593
13/01/21 -0.034 1.458 109.95 85000 2.7E+09 4 4.597
14/01/21 1.129 1.247 123.166 206400 7.18E+09 9 10.473
15/01/21 1.119 1.372 126.185 129200 4.48E+09 4 8.961
18/01/21 1.176 1.315 123.851 16000 5.45E+08 2 9.487
19/01/21 -0.3 1.13 113.38 2000 26347842 1 3.53
20/01/21 1.005 1.27 118.02 100500 3.45E+09 2 9.016
21/01/21 1.013 1.351 126.268 73800 2.74E+09 4 8.476
22/01/21 0.807 1.329 124.774 26000 8.37E+08 4 7.976
25/01/21 -1.38 1.18 104.67 500 7621486 1 1.218
26/01/21 1.36 0.99 128.47 10000 3.79E+08 1 14.232
27/01/21 -1.145 0.967 108.341 7000 1.84E+08 2 2.524
28/01/21 -0.978 0.938 111.214 2000 54911314 2 2.845
29/01/21 -0.38 1.15 115.77 1000 23307046 1 3.502
01/02/21 0.072 1.195 115.189 190000 6.38E+09 2 6.357
02/02/21 1.253 1.25 108.582 63500 1.96E+09 3 11.691
03/02/21 0.4 1.189 119.096 116500 4.02E+09 4 7.505
04/02/21 0.827 1.195 124.434 116500 4.19E+09 5 9.009
05/02/21 0.488 0.94 135.371 84500 3.37E+09 4 8.591
08/02/21 1.4 1.02 127.95 20000 7.52E+08 1 15.158
09/02/21 0.747 1.143 127.26 391900 1.46E+10 6 9.34
10/02/21 1.251 1.04 128.114 16000 5.98E+08 2 13.929
12/02/21 0.849 1.12 133.171 54000 2.03E+09 3 10.282
16/02/21 -0.01 1.03 128.09 16000 5.79E+08 1 5.65
17/02/21 0.631 0.874 135.932 70500 2.63E+09 6 10.232
18/02/21 0.733 0.965 126.425 9000 2.44E+08 2 10.429
19/02/21 0.66 0.855 132.886 31500 1.13E+09 5 10.117
23/02/21 0.46 1.195 124.192 210000 7.71E+09 3 6.755
24/02/21 0.462 1.135 124.092 113000 4.14E+09 3 6.749
25/02/21 1.035 1.148 118.891 41000 1.43E+09 3 8.776
26/02/21 -0.76 1.14 111.67 2000 21815256 1 2.669
02/03/21 -0.91 1.12 112.07 2000 21929060 1 2.661
04/03/21 -1.394 0.943 109.448 7000 1.07E+08 3 2.318
05/03/21 -0.28 1.17 114.9 500 11691523 1 3.401
08/03/21 -0.386 1.024 115.468 112000 1.54E+09 3 4.136
09/03/21 1.046 1.168 114.75 51000 1.65E+09 4 8.418
10/03/21 1.16 1.19 125.42 8000 3E+08 1 8.602
11/03/21 1.3 0.97 128.97 200000 7.61E+09 1 10.624
12/03/21 -0.552 0.992 113.156 24500 3.64E+08 4 3.211
16/03/21 1.05 1.14 131.81 5000 1.95E+08 1 8.139
19/03/21 -0.938 0.891 110.418 8000 1.19E+08 3 2.583
22/03/21 -2 0.81 104.77 4500 69551620 1 1.066
23/03/21 0.721 1.119 119.916 16000 4.26E+08 5 6.88
24/03/21 0.182 0.869 115.822 5500 1.28E+08 3 5.631
25/03/21 1.243 1.06 122.544 20000 7.32E+08 3 8.269
26/03/21 2.155 0.998 114.024 48000 1.57E+09 4 14.433
29/03/21 -0.08 0.92 112.82 5000 61164585 1 3.597
30/03/21 -0.997 0.836 109.218 142000 7.96E+08 2 2.424
31/03/21 1.204 0.848 122.782 224500 7.2E+09 6 8.852
01/04/21 1.328 2.083 116.968 279600 4.25E+09 4 4.209
05/04/21 1.551 1.013 124.124 55700 2.03E+09 5 9.701
06/04/21 1.38 1.17 128.13 12000 4.56E+08 1 8.057
07/04/21 0.763 0.955 122.258 32600 9.37E+08 7 7.124
08/04/21 0.719 0.913 122.284 18500 4.57E+08 3 7.307
09/04/21 1.332 1.152 104.576 109000 3.22E+09 2 8.452
12/04/21 2.041 0.978 111.326 308000 1E+10 5 14.996
14/04/21 0 0.77 112.33 1000 12215241 1 3.55
16/04/21 -0.335 0.623 118.339 117000 2.17E+09 3 3.322
19/04/21 -0.395 1.069 107.242 6000 1.69E+08 2 2.857
20/04/21 -0.326 0.508 120.629 262000 5.07E+09 4 3.434
21/04/21 0.654 0.924 116.693 7000 2.31E+08 3 5.607
22/04/21 0.447 0.769 116.397 57000 1.18E+09 3 5.204
23/04/21 -0.693 0.773 109.956 5500 78766923 4 2.495
26/04/21 -0.502 0.399 119.559 10500 1.83E+08 2 3.035
27/04/21 -0.518 0.593 109.79 4000 52153535 2 2.76
29/04/21 0.02 0.71 108.74 4000 43057848 1 2.483
03/05/21 2.277 0.929 112.896 372000 9.29E+09 4 13.208
04/05/21 1.79 0.855 118.619 287400 8.14E+09 5 10.199
05/05/21 -0.203 1.03 106.818 12000 2.22E+08 2 2.639
06/05/21 -0.426 0.872 107.423 8500 1.48E+08 2 2.033
07/05/21 0.875 1.038 113.217 95000 3.04E+09 3 6.249
10/05/21 -0.267 0.679 109.206 13000 1.67E+08 3 2.705
11/05/21 1.301 0.85 121.83 8000 2.19E+08 2 8.186
12/05/21 2.15 0.97 115.19 90000 3.09E+09 1 14.024
13/05/21 0.049 0.511 119.019 21000 3.66E+08 2 3.267
14/05/21 1.86 1.603 104.419 3905000 1.22E+11 3 7.116
17/05/21 1.972 1.483 105.662 195500 6.16E+09 4 7.598
18/05/21 0.234 0.753 109.471 20000 4.77E+08 2 2.879
19/05/21 1.988 1.087 103.712 55000 1.51E+09 5 11.181
20/05/21 2.4 1.48 104.25 140000 4.37E+09 1 8.591
24/05/21 2.628 1.281 101.722 215000 6.52E+09 3 12.413
25/05/21 2.45 0.76 105.47 15000 4.74E+08 1 15.773
26/05/21 2.35 1.28 104.68 560000 1.75E+10 1 8.578
27/05/21 1.377 1.292 113.97 78000 1.25E+09 4 3.74
28/05/21 0 0.72 103.66 1500 46210167 1 2.028
31/05/21 2.836 1.94 108.512 270800 8.57E+09 6 8.224
01/06/21 3.185 2.299 101.765 651400 1.95E+10 6 8.355
02/06/21 2.652 2.017 105.718 8000 1.89E+08 5 7.342
03/06/21 1.992 1.092 118.47 57000 1.9E+09 3 8.188
04/06/21 -1 1.18 102.86 5000 7068564 1 0.364
07/06/21 3.254 2.058 100.347 1600 48018558 2 8.394
08/06/21 -0.313 1.144 102.715 17100 2.72E+08 2 1.363
09/06/21 3.245 1.724 103.914 71400 2.23E+09 5 10.245
10/06/21 3.317 2.074 98.573 228000 6.69E+09 4 8.422
11/06/21 3.024 1.981 105.399 34500 1.06E+09 4 7.812
14/06/21 0.55 1.41 102.45 6000 1.83E+08 1 1.974
15/06/21 3.008 1.44 102.67 6000 1.83E+08 2 11.29
16/06/21 3.065 1.888 87.79 73000 1.88E+09 5 9.708
17/06/21 3.218 2.01 105.35 89000 2.8E+09 3 8.184
18/06/21 3.186 1.986 105.452 75000 2.26E+09 2 8.111
22/06/21 1.1 1.49 105.52 11000 1.16E+08 1 2.313
23/06/21 3.278 1.977 90.289 51000 1.38E+09 2 8.473
24/06/21 1.6 1.39 105.87 3000 35073204 1 3.291
25/06/21 3.192 1.792 105.826 110600 3.51E+09 3 8.236
29/06/21 -0.02 1.33 101.9 22500 3.44E+08 1 0.789
30/06/21 2.706 1.678 104.603 75500 2.02E+09 2 6.946
01/07/21 0.79 1.423 102.709 23600 3.91E+08 5 2.239
02/07/21 3.551 1.618 97.585 56000 1.34E+09 3 10.868
06/07/21 4.46 2.561 95.957 701000 2.02E+10 3 9.462
07/07/21 3.159 1.596 102.738 2500 69437438 3 7.35
09/07/21 3.585 1.775 98.082 139000 4.06E+09 3 9.125
13/07/21 3.582 2.042 94.274 218000 5.92E+09 4 8.244
14/07/21 3.516 1.912 95.399 169000 4.8E+09 2 8.952
15/07/21 3.25 1.84 105.3 16000 5.07E+08 1 8.175
19/07/21 3.51 2.23 95.09 16500 4.67E+08 1 8.459
20/07/21 1.782 1.7 103.54 173000 3.93E+09 4 3.047
21/07/21 1.705 1.649 102.458 295000 7.04E+09 5 2.758
22/07/21 1.639 1.464 105.633 35000 8.86E+08 3 4.468
23/07/21 1.777 1.721 100.647 131500 3.8E+09 3 2.994
26/07/21 0.05 1.98 102.26 11500 1.31E+08 1 0.969
27/07/21 1.575 1.711 100.836 32000 8.58E+08 3 2.456
28/07/21 2.933 2.12 99.182 501000 1.09E+10 6 5.416
29/07/21 1.91 1.727 102.687 210000 2.5E+09 3 2.134
30/07/21 3.5 1.9 95.18 1000 28399145 1 8.43
02/08/21 2.296 1.284 110.555 13500 3.95E+08 3 4.841
03/08/21 3.267 1.89 95.921 161000 4.59E+09 3 7.643
04/08/21 1.838 1.72 101.776 7000 2.05E+08 2 2.781
05/08/21 0.05 1.76 102.2 14000 1.6E+08 1 0.941
09/08/21 3.764 2.067 98.634 175000 5.07E+09 4 8.642
11/08/21 1.566 1.872 101.039 12500 3.57E+08 3 2.466
12/08/21 2.407 1.715 108.368 5000 99088451 2 3.857
13/08/21 1.75 1.61 112.78 160000 2.34E+09 2 3.003
16/08/21 3.3 1.736 104.652 260600 7.89E+09 3 7.887
18/08/21 0.371 1.494 102.156 16000 2.97E+08 3 1.503
19/08/21 1.74 1.35 105.13 72000 8.45E+08 1 3.132
20/08/21 3.252 1.582 105.164 121000 3.85E+09 2 8.079
23/08/21 3.03 1.22 108.62 10000 3.28E+08 1 8.9
24/08/21 1.53 1.75 104.68 1000 9394297 1 2.4
25/08/21 2.829 1.654 103.29 44000 1.38E+09 2 6.645
26/08/21 2.385 1.601 110.091 108400 2.77E+09 2 4.063
31/08/21 1.7 1.3 107.05 1000 20752482 1 3.099
02/09/21 2.447 1.544 104.964 98000 2.1E+09 5 3.962
03/09/21 1.952 1.865 100.068 63000 1.9E+09 2 2.474
06/09/21 4.028 1.57 80.017 43000 1.04E+09 2 14.882
07/09/21 1.488 1.549 101.056 3000 70257989 2 1.813
09/09/21 1.78 1.67 100.03 1000 30275378 1 1.72
10/09/21 1.78 1.56 100.03 14000 4.24E+08 1 1.717
13/09/21 1.891 1.572 100.671 2500 70774858 2 1.899
14/09/21 4.115 1.74 88.586 105400 2.83E+09 3 10.975
15/09/21 3.83 1.67 100.15 40000 1.11E+09 1 8.953
16/09/21 0.822 1.366 102.775 2000 20921855 2 1.501
20/09/21 1.571 1.393 101.429 4000 71702512 2 2.049
21/09/21 3.554 1.803 84.094 177000 2.06E+09 3 9.825
22/09/21 4.499 2.38 98.034 2800 83002373 2 9.888
23/09/21 3.413 1.71 95.879 2000 38801648 2 6.899
24/09/21 0 1.34 101.91 500 5771285 1 0.804
28/09/21 4.082 1.653 93.348 36500 1.03E+09 2 11.707
29/09/21 4.94 2.625 97.879 4000 1.18E+08 1 9.235
30/09/21 4.505 1.955 82.912 32000 8.09E+08 1 13.547
04/10/21 2.1 1.407 99.442 6000 1.57E+08 1 1.909
06/10/21 2.15 1.295 99.351 15000 3.93E+08 1 1.903
07/10/21 2.15 1.166 99.352 10000 2.62E+08 1 1.9
12/10/21 4.96 1.672 92.286 55800 1.55E+09 1 7.918
13/10/21 -7.789 -0.444 100.198 16000 30667974 2 0.67
14/10/21 4.946 1.865 94.272 161000 4.19E+09 3 6.454
20/10/21 3.71 1.96 96.121 1000 29268476 1 2.369
21/10/21 3 1.729 97.847 2000 51936957 1 1.853
22/10/21 4.393 1.688 93.636 84500 1.48E+09 5 6.419
25/10/21 4.023 2.163 97.648 12000 1.28E+08 2 3.417
26/10/21 2.301 1.266 99.083 17500 4.6E+08 3 2.244
29/10/21 4.702 2.184 79.983 2000 31245925 2 10.786
02/11/21 0.45 2.459 101.339 6000 69849777 1 0.697
03/11/21 2.676 1.399 95.9 7000 1.86E+08 2 3.589
05/11/21 4.897 2.185 92.674 203000 5.74E+09 3 7.844
08/11/21 5.14 2.313 88.293 5000 1.36E+08 1 9.582
09/11/21 5 2.325 84.86 2000 52303049 1 8.034
10/11/21 4.379 2.316 92.467 10000 2.25E+08 2 6.071
11/11/21 4.389 2.156 96.314 97200 2.85E+09 2 7.858
12/11/21 4.395 2.276 95.553 115000 3.15E+09 3 7.443
15/11/21 2.81 1.672 100.17 50500 1.1E+09 2 2.442
16/11/21 3.97 2.344 100.09 57000 1.04E+09 1 3.089
17/11/21 4.725 2.383 94.014 100000 2.89E+09 1 7.841
23/11/21 1.148 1.423 100.204 71500 1.04E+09 3 1.349
24/11/21 2.884 1.273 100.699 2000 58643394 2 5.439
26/11/21 3.3 2.064 100.398 3000 28063253 1 2.114
29/11/21 3.599 1.923 103.214 2000 34555068 2 3.274
30/11/21 4.836 2.58 96.335 3000 68828432 3 8.714
01/12/21 4.195 2.099 97.53 6500 1.87E+08 2 5.899
02/12/21 3.578 2.282 99.831 6000 55913387 1 2.093
03/12/21 4.846 2.694 85.973 2500 67057560 1 7.98
06/12/21 3.277 2.097 97.667 3000 69897712 2 2.222
13/12/21 3.884 2.38 104.53 4000 48657984 2 2.716
14/12/21 3.369 1.971 96.966 16000 3.73E+08 5 2.382
15/12/21 2.1 0.694 99.5 19000 5.14E+08 1 1.711
16/12/21 5.094 2.606 95.413 6000 1.79E+08 2 9.702
17/12/21 3.218 1.333 96.239 3500 59045091 3 3.204
20/12/21 2.15 0.533 99.421 3000 81118821 1 1.697
21/12/21 3.45 1.635 100.088 1000 9405825 1 2.043
22/12/21 4.107 2.044 99.777 137000 2.74E+09 4 3.534
23/12/21 4.4 2.541 97.165 1000 10385145 1 2.973
27/12/21 4.162 2.277 101.527 18500 4.26E+08 3 3.799
28/12/21 4.43 2.454 99.438 364000 8.14E+09 4 5.528
29/12/21 4.451 2.31 95.691 7600 1.86E+08 2 7.159
30/12/21 4.775 2.54 93.755 4000 1.17E+08 2 7.719
03/01/22 4.17 1.924 84.401 1000 26377962 1 7.992
04/01/22 1 1.034 100.715 6000 71082846 1 0.523
06/01/22 3.855 2.33 96.143 188000 5.61E+09 1 2.177
07/01/22 2 0.821 99.679 500 13616270 1 1.649
10/01/22 3.6 1.822 107.249 25000 2.87E+08 1 3.098
13/01/22 3.84 2.328 96.206 1000 29920016 1 2.158
18/01/22 3.443 1.833 99.547 174000 1.91E+09 3 1.895
19/01/22 4.529 2.286 93.459 7400 1.2E+08 3 5.631
20/01/22 3.6 1.864 99.8 2000 18923594 1 1.959
21/01/22 3.775 1.481 101.852 100000 3.19E+09 1 8.577
24/01/22 1.14 1.276 100.901 10000 78639334 1 0.721
25/01/22 4.655 2.502 94.636 200000 5.97E+09 1 7.659
26/01/22 4.555 2.486 95.874 40000 1.2E+09 1 5.793
31/01/22 3.855 1.836 106.312 100000 1.15E+09 1 3.032
01/02/22 4.7 2.484 92.897 3500 94154514 3 7.599
02/02/22 1.9 1.061 100.346 1000 7843367 1 0.696
04/02/22 3.8 1.886 106.459 25000 2.88E+08 1 3.023
14/02/22 1.65 1.958 100.494 1500 11837952 1 0.663
16/02/22 4.01 2.022 99.976 50000 9.42E+08 1 2.836
17/02/22 4.771 2.525 93.349 109500 3.18E+09 3 7.151
18/02/22 5.03 2.726 84.938 1500 40230660 1 7.889
23/02/22 4.625 2.452 95.561 62000 1.88E+09 1 5.714
24/02/22 4.06 2.62 95.989 1000 30327268 1 2.041
25/02/22 2.347 1.576 99.107 1000 17677629 2 1.31
28/02/22 4.895 2.766 85.836 225000 6.11E+09 2 7.812
01/03/22 3.788 2.111 100.578 160000 3.05E+09 1 2.808
02/03/22 3.79 2.138 100.572 101000 1.93E+09 1 2.805
07/03/22 2.3 1.334 99.277 10000 2.77E+08 1 1.485
08/03/22 3.5 1.98 99.732 17000 1.87E+08 1 2.798
09/03/22 3.55 2.228 97.009 90500 2.79E+09 1 2.009
10/03/22 4 2.683 98.998 1000 8377121 1 2.093
11/03/22 3.512 2.118 96.202 101500 3.07E+09 3 2.708
14/03/22 3.551 2.095 100.329 7500 79676056 2 2.336
15/03/22 4.234 2.482 97.556 163000 5.08E+09 2 5.617
16/03/22 3.178 1.51 97.846 143500 3.86E+09 5 2.013
17/03/22 2.4 0.68 98.988 28000 6.59E+08 1 1.718
18/03/22 4.146 2.28 98.08 106000 3.1E+09 2 5.574
22/03/22 2.75 1.167 98.423 1500 35118238 1 1.702
23/03/22 3.6 1.438 96.793 5000 1.55E+08 1 11.136
24/03/22 4.307 2.502 99.097 23000 3.94E+08 1 3.017
29/03/22 4.808 2.613 88.389 20500 5.72E+08 4 7.335
30/03/22 4.85 2.664 86.274 10000 2.76E+08 1 7.792
01/04/22 4.8 2.769 86.604 40000 1.11E+09 1 7.79
04/04/22 4.513 2.622 88.315 6000 1.62E+08 2 6.896
05/04/22 4.8 2.839 86.621 2000 55398558 1 7.779
06/04/22 3.495 2.085 104.83 11000 1.61E+08 2 2.436
07/04/22 2.241 1.727 99.112 1000 15766911 2 1.368
08/04/22 3.797 2.385 102.203 79000 1.16E+09 4 3.68
11/04/22 5.155 3.225 84.406 422000 1.14E+10 1 7.737
12/04/22 3.768 2.318 97.515 23000 5.31E+08 5 4.716
13/04/22 4.989 2.888 94.735 36000 1.08E+09 2 10.17
14/04/22 4.768 2.678 97.078 38000 1.12E+09 3 10.214
18/04/22 3.44 2.308 101.597 7000 1.24E+08 1 2.973
19/04/22 5.03 3.139 85.174 44000 1.16E+09 4 7.507
20/04/22 4.421 2.571 97.359 80000 2.22E+09 6 7.402
21/04/22 2.748 1.723 101.342 4000 58172210 3 2.302
22/04/22 3.586 1.367 92.827 59000 1.76E+09 3 13.839
26/04/22 -0.5 1.358 101.362 500 4095913 1 0.47
27/04/22 4 2.506 99.984 1000 17597608 1 2.932
28/04/22 3.097 1.41 100.569 18500 4.25E+08 3 6.576
29/04/22 3.349 1.278 105.114 61000 2.06E+09 2 9.776
02/05/22 3.751 1.995 103.375 2000 38774122 2 4.052
03/05/22 4 2.38 99.984 1500 26513060 1 2.916
04/05/22 4 2.391 99.984 500 8837687 1 2.913
05/05/22 4.294 2.432 93.679 8000 2.44E+08 2 6.428
06/05/22 4.267 2.561 99.186 48500 7.38E+08 7 2.602
09/05/22 2.977 1.621 100.354 8000 1.14E+08 2 2.363
10/05/22 3.61 1.724 97.155 3000 95070000 1 1.839
17/05/22 4.964 2.842 89.911 336000 9.72E+09 7 7.501
18/05/22 4.739 2.606 91.785 27000 8.07E+08 3 8.341
19/05/22 4.835 2.738 94.402 12000 3.7E+08 2 7.714
20/05/22 -1.04 0.805 101.394 36500 3.04E+08 1 0.405
23/05/22 3.993 2.361 101.733 22000 3E+08 4 4.123
24/05/22 3.75 2.452 99.548 2000 17465945 1 1.89
25/05/22 1.95 0.805 99.769 4000 97888032 1 1.532
26/05/22 5.087 3.117 85.137 27000 7.38E+08 2 7.55
31/05/22 3.89 2.455 99.302 1000 8739743 1 1.869
03/06/22 4.7 2.721 94.465 1000 31171149 1 7.454
06/06/22 3.33 1.988 97.733 1000 32296708 1 1.767
07/06/22 2.02 0.71 99.672 2500 61547809 1 1.496
08/06/22 4.936 2.877 84.626 190000 5.33E+09 2 7.6
10/06/22 2.2 0.642 99.413 1000 24578161 1 1.487
14/06/22 4 2.074 99.985 10000 1.81E+08 1 2.801
15/06/22 2.3 0.751 99.275 2000 49220540 1 1.472
16/06/22 2.29 0.824 99.291 7000 1.72E+08 1 1.469
17/06/22 2.3 0.807 99.278 12000 2.96E+08 1 1.467
20/06/22 2.4 1.019 99.14 2000 49286541 1 1.458
23/06/22 4.257 2.651 98.754 35000 4.67E+08 3 2.659
24/06/22 4.25 2.696 99.19 136000 1.26E+09 3 1.871
28/06/22 4.352 2.716 98.007 208000 1.97E+09 2 2.249
29/06/22 2.4 0.886 99.155 10000 2.47E+08 1 1.433
04/07/22 2.3 0.902 99.3 2000 49652528 1 1.42
05/07/22 2.3 1.072 99.302 9000 2.24E+08 1 1.417
07/07/22 3.731 2.593 96.512 126000 3.91E+09 3 2.105
08/07/22 4.03 2.491 104.936 73000 7.95E+08 2 2.787
12/07/22 3.412 2.746 97.473 42000 1.07E+09 3 1.569
14/07/22 3.209 2.364 101.001 46500 4.73E+08 5 2.062
15/07/22 4.285 2.557 94.75 9000 2.41E+08 3 4.556
18/07/22 3.98 2.795 99.202 1000 8938401 1 1.737
19/07/22 4.038 2.582 103.922 24500 3.06E+08 2 2.816
25/07/22 4.13 2.685 101.019 27500 4.1E+08 3 2.726
26/07/22 2.16 1.263 99.515 32000 8.02E+08 1 1.361
02/08/22 1.6 0.501 100.259 24000 6.08E+08 1 1.346
03/08/22 1.62 0.463 100.232 8500 2.15E+08 1 1.343
05/08/22 3.979 2.367 99.251 58000 1.07E+09 3 1.842
08/08/22 4.009 2.433 97.661 60000 1.86E+09 2 1.858
10/08/22 4.35 2.69 99.103 500 9203913 1 2.635
12/08/22 4.036 2.306 99.463 213500 4.04E+09 2 2.522
16/08/22 4.78 2.824 94.088 5000 1.6E+08 1 7.245
17/08/22 4.112 2.291 97.883 106000 2.67E+09 2 1.985
18/08/22 4.19 2.162 99.508 56000 1.04E+09 1 2.617
19/08/22 4.242 2.307 98.08 1330000 2.41E+10 5 1.969
22/08/22 4.278 2.208 101.147 50000 8.51E+08 2 2.106
23/08/22 4.16 1.639 84.877 5000 1.44E+08 1 14.367
24/08/22 4.3 2.472 96.556 500 16341287 1 1.561
30/08/22 3.59 1.286 95.202 10000 3.23E+08 1 12.891
31/08/22 3.7 1.442 102.348 10000 3.5E+08 1 8.135
01/09/22 4.99 2.801 92.777 4000 1.28E+08 1 7.183
05/09/22 4.056 2.124 92.782 65900 2.09E+09 3 7.669
06/09/22 3.612 1.648 99.227 126000 4.12E+09 4 7.068
07/09/22 1.05 -0.073 100.464 3000 12838729 1 0.356
08/09/22 3.605 1.49 91.374 120000 3.76E+09 2 14.498
12/09/22 4.245 1.568 96.745 100000 3.31E+09 1 1.509
13/09/22 4.61 2.238 97.066 3000 31832910 1 2.532
15/09/22 4.89 2.517 97.85 500 9287738 1 2.521
22/09/22 4.405 1.78 97.771 1400000 1.23E+10 2 2.394
23/09/22 4.473 2.136 99.631 3000 1.03E+08 2 8.928
26/09/22 4.876 2.404 98.514 10000 1.79E+08 3 7.448
29/09/22 4.045 1.469 92.516 20000 6.41E+08 1 10.722
03/10/22 5.71 2.558 95.597 10000 1.64E+08 1 2.741
04/10/22 5.7 2.465 95.626 1500 24656770 1 2.738
07/10/22 5.4 1.834 101.295 1000 13132386 1 2.295
12/10/22 5.88 2.468 95.219 10000 1.64E+08 1 2.712
13/10/22 5.88 2.528 95.224 500 8217224 1 2.709
14/10/22 5.912 1.984 94.777 130000 4.27E+09 1 1.41
17/10/22 5.239 1.901 101.375 90000 1.14E+09 3 2.239
18/10/22 6.62 3.464 98.513 5000 54820017 1 2.536
19/10/22 5.537 2.31 96.128 55000 8.7E+08 2 2.658
20/10/22 5.96 2.288 94.776 100000 3.29E+09 1 1.393
21/10/22 4.55 1.932 88.841 45000 1.39E+09 1 7.374
26/10/22 7 3.804 92.654 1000 16081617 1 2.648
27/10/22 6.227 2.981 98.244 5000 74676828 2 2.536
28/10/22 4.962 2.36 93.212 36000 9.96E+08 2 6.997
03/11/22 7 3.773 92.712 1500 24202653 1 2.626
07/11/22 5.95 2.718 100.091 10000 1.31E+08 1 2.199
08/11/22 5.9 2.676 100.195 10000 1.32E+08 1 2.198
10/11/22 5.46 2.658 101.115 50000 6.64E+08 2 2.201
15/11/22 3.91 2.189 93.029 15000 4.9E+08 1 7.345
17/11/22 3.83 1.874 103.693 1000 30851732 1 4.403
21/11/22 3.878 2.044 97.334 28500 9.39E+08 3 6.913
23/11/22 3.945 0.378 97.354 1000 21228322 1 1.282
28/11/22 7.2 0.466 99.39 5000 21817068 1 0.132
29/11/22 5.353 2.84 96.895 6000 1.36E+08 2 2.598
02/12/22 3.98 0.755 97.362 1500 31907091 1 1.257
05/12/22 5.793 3.178 96.16 1500 16348954 2 2.104
06/12/22 6.389 3.711 94.082 6500 1.42E+08 2 2.425
07/12/22 5.008 1.774 96.079 3500 69404255 2 1.55
09/12/22 7 4.048 94.798 2000 15616638 1 1.586
12/12/22 5.47 2.13 96.089 3000 36869551 2 1.377
13/12/22 5.623 2.315 95.679 7000 2.23E+08 2 1.245
14/12/22 4.417 0.965 96.932 1500 31872784 1 1.222
15/12/22 3.889 2.264 100.17 19000 5.91E+08 2 8.029
16/12/22 3.807 2.087 97.702 21500 7.01E+08 4 6.909
19/12/22 7.5 5.063 91.969 1000 16246403 1 2.489
20/12/22 4.207 2.32 101.315 102000 2.37E+09 7 7.648
21/12/22 4.822 2.517 97.602 258000 4.2E+09 7 6.951
22/12/22 5.185 2.548 100.39 171500 2.29E+09 3 2.379
23/12/22 2.997 0.981 104.705 6500 2.18E+08 2 9.463
26/12/22 3.058 1.323 108.067 177500 6.64E+09 7 9.467
27/12/22 3.485 1.597 100.016 34000 1.15E+09 6 10.476
28/12/22 3.083 1.372 102.281 17000 6.15E+08 3 8.668
29/12/22 3.14 1.389 102.763 81500 2.92E+09 12 10.018
30/12/22 3.2 1.478 104.979 5000 1.86E+08 1 7.139
03/01/23 4.598 0.578 96.871 2000 42785398 1 1.167
05/01/23 6.023 2.484 94.566 15500 4.16E+08 2 1.419
06/01/23 7.5 5.022 96.382 5000 49434081 1 2.599
09/01/23 6.15 2.671 94.392 1000 27717326 1 1.438
11/01/23 4.881 1.692 97.556 11500 1.14E+08 2 1.409
23/01/23 3.28 1.479 97.33 25000 8.59E+08 1 7.301
24/01/23 4.502 1.49 97.297 3000 41689084 2 1.761
26/01/23 3.07 1.312 107.708 50000 1.92E+09 1 9.337
31/01/23 3.378 1.308 99.943 60000 1.99E+09 2 11.524
01/02/23 4.37 2.463 102.645 1000 36903347 1 8.369
02/02/23 5.4 2.239 97.368 2000 16297646 1 1.45
03/02/23 4.57 2.005 97.293 1000 10076849 1 2.426
10/02/23 4.895 2.058 101.541 12000 1.43E+08 2 2.253
14/02/23 6.144 2.76 94.97 8000 1.53E+08 2 1.613
15/02/23 5.453 2.637 95.829 2500 28517381 2 2.374
16/02/23 5.55 2.092 96.739 2000 13701140 1 1.684
21/02/23 5.643 2.07 95.9 2000 40738910 2 1.295
23/02/23 3.803 1.534 99.98 102000 3.65E+09 1 4.941
02/03/23 5.489 2.57 95.994 3000 39485074 3 1.969
03/03/23 5.55 2.342 96.817 1000 6901134 1 1.643
09/03/23 3.64 1.398 94.976 130000 4.42E+09 1 7.159
14/03/23 6 3.366 94.411 1000 8780387 1 2.286
16/03/23 3.776 1.414 102.175 38500 1.06E+09 2 6.406
17/03/23 3.195 1.313 106.186 40000 1.53E+09 1 7.779
20/03/23 5.85 2.65 96.468 2000 13775285 1 1.594
21/03/23 5.16 1.464 96.104 5000 85526191 1 1.216
23/03/23 4.13 1.909 102.425 1000 23363444 1 3.271
24/03/23 5.1 1.558 96.256 9000 1.44E+08 2 1.227
29/03/23 3.229 1.411 104.074 32000 1.14E+09 3 10.939
03/04/23 3.321 1.603 98.102 133000 4.56E+09 4 7.035
04/04/23 3.318 1.518 97.834 40000 1.31E+09 2 6.724
05/04/23 3.96 1.653 97.869 9500 2.32E+08 3 4.525
06/04/23 4.49 1.748 96.966 5000 86315904 1 1.175
10/04/23 4.34 1.58 97.311 1000 29006422 1 1.197
18/04/23 3.32 1.442 97.148 45000 1.57E+09 1 7.066
20/04/23 7.7 5.867 59.921 1000 21416702 1 10.497
26/04/23 3.41 1.464 96.563 50000 1.74E+09 1 7.04
28/04/23 3.38 1.428 96.763 8000 2.8E+08 1 7.036
09/05/23 6.262 1.318 95.443 6500 1.12E+08 1 1.079
17/05/23 3.4 1.296 103.407 10000 3.74E+08 1 6.875
18/05/23 6.5 1.38 95.319 4000 68839232 1 1.054
24/05/23 4.466 2.094 103.074 23000 8.42E+08 2 7.529
31/05/23 3.89 1.473 100.932 150000 5.43E+09 4 6.509
01/06/23 6.925 2.747 94.599 195500 4.21E+09 2 1.554
05/06/23 3.65 1.444 95.078 5000 1.73E+08 1 6.917
08/06/23 4.821 1.053 97.404 140000 3.18E+09 2 7.031
12/06/23 4.385 1.401 95.163 13000 3.64E+08 2 5.495
13/06/23 3.641 1.423 96 75000 2.63E+09 2 6.603
14/06/23 3.47 1.387 102.892 30000 1.01E+09 1 7.861
15/06/23 3.445 1.337 98.863 16000 5.55E+08 2 7.253
16/06/23 7.15 2.495 95.138 4000 1.15E+08 1 1
20/06/23 3.798 1.726 100.68 1251000 4.58E+10 4 6.755
22/06/23 4.097 1.694 100.137 23400 7.61E+08 2 6.088
29/06/23 3.679 1.629 100.543 2000000 7.29E+10 1 8.333
30/06/23 3.514 1.458 100.507 12000 4.26E+08 3 7.848
04/07/23 3.671 1.419 102.882 33500 1.16E+09 4 8.317
05/07/23 3.59 1.394 102.97 300000 1.12E+10 3 6.167
06/07/23 6.49 1.196 95.907 1000 17405337 1 0.919
11/07/23 3.895 1.63 98.821 20000 7.18E+08 1 8.283
12/07/23 5.153 1.317 97.843 37500 9.29E+08 4 4.957
13/07/23 4.153 1.516 100.301 13000 2.6E+08 2 5.454
18/07/23 3.744 1.451 101.448 141000 4.96E+09 5 7.086
19/07/23 3.83 1.53 100.619 221200 8.08E+09 3 6.643
20/07/23 3.798 1.523 100.73 283000 1.04E+10 2 6.671
21/07/23 6.077 2.186 96.663 20000 5.25E+08 2 3.11
24/07/23 6.75 3.516 94.327 1500 23510848 1 2.205
25/07/23 7.3 2.742 94.246 1000 22691167 1 1.16
26/07/23 6.4 2.227 96.608 1000 7074733 1 1.239
28/07/23 5.364 2.326 97.594 6500 1.1E+08 2 2.411
31/07/23 3.513 1.241 96.245 179000 6.21E+09 3 6.847
01/08/23 6.2 2.431 96.874 5000 35477473 1 1.224
02/08/23 5.189 2.163 97.507 1821500 2.97E+10 3 2.266
03/08/23 6.9 2.847 94.766 1500 34220665 1 1.137
04/08/23 5 2.051 102.247 30000 2.94E+08 1 2.373
07/08/23 3.835 1.497 99.802 62500 2.24E+09 2 8.039
08/08/23 5.052 2.092 102.035 92000 9.24E+08 2 2.4
10/08/23 6.02 2.4 97.133 1000 7119092 1 1.201
11/08/23 5.203 2.04 98.444 8000 2.26E+08 2 3.84
17/08/23 5.908 2.057 96.682 493000 2.89E+09 2 1.462
24/08/23 5.72 2.138 96.973 4000 23363144 1 1.436
25/08/23 4.08 1.201 102.46 1000 21956884 1 3.142
28/08/23 5.73 2.467 95.046 13000 3.33E+08 2 2.832
31/08/23 4.16 1.686 98.418 8000 2.89E+08 1 6.532
04/09/23 4.015 1.406 99.051 40000 1.45E+09 1 4.497
05/09/23 4.052 1.442 99.085 45000 1.51E+09 5 4.377
13/09/23 4.83 1.617 97.131 15000 1.41E+08 1 2.096
15/09/23 5.43 1.589 97.465 1000 5894249 1 1.377
26/09/23 5.58 1.662 97.333 6000 35373579 1 1.346
28/09/23 6.304 2.233 96.302 3000 35015907 2 1.105
29/09/23 5.6 1.493 97.324 4000 23597912 1 1.338
02/10/23 5.78 0.943 96.443 1000 13105474 1 0.941
06/10/23 4.65 1.29 96.449 500 17732871 1 4.397
13/10/23 5.43 1.359 96.847 1000 13194503 1 0.912
16/10/23 5.803 2.116 97.745 12000 2.72E+08 2 1.751
18/10/23 4.7 1.438 95.165 46000 1.59E+09 1 6.494
25/10/23 6.93 2.559 95.758 500 11672332 1 0.909
31/10/23 4.8 0.986 95.907 3000 1.07E+08 1 4.326
08/11/23 6.75 2.287 96.073 90000 2.12E+09 1 0.871
09/11/23 4.162 1.077 93.531 131500 4.42E+09 8 9.502
10/11/23 4.75 1.239 100.021 6000 1.46E+08 2 4.151
14/11/23 4.39 1.212 90.958 7000 2.35E+08 1 6.541
16/11/23 6.601 2.297 96.283 155000 3.66E+09 1 0.85
20/11/23 6.6 2.103 96.33 2000 47277190 1 0.839
21/11/23 5.551 1.787 96.899 30000 8.03E+08 2 3.52
23/11/23 5.5 1.412 97.729 1000 6008069 1 1.187
24/11/23 5.472 0.928 97.278 23000 2.71E+08 2 0.84
28/11/23 5.22 1.276 98.06 1000 6035241 1 1.175
01/12/23 3.928 1.224 98.178 7000 2.53E+08 2 6.447
04/12/23 5.13 1.341 98.184 1000 6049460 1 1.159
05/12/23 5.17 2.039 97.61 500 7366104 1 2.152
11/12/23 5.2 1.212 97.557 1000 13455573 1 0.75
12/12/23 3.764 1.282 101.064 261000 9.74E+09 2 8.737
14/12/23 3.737 1.284 97.154 8000 2.07E+08 4 8.941
15/12/23 3.62 1.249 96.892 2500 1.07E+08 1 10.109
19/12/23 3.558 1.161 102.32 56000 2.07E+09 6 8.101
21/12/23 3.5 1.207 101.943 71000 2.67E+09 2 7.989
26/12/23 3.429 1.061 94.668 50000 1.75E+09 4 10.522
27/12/23 3.338 0.98 102.043 8500 3.21E+08 4 8.559
28/12/23 3.497 1.088 101.369 37000 1.37E+09 6 6.29
29/12/23 3.24 0.82 89.554 5000 1.66E+08 1 15.162
04/01/24 3.879 1.234 99.725 23000 7.71E+08 3 4.156
10/01/24 3.917 1.024 102.391 21000 4.57E+08 3 5.481
11/01/24 4.992 1.733 98.013 29000 4.21E+08 2 2.053
15/01/24 3.992 1.159 101.136 20000 3.22E+08 2 4.56
16/01/24 6 1.073 97.392 18000 2.44E+08 1 0.65
17/01/24 5.45 1.508 98.06 5000 30527620 1 1.037
18/01/24 6.15 1.279 97.325 15000 2.03E+08 1 0.645
19/01/24 4.52 1.338 97.826 5000 43125692 1 2.03
22/01/24 6.28 1.54 97.294 1000 13506568 1 0.633
23/01/24 6.2 1.599 97.352 500 6756513 1 0.631
24/01/24 3.87 1.261 94.08 15000 5.2E+08 1 6.47
25/01/24 5.38 1.825 98.166 9000 54979578 1 1.015
26/01/24 3.665 1.036 103.343 16000 5.96E+08 2 6.066
05/02/24 3.85 1.413 103.032 1000 20651368 1 2.991
06/02/24 3.615 1.258 100.737 60000 2.24E+09 1 4.16
07/02/24 3.802 1.444 102.142 32500 7.66E+08 3 5.409
15/02/24 4.61 2.238 100.634 1000 37730706 1 7.676
16/02/24 3.72 1.37 95.013 2500 87677142 1 6.414
20/02/24 3.497 1.142 104.009 316000 1.23E+10 2 6.168
23/02/24 4.4 1.219 98.621 107500 1.48E+09 1 0.549
26/02/24 3.645 1.13 103.082 6500 2.51E+08 2 6.352
27/02/24 4.8 2.198 99.247 40000 1.49E+09 1 7.626
28/02/24 4.79 2.142 99.32 40000 1.5E+09 1 7.624
05/03/24 4.3 1.218 98.745 1000 13784320 1 0.519
06/03/24 4.55 2.023 98.995 35000 5.33E+08 1 1.909
07/03/24 3.647 1.197 102.047 234000 8.95E+09 3 7.482
08/03/24 3.695 1.334 96.41 48000 1.32E+09 2 5.258
11/03/24 3.645 1.299 95.501 77500 2.75E+09 1 6.351
12/03/24 4.134 1.367 98.037 93500 1.5E+09 3 1.887
13/03/24 3.637 1.234 100.84 195000 7.36E+09 1 7.776
14/03/24 3.63 1.193 100.89 65000 2.45E+09 1 7.773
15/03/24 3.685 1.3 100.444 138000 5.19E+09 1 4.055
18/03/24 3.75 1.316 100.188 30000 1.13E+09 1 4.045
25/03/24 4.412 1.889 96.735 20000 7.18E+08 3 9.84
26/03/24 4.224 1.684 97.938 36000 1.03E+09 8 8.161
27/03/24 3.816 1.344 95.252 132400 4.71E+09 3 6.54
28/03/24 3.7 1.228 95.214 14000 4.98E+08 1 6.302
01/04/24 3.735 1.246 94.898 72000 2.55E+09 2 6.494
02/04/24 3.71 1.162 100.285 2000 75477161 1 7.716
05/04/24 3.72 1.116 100.21 5000 1.89E+08 1 7.707
08/04/24 3.8 1.104 99.617 1000 37553369 1 7.694
09/04/24 4.65 1.779 98.812 1000 4921805 1 1.078
10/04/24 4.6 1.74 98.866 9000 44330351 1 1.076
15/04/24 3.89 1.323 98.716 10000 1.85E+08 1 0.703
16/04/24 3.758 1.339 98.751 16000 1.56E+08 2 0.666
17/04/24 3.5 0.786 99.998 8000 39909317 1 1.06
19/04/24 3.925 1.244 98.717 46500 8.56E+08 2 0.702
23/04/24 3.6 0.977 98.877 10000 92198269 1 0.642
24/04/24 3.96 1.086 98.453 1000 37255994 1 7.639
25/04/24 3.716 0.909 103.071 11000 1.44E+08 2 2.758
29/04/24 4.01 1.203 99.398 2000 74283946 1 6.124
03/05/24 3.744 0.97 92.211 101000 3.47E+09 2 11.158
06/05/24 3.665 0.997 101.398 80000 1.4E+09 2 4.823
07/05/24 3.6 1.05 99.603 1000 7860567 1 2.02
08/05/24 3.502 1.027 99.01 86000 7.95E+08 2 0.615
10/05/24 3.78 1.036 101.473 10500 3.92E+08 2 6.792
13/05/24 3.6 0.864 99.116 8000 65613991 2 0.648
15/05/24 3.7 1.064 101.021 23000 2.48E+08 2 2.308
16/05/24 3.922 1.242 99.913 4800 1.8E+08 1 6.082
23/05/24 3.8 1.05 99.61 1000 37274935 1 7.712
24/05/24 3.817 1.075 99.553 32000 1.14E+09 3 7.577
Fecha TIR Spread Precio Cantidad Monto CLP N° Instr. Duración
30/12/19 1.685758 1.192864 126.2005 10000 3.4E+08 2 11.44438
27/12/19 1.8 1.3 124.49 6000 2.13E+08 1 11.11535
26/12/19 1.2 1.64 101.79 1000 25480480 1 1.520663
23/12/19 1.551142 1.166849 116.3017 188000 6.21E+09 2 10.88692
20/12/19 1.855054 1.766672 116.823 14000 4.59E+08 2 5.918542
19/12/19 1.26 1.73 101.72 31000 7.89E+08 1 1.539248
18/12/19 1.9 1.78 117.65 25000 8.33E+08 1 6.180088
17/12/19 1.635022 1.640709 111.7612 104000 3.01E+09 4 6.013687
16/12/19 2.200342 1.938191 113.3386 104000 3.18E+09 2 6.195846
13/12/19 2.49 1.77 114.48 30000 8.84E+08 1 10.38136
12/12/19 2.439555 1.885206 113.7674 50000 1.21E+09 2 8.549116
11/12/19 2.202855 1.899787 110.7494 218000 4.79E+09 5 5.466826
10/12/19 2.223705 1.969126 110.4934 214500 4.74E+09 7 4.537681
09/12/19 2.324999 2.02666 108.9885 504000 1.18E+10 5 5.228504
06/12/19 2.441132 2.229112 109.4434 498000 1E+10 3 4.283083
05/12/19 2.65 2.3 110.11 190000 5.74E+09 1 4.56195
04/12/19 2.45 2.3 113.82 50000 8.31E+08 1 3.885238
03/12/19 2.16 1.95 104.87 9000 1.2E+08 1 3.98263
29/11/19 1.95 1.71 113.7 25000 7.78E+08 1 4.639597
28/11/19 1.95 1.65 113.71 112000 3.49E+09 1 4.642337
27/11/19 1.884288 1.851454 102.1962 14000 3.75E+08 2 3.596696
22/11/19 2.02 1.89 104.46 12000 1.54E+08 1 3.056237
21/11/19 2.48 1.29 100.32 5000 1.42E+08 1 17.91662
20/11/19 2.142687 1.404482 117.3248 171000 4.74E+09 3 9.713495
19/11/19 2.143769 1.21467 118.5452 65000 2.08E+09 2 13.2248
18/11/19 1.59 1.09 119.73 15000 5.15E+08 1 6.183693
14/11/19 2.575308 1.219675 102.3037 103000 2.67E+09 2 16.42169
13/11/19 3.05 2.76 110.99 5000 75823664 1 3.793741
07/11/19 1.85 0.99 116.77 10000 3.31E+08 1 16.99221
06/11/19 1.6 0.93 125.19 10000 3.25E+08 1 10.45613
05/11/19 1.61 0.9 125.11 28000 9.08E+08 1 10.45728
04/11/19 1.61 0.71 124.15 30000 1.06E+09 1 18.26284
30/10/19 1.544735 0.694735 122.5514 90000 3.12E+09 2 18.40117
28/10/19 1.392038 0.808798 127.6616 261500 9.3E+09 4 13.39993
25/10/19 1.31 0.8 133.96 49500 1.87E+09 1 11.85976
24/10/19 0.61 0.74 104.24 70000 2.05E+09 1 3.544574
23/10/19 1.372888 0.663094 124.768 8000 2.82E+08 2 16.59054
22/10/19 1.25 0.63 132.64 20000 7.47E+08 1 15.17997
21/10/19 1.26 0.735718 131.2662 60000 2.22E+09 2 15.7375
18/10/19 0.454296 0.399733 129.071 210000 7.72E+09 2 6.997764
17/10/19 0.575295 0.615623 125.4413 126000 3.76E+09 4 7.626784
16/10/19 1.03 0.61 130.34 10000 3.67E+08 1 18.83575
15/10/19 1.02 0.63 130.71 10000 3.68E+08 1 18.84385
14/10/19 1.01 0.64 130.96 20000 7.37E+08 1 18.85194
11/10/19 1 0.65 131.22 10000 3.69E+08 1 18.86551
10/10/19 0.98877 0.705314 133.0299 11000 4.11E+08 2 18.07605
08/10/19 0.99 0.86 152.16 1000 42856048 1 12.78517
07/10/19 1.07 0.84 136.76 1000 38656092 1 15.44227
03/10/19 1.1 0.76 132.8 100000 3.76E+09 1 17.46398
30/09/19 1.11 0.78 135.63 10000 3.81E+08 1 15.28951
25/09/19 1.11 0.76 132.62 37000 1.39E+09 1 17.48101
23/09/19 1.14 0.75 131.94 10000 3.73E+08 1 17.47182
17/09/19 0.83 0.66 136.17 20000 7.02E+08 1 10.71384
16/09/19 0.968348 0.747363 137.2015 24000 8.99E+08 3 12.20093
06/09/19 0.2 0.58 115.74 34000 9.18E+08 1 4.055336
05/09/19 0.2 0.56 115.75 68000 1.84E+09 1 4.058076
04/09/19 0.223299 0.567766 116.4521 96000 2.62E+09 2 4.404486
03/09/19 0.550727 0.619882 121.7943 180000 5.45E+09 3 9.2354
02/09/19 0.46 0.58 129.54 80000 2.93E+09 1 6.546718
30/08/19 1.049504 0.810992 131.5446 125000 4.65E+09 2 16.03156
29/08/19 0.2 0.5 115.82 250000 6.75E+09 1 4.077254
28/08/19 0.21 0.51 115.79 180000 4.86E+09 1 4.079326
27/08/19 0.21 0.5 115.81 128000 3.45E+09 1 4.082066
26/08/19 0.349574 0.547202 122.8762 68000 2.12E+09 2 5.365979
22/08/19 1.109061 0.767777 127.8176 279000 1.01E+10 2 18.09752
20/08/19 0.21 0.56 111.3 127000 1.71E+09 1 3.376193
16/08/19 0.801657 0.710828 136.9367 335500 1.18E+10 3 10.82281
14/08/19 1.06 0.76 132.09 57500 2.13E+09 1 14.96688
13/08/19 2.53 2.76 114.12 270000 4.13E+09 1 4.078951
07/08/19 0.36 0.61 123.81 40000 7.6E+08 1 4.055367
06/08/19 0.92 0.94 124.37 10000 3.51E+08 1 7.854667
02/08/19 1.284844 0.837056 125.1589 80000 2.82E+09 3 14.88227
01/08/19 2.78 2.81 113.09 60000 9.07E+08 1 4.095855
31/07/19 2.71 2.72 113.4 20000 3.03E+08 1 4.103061
29/07/19 1.450772 0.755564 121.1787 110000 3.74E+09 3 18.03681
26/07/19 1.972838 1.328549 112.2764 81000 2.55E+09 2 16.11723
24/07/19 1.46 0.8 128.62 50000 1.82E+09 1 15.1667
22/07/19 1.61 0.73 117.25 50000 1.65E+09 1 18.55847
18/07/19 1.221301 0.666891 123.1612 110000 3.8E+09 2 8.642132
15/07/19 0.87 0.72 102.99 12000 3.02E+08 1 1.973245
10/07/19 1.72 0.68 114.95 50000 1.62E+09 1 18.52623
09/07/19 0.92 0.73 102.54 2000 57982100 1 1.728757
03/07/19 1.43 0.67 128.45 10000 3.27E+08 1 10.82829
01/07/19 1.512872 0.698952 122.2696 190000 6.53E+09 2 11.18121
21/06/19 0.77 0.5 122.58 10000 1.86E+08 1 4.162449
20/06/19 1.37 0.68 129.39 10000 3.28E+08 1 10.87338
19/06/19 1.63 0.55 116.91 50000 1.64E+09 1 18.63708
12/06/19 1.65 0.57 116.61 50000 1.63E+09 1 18.64444
11/06/19 1.38 0.66 129.32 10000 3.27E+08 1 10.89646
04/06/19 1.87 0.85 134.25 44000 1.66E+09 1 11.08757
03/06/19 1.848088 0.765082 123.2916 115500 3.95E+09 3 12.28438
31/05/19 1.93 0.58 110.73 88000 2.72E+09 1 18.51007
28/05/19 2.05 0.79 133.78 62000 2.32E+09 1 12.65437
24/05/19 1.450567 0.587484 116.2316 49000 1.11E+09 2 5.398796
30/12/20 1.55 1.51 135.1 1000 39837404 1 10.1136
29/12/20 -0.65 1.3 106.05 5000 1.55E+08 1 2.428401
22/12/20 -0.05 1.34 121.72 40000 6.54E+08 2 3.447423
21/12/20 1.955604 1.148352 109.9456 192000 6.18E+09 2 17.48871
18/12/20 1.37 1.19 128.17 20000 7.57E+08 1 10.68603
17/12/20 1.501889 1.345779 117.5602 44000 1.51E+09 4 10.79925
15/12/20 0.2 1.37 113.97 2000 45616848 1 3.597804
11/12/20 -0.86 1.44 103.55 1000 19009154 1 1.087047
07/12/20 1.04 1.46 120.05 1000 34986004 1 6.84126
27/11/20 0.184593 1.03701 121.9646 172000 5.4E+09 2 4.730387
25/11/20 -0.48 1.42 105.84 10000 3.08E+08 1 2.519253
24/11/20 0.09 1.06 121.8 85000 2.63E+09 1 4.376489
20/11/20 0.01 1.41 120.2 20000 3.5E+08 1 3.283238
18/11/20 0.364047 1.171414 122.5077 24800 7.93E+08 2 5.382762
16/11/20 1.266763 1.458528 114.3718 32000 1.06E+09 3 9.024387
13/11/20 -0.25 1.63 105.3 10000 3.05E+08 1 2.549026
12/11/20 1.224263 1.428875 125.068 66000 2.4E+09 2 8.728766
11/11/20 1.002422 1.506861 121.4545 330000 1.18E+10 2 7.225805
10/11/20 1.302769 1.394807 127.9538 40000 1.49E+09 2 10.09696
09/11/20 -0.107764 1.102236 122.3412 126000 1.93E+09 2 3.567514
06/11/20 0.990183 1.940937 119.081 70000 1.44E+09 2 5.139202
05/11/20 1.38 1.58 124.2 74400 2.68E+09 2 8.920873
04/11/20 0.646087 1.350945 111.8282 95000 1.41E+09 2 6.930684
30/10/20 1.562473 1.217638 123.411 81000 2.89E+09 4 13.67982
29/10/20 1.4 1.29 128.53 64000 2.38E+09 1 10.66156
28/10/20 1.46 1.3 127.36 6000 2.23E+08 1 10.81173
26/10/20 1.33 1.39 124.78 100000 3.6E+09 1 8.953743
23/10/20 1.38742 1.356911 124.3779 30800 1.11E+09 2 9.643641
19/10/20 1.31 1.36 125.09 20000 7.21E+08 2 8.975109
13/10/20 1.291393 1.357937 125.4078 7500 2.71E+08 2 9.229362
07/10/20 -0.13 1.32 105.18 80000 2.42E+09 1 2.64878
02/10/20 -0.66 1.39 103.92 6000 1.12E+08 1 1.277821
30/09/20 0.346934 1.251226 113.0306 76000 1.42E+09 2 3.584091
29/09/20 1.359391 1.542128 119.5728 100800 3.18E+09 3 7.777824
28/09/20 1.66539 1.689532 121.0778 102000 3.61E+09 3 8.914737
25/09/20 1.571053 1.729234 120.2575 81600 2.64E+09 4 8.522668
24/09/20 1.643396 1.791686 120.6896 120200 4.09E+09 3 8.752738
23/09/20 1.676358 1.876358 120.8601 113200 4E+09 2 8.864888
22/09/20 1.290512 1.692157 119.4658 64400 1.99E+09 3 7.613755
16/09/20 1.012522 1.18636 122.346 92000 3.23E+09 4 11.4727
14/09/20 1.661796 1.916954 120.9277 143600 5.02E+09 3 8.862181
11/09/20 1.542573 1.826882 120.5375 354100 1.21E+10 5 8.489302
10/09/20 1.5758 1.926754 120.4043 463800 1.48E+10 4 8.580131
09/09/20 1.491162 1.93199 120.9823 392000 1.24E+10 4 8.295102
08/09/20 1.495015 1.900129 118.1234 235400 8.07E+09 3 9.010477
07/09/20 1.351559 1.796003 123.2303 266400 9.11E+09 5 8.588239
04/09/20 1.399988 1.710897 127.0006 371400 1.36E+10 4 10.07159
03/09/20 1.635545 2.025545 121.4538 182200 6.45E+09 2 8.924589
02/09/20 1.323885 1.987636 118.177 230200 7.12E+09 3 7.726062
01/09/20 1.694728 2.104728 120.8254 184600 6.5E+09 2 8.922946
31/08/20 1.557222 1.890077 123.1075 244600 8.75E+09 3 9.890174
28/08/20 1.590786 1.88501 121.8932 210400 7.46E+09 3 10.72788
27/08/20 1.656386 2.050671 121.152 182900 6.44E+09 4 9.512658
26/08/20 1.472601 1.803604 119.6589 320400 1.11E+10 5 10.05324
25/08/20 1.687305 2.037305 120.955 255400 8.99E+09 3 8.943019
24/08/20 1.661392 1.960598 121.1887 264400 9.33E+09 4 8.960013
21/08/20 1.39609 1.610576 106.9579 3774200 1.14E+11 6 10.43678
20/08/20 1.699471 1.969471 120.8558 113600 3.99E+09 2 8.955251
19/08/20 1.66 1.93 121.34 76000 2.68E+09 1 8.962751
18/08/20 1.508041 1.748183 124.181 165200 5.66E+09 3 9.203539
17/08/20 1.406644 1.666644 124.0497 244000 8.8E+09 2 8.998689
14/08/20 1.445744 1.685744 123.6286 242200 8.7E+09 2 9.002216
13/08/20 1.663128 1.91835 120.6581 187800 6.5E+09 3 8.845216
12/08/20 1.685704 1.930118 120.9246 200800 7.04E+09 3 8.941699
11/08/20 1.334563 1.847742 119.6575 602400 1.9E+10 3 6.48614
10/08/20 1.691795 1.911795 121.0143 219000 7.7E+09 3 8.983574
07/08/20 1.684024 1.884024 121.161 391600 1.38E+10 3 8.99273
06/08/20 1.645182 1.845182 121.5337 544000 1.92E+10 3 9.000153
05/08/20 1.674868 1.874868 121.2305 333000 1.17E+10 3 8.999313
04/08/20 1.459566 1.844973 119.1217 301000 9.57E+09 2 6.795632
03/08/20 1.121243 1.55737 120.0306 218000 6.83E+09 2 6.160773
31/07/20 0.820169 1.397934 119.6091 152000 4.51E+09 2 4.790717
30/07/20 1.017262 1.285354 125.4887 970500 3.43E+10 3 7.664498
29/07/20 0.73 1.13 124.03 833000 2.98E+10 1 5.826392
28/07/20 1.655098 2.213625 113.5653 24000 7.37E+08 3 5.451851
23/07/20 1.45 1.28 132.08 6000 2.3E+08 1 12.45226
21/07/20 1.267733 1.212116 126.0538 43000 1.57E+09 3 10.22514
13/07/20 0.85 1.28 123.41 10000 3.55E+08 1 5.855059
10/07/20 -0.18 1.17 103.22 50000 1.12E+09 1 1.250357
09/07/20 1.2 0.98 125.55 5000 1.82E+08 1 18.19313
08/07/20 1.161126 1.37059 132.0277 100500 3.88E+09 2 11.01495
07/07/20 1.07 1.63 120.76 15000 5.23E+08 1 7.152641
03/07/20 1.50254 2.050278 116.5936 40000 1.27E+09 2 4.822781
02/07/20 1.444062 1.699473 120.2458 66000 2.21E+09 3 8.943993
30/06/20 1.269622 1.101474 123.4623 220000 7.85E+09 3 16.91107
26/06/20 1.117436 1.238588 131.2143 6000 2.26E+08 2 11.27563
24/06/20 0.04 1.23 103.04 5000 1.12E+08 1 1.292586
22/06/20 1.45 1.34 123.47 2000 71701104 1 14.16011
17/06/20 1.32 1.14 130.23 50000 1.88E+09 1 10.8841
16/06/20 2.11 1.56 106.93 5000 1.54E+08 1 17.77096
15/06/20 0.785864 1.343493 115.7066 36500 9.84E+08 3 5.406035
12/06/20 1.28 1.15 128.57 81000 2.72E+09 1 10.20968
09/06/20 0.16 1.34 102.97 12500 2.8E+08 1 1.332807
08/06/20 0.29 1.11 104.49 21000 6.33E+08 1 2.951576
05/06/20 3.4 3.831976 106.3631 11000 3.14E+08 2 4.425365
02/06/20 0.8 1.33 123.75 10000 3.63E+08 1 5.864621
26/05/20 1.129923 1.453389 128.5023 155000 5.76E+09 2 9.836368
25/05/20 1.241397 1.574923 124.4862 354000 1.27E+10 2 10.53647
22/05/20 0.976369 1.510272 122.0751 335000 9.89E+09 4 6.773216
20/05/20 0.36928 1.193919 114.6023 375000 5.64E+09 4 3.469773
19/05/20 1.230207 1.590505 120.3858 252000 8.78E+09 2 6.690572
18/05/20 1.406227 1.52357 120.7141 300000 1.04E+10 2 10.09518
15/05/20 1.46 1.41 128.56 50000 1.85E+09 1 10.95259
11/05/20 0.99 1.47 111.81 20000 4.7E+08 1 3.881829
08/05/20 1.615819 1.713697 116.1007 31000 1.04E+09 2 7.100563
07/05/20 1.94 1.74 120.19 20000 6.38E+08 1 10.06295
06/05/20 1.80112 1.520445 114.3382 8000 1.21E+08 2 11.93983
05/05/20 2.45 2.49 112.89 13000 4.29E+08 1 5.72927
29/04/20 1.717775 1.752262 115.3292 100000 3.14E+09 4 5.595668
28/04/20 1.57 1.8 109.45 64000 1.47E+09 1 3.887276
27/04/20 1.753934 1.687148 118.3682 86000 2.13E+09 3 6.964014
24/04/20 2.194637 1.626589 114.3009 312000 1.03E+10 4 12.35533
23/04/20 2.516385 2.03628 114.0558 183000 5.74E+09 5 10.49661
22/04/20 2.156913 1.646543 117.5538 200000 6.75E+09 2 10.26504
21/04/20 2.5 2.27 112.66 16000 5.25E+08 1 5.761299
20/04/20 2.442996 1.569856 102.4051 14500 4.26E+08 2 16.90206
17/04/20 2.507859 1.781281 106.489 50000 1.53E+09 2 14.44689
16/04/20 6.065847 5.761105 91.71242 13000 3.4E+08 2 6.25246
15/04/20 4.66 4.69 100.97 10000 2.66E+08 1 4.34538
09/04/20 2.66 2.51 111.73 30000 9.74E+08 1 5.773967
08/04/20 3.002759 2.080688 102.7427 350000 1.04E+10 2 14.11428
07/04/20 6.09 6.44 99.68 80000 1.04E+09 1 3.526966
30/03/20 2.378068 2.057076 112.327 145000 4.27E+09 2 6.483717
27/03/20 1.95 1.2 121.8 233000 8.17E+09 1 11.15531
26/03/20 2.004421 1.189863 121.1343 511000 1.79E+10 2 10.9767
25/03/20 2.05 1.17 120.58 278000 9.76E+09 1 10.82754
24/03/20 2.02 1.82 114.36 280000 4.81E+09 1 3.600753
23/03/20 2.2 2.28 98.77 2000 56455312 1 3.136217
19/03/20 1.83 1.43 114.87 11000 3.65E+08 1 7.300331
18/03/20 1.4 1.54 109.68 5000 1.23E+08 1 3.727151
16/03/20 1.99 1.59 119.9 1000 31454060 1 10.19807
13/03/20 1.955621 1.296811 120.4849 42000 1.46E+09 3 12.9927
12/03/20 1.86 1.41 121.5 100000 3.18E+09 1 10.22811
10/03/20 1.5 1.18 126.01 2000 66021800 1 10.28599
05/03/20 2.283423 1.627974 112.7813 72000 2.11E+09 3 13.00276
04/03/20 1.718378 1.983532 106.787 17000 2.66E+08 2 3.371322
03/03/20 1.58 1.59 106.81 6000 82936224 1 3.767166
02/03/20 2.51 1.61 125.13 50000 1.82E+09 1 11.96659
27/02/20 5.5 5.4 101.73 10000 1.31E+08 1 3.668638
25/02/20 1.32 1.11 117.32 2000 60896436 1 4.744808
19/02/20 1.99 1.63 113.68 60000 1.96E+09 1 7.370814
18/02/20 1.32 1.09 121.23 1000 34710844 1 6.084795
17/02/20 1.63 1.04 126.46 4000 1.44E+08 1 11.31779
14/02/20 1.429918 1.414449 116.9773 68000 2.06E+09 2 5.099222
13/02/20 1.299258 1.407322 114.4692 81000 2.44E+09 2 4.491674
12/02/20 0.89 1.39 102.94 20000 5.88E+08 1 3.236382
10/02/20 1.250221 1.115102 123.1064 5000 1.73E+08 2 6.936088
07/02/20 2.734113 3.137861 105.289 135000 2.4E+09 2 3.56787
06/02/20 1.609573 1.102019 127.6058 13000 4.72E+08 2 11.29375
05/02/20 1.19 1.08 122.33 20000 6.98E+08 1 6.13723
03/02/20 0.913389 1.317763 109.2801 105000 1.52E+09 2 3.269573
31/01/20 0.76 0.97 110.4 50000 7.09E+08 1 3.903132
30/01/20 0.8 1.08 120.36 5000 88921648 1 3.804875
29/01/20 0.77 0.97 112.75 86000 2.15E+09 1 3.898469
23/01/20 1.045286 1.040832 117.3569 188500 5.11E+09 2 6.0222
22/01/20 1.75 1.34 134.46 10000 3.87E+08 1 10.66232
21/01/20 0.72 0.93 110.65 5000 70942544 1 3.932898
20/01/20 2.283048 1.974294 101.3155 100000 2.09E+09 2 10.2112
17/01/20 1.92 1.81 117.25 32000 1.07E+09 1 6.095338
16/01/20 1.85 1.08 116.71 21000 6.96E+08 1 17.00129
15/01/20 1.754237 1.104673 121.7072 292500 9.82E+09 4 14.15512
14/01/20 1.496209 1.046995 125.8399 158000 5.13E+09 3 10.25878
13/01/20 1.53 1.06 126.13 162000 5.28E+09 2 10.43782
10/01/20 1.54 1.08 125.96 162000 5.28E+09 2 10.44459
09/01/20 1.54582 1.100901 126.7615 362000 1.26E+10 3 10.92766
08/01/20 1.476532 1.11543 126.0608 424000 1.43E+10 7 10.15704
07/01/20 1.51 1.13 126.38 40000 1.31E+09 1 10.45715
06/01/20 1.51 1.14 126.38 40000 1.31E+09 1 10.45989
03/01/20 1.89 1.48 132.7 30000 1.14E+09 1 10.68763
30/12/21 4.5699 2.3352 95.1841 5600 1.67E+08 1 7.737978
29/12/21 4.498894 2.500156 98.84261 160000 3.83E+09 3 5.687575
27/12/21 3.8 1.4479 101.6548 1000 31572340 1 8.6433
23/12/21 4.083972 2.184886 99.81023 237000 4.58E+09 4 3.311695
17/12/21 5.15 2.5647 93.6758 3000 87952880 1 10.41877
16/12/21 5.0391 2.5788 97.0904 3000 91180608 1 9.007374
15/12/21 2.1 0.6939 99.4999 19000 5.14E+08 1 1.711371
30/11/21 5.053367 2.641066 95.74597 2000 59492772 2 9.751974
29/11/21 3.2992 2.0158 100.3965 3000 28063252 1 2.105806
25/11/21 2.883917 1.215532 100.6984 2000 58643394 2 5.435934
24/11/21 4 1.7975 99.9754 1000 31261116 1 8.546582
23/11/21 0.1498 1.1717 101.4212 60000 7.06E+08 1 0.639703
18/11/21 4.7298 2.3947 93.9804 50000 1.45E+09 1 7.838001
16/11/21 3.9636 2.3353 100.1102 84000 1.53E+09 1 3.089484
15/11/21 4.284111 2.146635 95.7307 230000 6.48E+09 3 7.276227
12/11/21 4.3999 2.179 96.3314 192400 5.68E+09 1 7.885455
11/11/21 4.5998 2.3443 87.5151 10000 2.7E+08 1 8.059752
08/11/21 4.9096 2.2441 92.7009 100000 2.84E+09 1 7.848453
03/11/21 1.8 1.0702 100.0025 5000 1.33E+08 1 1.829387
25/10/21 3.4098 1.4557 106.9423 100000 1.43E+09 1 2.754458
22/10/21 3.795 2.0734 95.9443 360000 1.05E+10 1 2.362833
18/10/21 5.1038 1.8389 84.0771 200000 5.13E+09 1 8.085781
14/10/21 5.3 1.992 89.9643 50000 1.36E+09 1 7.880054
12/10/21 4.91798 1.621558 89.52334 688600 1.86E+10 3 8.003111
07/10/21 4.335811 1.497506 91.18526 770000 2.11E+10 5 8.014981
30/09/21 4.9393 2.615 97.8798 4000 1.18E+08 1 9.232793
29/09/21 4.11 1.6417 93.2491 18000 5.14E+08 1 11.7647
23/09/21 4.322981 2.216116 94.82446 4000 1.14E+08 2 9.506946
22/09/21 3.995645 1.831166 82.14397 20600 5.08E+08 2 10.87736
21/09/21 3.557192 1.75415 93.75056 11000 3.08E+08 2 7.714767
15/09/21 3.93 1.87 99.83 800 24406162 1 7.935297
07/09/21 4.09 1.46 77.74 19000 4.48E+08 1 15.90814
06/09/21 3.7 1.76 93.72 10000 2.82E+08 1 8.310447
03/09/21 4.10188 2.370822 100.8227 30000 8.13E+08 2 7.586772
02/09/21 2.05 1.34 105.92 80000 1.64E+09 1 3.079806
01/09/21 1.36 1.41 101.59 62500 1.91E+09 1 2.521351
31/08/21 1.7 1.3 107.05 1000 20752482 1 3.099136
27/08/21 2.39154 1.611886 110.0602 88800 2.27E+09 2 4.086061
26/08/21 0.7 1.34 101.93 10000 3.07E+08 1 1.771984
25/08/21 3.44 1.75 103.68 34000 1.07E+09 1 8.043279
24/08/21 3.03 1.21 108.62 10000 3.28E+08 1 8.897321
23/08/21 3.25 1.54 105.23 120000 3.83E+09 1 8.068236
17/08/21 3.36 1.76 104.34 51200 1.62E+09 2 8.073404
16/08/21 1.75 1.63 112.72 40000 5.86E+08 1 2.994452
13/08/21 2.406542 1.767664 108.3606 5000 99088454 2 3.853852
09/08/21 4.007714 2.2773 103.6478 75000 2.24E+09 3 8.951326
06/08/21 1.035487 1.855462 101.1573 33500 7.5E+08 2 1.631154
03/08/21 3.52 1.93 95.03 30000 8.51E+08 1 8.417413
30/07/21 1.25 1.48 100.99 15000 4.54E+08 1 1.838804
29/07/21 3.177649 2.116632 97.09263 168000 4.88E+09 5 6.563558
28/07/21 1.74 1.57 100.66 25000 7.5E+08 1 2.614281
23/07/21 2.247781 1.37452 107.1007 25500 5.93E+08 3 8.323604
22/07/21 1.66 1.67 100.87 85000 2.55E+09 1 2.631342
21/07/21 1.63 1.65 100.97 190000 5.71E+09 1 2.634315
20/07/21 3.4 2.2 95.95 5000 1.43E+08 1 8.46495
19/07/21 3.25 1.97 105.29 16000 5.07E+08 1 8.164126
15/07/21 3.513278 2.062139 95.28962 312000 8.85E+09 2 8.730297
14/07/21 3.674263 2.129864 94.35976 105000 2.95E+09 2 8.487809
12/07/21 3.428888 1.545278 104.4144 26500 8.32E+08 2 10.05533
07/07/21 4.979962 2.746813 94.99208 306000 8.77E+09 4 10.60232
05/07/21 3.236679 1.470697 98.96159 43000 8.44E+08 2 9.296148
02/07/21 3.3 1.59 104.91 1200 37772960 1 8.205581
01/07/21 3.3 1.74 104.91 2000 62942036 1 8.20832
29/06/21 3.185551 1.725551 105.8621 221200 7.02E+09 3 8.225517
24/06/21 3.29 1.95 89.85 25000 6.72E+08 1 8.475035
23/06/21 3.25 1.94 105.34 40000 1.26E+09 1 8.235359
22/06/21 3.26 2 105.26 40000 1.26E+09 1 8.237075
18/06/21 3.288592 1.845014 85.8746 32000 8.19E+08 2 10.68724
17/06/21 3.447998 1.934601 90.08573 78000 2.08E+09 2 10.53127
16/06/21 3.01 1.35 103.35 5000 1.54E+08 1 11.83447
14/06/21 2.391977 1.719022 102.153 4000 99932440 2 6.311868
11/06/21 3.273078 2.112406 97.0878 90000 2.58E+09 3 8.484358
10/06/21 3.227157 1.586354 102.4242 32000 9.84E+08 3 11.55998
09/06/21 3.2 1.94 105.79 2800 88458416 1 8.278833
08/06/21 0.853349 1.187764 102.3839 20200 6.16E+08 3 2.989845
04/06/21 1.99 0.97 119.2 50000 1.78E+09 1 8.287784
02/06/21 3.21 2.33 104.1697 100200 3.11E+09 3 8.332615
01/06/21 2.6 1.71 111.07 2000 66214172 1 8.361903
31/05/21 0.33 0.56 117.28 10000 1.64E+08 1 2.995769
28/05/21 0.4 0.55 117.09 30000 4.92E+08 1 3.001544
27/05/21 2.356661 1.331214 104.7876 585000 1.8E+10 3 8.492405
26/05/21 2.45 0.75 105.47 15000 4.74E+08 1 15.76987
25/05/21 2.45 0.76 105.47 15000 4.74E+08 1 15.7726
24/05/21 2.39 1.36 104.33 70000 2.19E+09 1 8.580464
20/05/21 2.10701 1.070816 103.3719 25000 7.07E+08 2 11.74062
18/05/21 1.88 1.01 120.37 10000 3.62E+08 1 9.129222
17/05/21 1.49 1.1 115.58 5000 1.71E+08 1 6.485589
13/05/21 1.88067 0.908127 115.6131 90000 2.74E+09 2 12.69129
12/05/21 1.55 0.85 124.05 5000 1.86E+08 1 9.180935
10/05/21 0.07 1.07 105.52 50000 1.57E+09 1 2.818517
07/05/21 1.739552 0.991332 121.2543 46000 1.48E+09 2 9.840709
05/05/21 1.8975 1.017375 120.7082 119500 4.09E+09 2 10.34348
04/05/21 2.228658 1.024329 116.717 36000 1.25E+09 2 11.89112
26/04/21 -0.46 0.38 120.83 10000 1.68E+08 1 3.119363
22/04/21 0.573313 0.812383 117.022 54000 1.26E+09 4 5.512069
21/04/21 -0.48 0.46 121.01 20000 3.35E+08 1 3.133766
19/04/21 -0.25 0.59 115.5 90000 1.95E+09 1 3.544509
13/04/21 1.916997 0.960069 113.4518 114000 3.83E+09 3 13.73117
09/04/21 -0.6 0.62 121.72 10000 1.68E+08 1 3.170871
08/04/21 0.413211 0.88386 121.1538 43600 1.18E+09 6 6.233306
06/04/21 1.454358 1.149082 124.826 42200 1.55E+09 3 8.560615
05/04/21 1.3933 1.956599 118.0428 174600 2.95E+09 4 5.214299
01/04/21 1.616972 0.893482 124.6875 101500 3.75E+09 2 10.48386
31/03/21 0.385613 0.848853 117.7781 71500 1.59E+09 4 5.600242
29/03/21 2.211574 1.003757 113.781 45000 1.51E+09 2 14.69129
25/03/21 1.34 1.06 123.39 15000 5.54E+08 1 8.54169
24/03/21 1.33 1.15 123.51 7000 2.59E+08 1 8.545524
23/03/21 1.86 1.42 130.87 1000 38521708 1 10.01194
16/03/21 1.05 1.13 131.81 5000 1.95E+08 1 8.138918
11/03/21 1.289587 1.008578 128.3646 58000 2.2E+09 2 10.34726
09/03/21 1.052768 0.981279 128.6265 10000 3.83E+08 2 9.020867
25/02/21 0.54566 1.085125 124.5978 60000 2.21E+09 2 6.989223
24/02/21 0.45 1.14 124.08 100000 3.67E+09 1 6.648912
19/02/21 1.090611 0.843741 132.0908 10000 3.89E+08 2 12.29846
18/02/21 1.33 0.9 128.95 4000 1.53E+08 1 14.17858
17/02/21 0.564856 0.904398 135.4096 36500 1.46E+09 3 9.676757
16/02/21 1.142055 1.440959 130.3711 69000 2.57E+09 3 9.898453
11/02/21 1.88 2.41 118.16 20000 6.99E+08 1 8.597401
10/02/21 0.833042 1.292319 129.8826 116400 4.38E+09 2 8.911814
09/02/21 0.56 1.03 122.76 30000 1.08E+09 1 9.014457
08/02/21 0.506328 0.994514 135.4293 42000 1.68E+09 2 8.594051
05/02/21 0.908935 1.278197 129.0485 77000 2.87E+09 2 8.930297
04/02/21 0.892208 1.758349 115.7609 104000 3.51E+09 4 7.218305
03/02/21 1.31 1.25 108.37 30000 9.56E+08 1 11.91078
02/02/21 0.024952 1.207549 114.8983 60000 2.01E+09 2 6.198382
28/01/21 1.899969 2.795015 106.1865 34000 1.06E+09 2 6.669076
27/01/21 1.36 1 128.55 10000 3.79E+08 1 14.2295
22/01/21 0.915379 1.323181 126.2738 40000 1.49E+09 3 8.251402
21/01/21 1.009482 1.28 118.5361 105000 3.63E+09 2 9.016055
18/01/21 1.194258 1.319748 124.248 37000 1.26E+09 2 9.52167
15/01/21 1.100441 1.350294 126.3773 124400 4.62E+09 2 8.761066
14/01/21 0.981432 1.255092 114.9801 144000 4.82E+09 3 10.73233
13/01/21 -0.95 1.15 106.72 15000 4.68E+08 1 2.391371
11/01/21 0.726069 1.287578 123.3032 115000 4.15E+09 3 7.345353
08/01/21 1.183358 1.447471 109.1493 160000 5.11E+09 2 8.986002
07/01/21 1.296469 1.264009 110.5639 50000 1.62E+09 2 11.73726
29/12/22 4.213713 1.718112 101.9688 8000 2.35E+08 2 6.840379
28/12/22 4.3998 2.6954 102.427 100000 3.64E+09 1 8.461653
27/12/22 3.064341 1.240177 107.5013 98000 3.61E+09 3 9.184846
26/12/22 3.02 1.2913 108.2748 80000 3.06E+09 1 9.428003
23/12/22 6.739863 4.172415 93.55917 77000 1.29E+09 2 2.427917
22/12/22 4.897061 2.541216 99.78262 114000 1.86E+09 4 4.409301
21/12/22 4.894816 2.863468 98.9228 138500 2.88E+09 5 5.571652
20/12/22 7.0381 4.5878 92.9697 13000 2.13E+08 1 2.496361
16/12/22 6.048861 3.196267 94.29203 2500 45592884 2 1.89953
14/12/22 4.4168 0.9627 96.932 3000 63745568 1 1.222192
13/12/22 4.4168 0.8884 96.9252 2000 42478348 1 1.224932
12/12/22 4.4168 0.8792 96.9185 2000 42459712 1 1.227672
07/12/22 4.5117 1.0211 96.7756 5000 1.06E+08 1 1.240915
06/12/22 4.0793 0.4694 97.2693 2000 42538696 1 1.245732
02/12/22 3.98 0.7491 97.3624 3000 63814184 1 1.25717
01/12/22 5.2294 2.8547 96.9852 329000 5.6E+09 1 2.590454
30/11/22 5.2301 2.7654 96.9804 329000 5.6E+09 1 2.593177
23/11/22 3.945 0.3773 97.3535 2000 42456644 1 1.281996
21/11/22 3.91 0.558 97.3846 5000 1.06E+08 1 1.287644
15/11/22 3.91 2.1894 93.0293 30000 9.8E+08 1 7.344846
11/11/22 5.4719 2.7175 101.088 25000 3.32E+08 2 2.197649
10/11/22 3.85 1.813245 93.16454 300000 9.81E+09 2 11.10295
02/11/22 4.9496 2.3531 93.0596 60000 1.94E+09 1 7.164775
20/10/22 5.811947 2.286962 95.24102 100000 2.48E+09 2 1.831874
19/10/22 6.189127 2.748905 97.09537 15000 1.33E+08 2 2.066115
18/10/22 5.8204 2.1756 96.1803 17000 1.32E+08 1 1.739551
17/10/22 5.9145 2.1199 94.8035 110000 3.61E+09 1 1.401598
29/09/22 4.05 1.4734 92.4679 10000 3.2E+08 1 10.72159
28/09/22 5.0699 2.0086 102.3215 5000 56363480 1 2.63349
27/09/22 4.8483 2.3914 96.6253 7000 2.32E+08 1 10.17582
26/09/22 3.75 1.313 101.3389 2000 70628128 1 9.409902
23/09/22 4.419423 1.797571 97.78286 704000 6.31E+09 3 2.525509
13/09/22 4.25 1.6863 96.7438 50000 1.65E+09 1 1.506289
09/09/22 3.615 1.4738 88.8987 60000 1.82E+09 1 15.64307
06/09/22 3.984807 2.06883 96.65584 272300 8.97E+09 4 2.490615
05/09/22 3.9354 2.0792 97.1455 230500 7.62E+09 1 1.53041
02/09/22 4.9896 2.9333 92.7798 8000 2.55E+08 1 7.180547
31/08/22 3.5894 1.3048 95.2031 20000 6.47E+08 1 12.88815
24/08/22 4.1599 1.7345 84.8799 10000 2.87E+08 1 14.36402
23/08/22 4.33 2.1205 103.9083 20000 2.62E+08 1 2.439246
19/08/22 4.19 2.079 99.5089 56000 1.04E+09 1 2.614502
17/08/22 4.7798 2.726 94.0905 10000 3.21E+08 1 7.242218
12/08/22 4.455713 2.567694 95.05498 111500 3.49E+09 2 6.682366
11/08/22 4.7048 2.8356 94.568 100000 3.22E+09 1 7.265025
10/08/22 4.06 2.3538 102.8928 10000 2.36E+08 1 3.593862
08/08/22 3.986074 2.42608 97.88106 160000 4.43E+09 2 1.7114
05/08/22 4.04 2.4549 96.8329 10000 3.25E+08 1 1.614608
28/07/22 4.13 2.616401 101.2606 24500 3.79E+08 2 2.721714
27/07/22 2.17 1.0387 99.5028 15500 3.89E+08 1 1.357955
12/07/22 3.7491 2.7899 97.1617 30000 9.69E+08 1 1.682403
11/07/22 4.007 2.5095 105.5461 100000 1.11E+09 1 2.879696
08/07/22 3.8 2.6202 97.0643 40000 1.29E+09 1 1.693004
29/06/22 4.341714 2.683932 98.03792 412000 3.89E+09 2 2.240886
28/06/22 4.3 2.7245 98.6326 70000 6.16E+08 1 1.787379
22/06/22 2.3083 0.9396 99.2726 12000 2.96E+08 1 1.452858
10/06/22 2.2 0.6429 99.4127 1000 24578160 1 1.486507
08/06/22 2.02 0.5541 99.6724 2500 61547808 1 1.493273
06/06/22 4.6998 2.6945 94.4709 1000 31171148 1 7.446271
24/05/22 4.6995 2.638 97.9966 2000 64444152 1 10.32143
20/05/22 4.834168 2.767242 94.40381 12000 3.7E+08 2 7.711222
19/05/22 4.9393 2.7638 90.2654 23000 6.83E+08 1 9.282902
18/05/22 4.8996 2.7637 93.0934 50000 1.52E+09 1 7.481352
17/05/22 5.3091 3.178 83.6413 25000 6.86E+08 1 7.627913
06/05/22 3.5 1.9398 97.329 3000 94946488 1 1.850402
02/05/22 2 0.6442 99.6816 1000 24142244 1 1.594786
29/04/22 3.18 0.9899 100.2348 5000 1.63E+08 1 13.13768
25/04/22 4.8994 2.8238 98.2732 5000 1.59E+08 1 8.879568
22/04/22 3.42629 1.213293 92.40908 55000 1.62E+09 3 14.14053
21/04/22 4.4099 2.4495 96.387 50000 1.55E+09 1 7.596884
20/04/22 1.5 1.1028 100.4764 1000 24138072 1 1.631249
18/04/22 4.660155 2.580327 97.47865 42000 1.21E+09 2 9.639325
14/04/22 5.05 2.927 94.6352 35000 1.06E+09 1 10.35858
13/04/22 3.7002 2.9575 99.6149 5000 42511171 1 2.003154
12/04/22 5.122118 3.159505 84.87759 218000 5.93E+09 2 7.73098
30/03/22 4.9995 2.8134 85.319 15000 4.09E+08 1 7.781211
29/03/22 4.4999 2.2665 95.8115 8000 2.48E+08 1 7.500721
25/03/22 4.3036 2.4763 99.1076 43500 7.46E+08 1 3.014031
21/03/22 4.155 2.2647 98.0789 190000 5.98E+09 1 5.657976
16/03/22 4.261121 2.459915 97.49865 79000 2.47E+09 2 5.763506
11/03/22 4.032906 2.419044 90.98721 38000 1.06E+09 2 6.202769
07/03/22 4.8996 3.0152 85.8498 52000 1.42E+09 1 7.85123
03/03/22 3.799 2.1313 100.5461 41000 7.83E+08 1 2.801816
24/02/22 4.6299 2.5547 95.537 31000 9.42E+08 1 5.711485
17/02/22 4.02 2.0351 99.9486 25000 4.71E+08 1 2.832813
07/02/22 3.81 1.8853 106.4094 25000 2.88E+08 1 3.01415
02/02/22 4.8004 2.5385 92.3719 3000 79186668 2 8.634998
01/02/22 3.86 1.917 106.2906 15000 1.72E+08 1 3.028933
27/01/22 4.5599 2.2711 95.8492 20000 6.02E+08 1 5.790413
24/01/22 3.65597 1.567141 101.7653 60000 1.67E+09 2 8.199728
19/01/22 3.5672 1.8579 99.8615 58000 5.49E+08 1 1.961776
07/01/22 3.86 2.4673 96.1373 75000 2.24E+09 1 2.173821
05/01/22 1.0035 0.8991 100.7098 11000 1.3E+08 1 0.52048
03/01/22 4.774704 2.525004 93.76332 4000 1.17E+08 2 7.707744
29/12/23 3.24 0.8199 89.5539 10000 3.32E+08 1 15.16249
28/12/23 3.33 0.9058 98.4905 4000 1.46E+08 1 11.89536
27/12/23 3.301517 0.908169 92.04091 60000 2.04E+09 2 13.4532
22/12/23 3.51 1.1892 102.4711 2000 75895136 1 6.389626
19/12/23 4.6292 2.2546 93.4818 4000 1.38E+08 1 7.941235
18/12/23 4.6284 2.2726 93.48567 4000 1.38E+08 1 7.94403
15/12/23 3.62 1.249 96.8918 9000 3.2E+08 1 10.10903
13/12/23 3.812596 1.325233 100.7102 273000 1.01E+10 2 8.680225
06/12/23 4.8584 2.257 91.83811 13000 4.38E+08 1 7.960992
04/12/23 3.92 1.2362 99.9196 10000 3.68E+08 1 6.413442
29/11/23 5.0766 2.4065 90.31023 20000 6.61E+08 1 7.964965
28/11/23 5.4999 0.9513 97.2251 36000 4.82E+08 1 0.785404
23/11/23 5.0778 2.2855 90.28283 20000 6.6E+08 1 7.98132
22/11/23 6.4501 2.2023 96.4667 40000 9.47E+08 1 0.834
17/11/23 6.6 2.2767 96.2953 70000 1.65E+09 1 0.847259
10/11/23 4.9 1.7842 98.4713 2000 72389713 1 7.915685
09/11/23 4.183465 1.089151 94.49219 214000 7.41E+09 6 8.997924
08/11/23 6.75 2.2867 96.0727 180000 4.23E+09 1 0.871478
25/10/23 6.93 2.5593 95.75819 1000 23344664 1 0.909308
16/10/23 5.43 1.2789 96.8749 1000 13194502 1 0.903322
10/10/23 4.65 1.3597 96.45799 1000 35465742 1 4.386532
03/10/23 5.78 1.2198 96.45341 2000 26210947 1 0.938387
28/08/23 6.5999 3.0006 95.3568 20000 4.61E+08 1 1.069177
17/08/23 5.8291 1.9719 96.7879 382000 2.22E+09 1 1.454328
14/08/23 3.5996 1.1604 101.9699 6000 2.24E+08 1 6.61707
11/08/23 6.7698 2.8778 94.992 10000 2.29E+08 1 1.115256
09/08/23 5.0999 2.1567 102.0045 45000 4.4E+08 1 2.35772
03/08/23 5.2275 2.2246 97.4136 1186000 1.92E+10 1 2.206697
02/08/23 5.006653 2.065934 98.05769 288000 5E+09 3 2.872896
01/08/23 3.505 1.2354 96.0219 336000 1.17E+10 1 6.871562
21/07/23 3.805 1.4648 100.6527 278000 1.02E+10 1 6.668699
20/07/23 3.796638 1.52271 100.7521 442400 1.63E+10 2 6.670323
19/07/23 3.805 1.5249 100.6533 200000 7.35E+09 1 6.674179
13/07/23 3.895 1.614 98.8218 20000 7.18E+08 1 8.277762
06/07/23 3.609362 1.390165 102.8589 490000 1.83E+10 2 5.910516
30/06/23 3.6789 1.644 100.5437 2002000 7.3E+10 1 8.330057
22/06/23 6.4066 1.2271 95.8129 10000 1.74E+08 1 0.958004
16/06/23 7.1497 2.4889 95.1378 8000 2.31E+08 1 1.000098
13/06/23 4.03 1.5183 98.9365 20000 7.16E+08 1 4.72387
12/06/23 3.649 1.452 95.0909 16000 5.56E+08 1 6.897982
09/06/23 6.3199 0.874 95.7394 50000 8.67E+08 1 0.993875
08/06/23 3.0417 1.1105 99.3964 80000 2.9E+09 1 14.24423
01/06/23 6.929489 2.712138 94.63047 411000 9E+09 2 1.521094
31/05/23 3.720291 1.432691 101.2272 140000 5.14E+09 3 6.814251
24/05/23 4.2 2.0921 103.9759 40000 1.51E+09 1 8.266914
18/05/23 3.3996 1.2974 103.4055 20000 7.48E+08 1 6.87191
10/05/23 6.2565 1.3213 95.4593 11500 1.98E+08 1 1.076253
18/04/23 3.32 1.4419 97.1484 90000 3.15E+09 1 7.066379
06/04/23 3.954448 1.677185 97.36597 13500 2.95E+08 2 3.640169
05/04/23 5.06 1.8494 96.34 10000 1.72E+08 1 1.175679
04/04/23 3.32844 1.573452 97.412 159000 5.37E+09 2 6.917919
03/04/23 3.635849 1.687981 97.09246 30000 8.69E+08 2 5.937581
30/03/23 3.2 1.4478 106.1073 40000 1.54E+09 1 10.32183
24/03/23 5.0799 1.5162 96.2181 16000 2.74E+08 1 1.208496
21/03/23 5.16 1.4649 96.1039 10000 1.71E+08 1 1.216477
20/03/23 3.195 1.3593 106.1795 40000 1.53E+09 1 7.771168
16/03/23 3.815947 1.453191 102.1322 77000 2.13E+09 2 6.408764
23/02/23 3.8 1.5323 99.993 90000 3.22E+09 1 4.940586
15/02/23 7.22 4.4009 93.0194 5000 83580540 1 2.33602
14/02/23 5.3119 1.4579 96.4823 8000 1.72E+08 1 1.048052
02/02/23 4.3699 2.4983 102.6437 2000 73806696 1 8.366459
31/01/23 3.175 1.294 100.2887 100000 3.54E+09 1 12.7848
27/01/23 3.075 1.3195 107.6566 100000 3.84E+09 1 9.333752
24/01/23 4.55 0.9946 97.0715 2000 43063224 1 1.109225
23/01/23 3.28 1.4799 97.3304 50000 1.72E+09 1 7.301404
11/01/23 4.81789 1.592882 97.52499 17000 1.79E+08 2 1.380794
06/01/23 6.1999 2.6386 94.2965 9000 2.49E+08 1 1.445651
05/01/23 5.948036 2.395388 94.68583 22000 5.83E+08 2 1.406221
03/01/23 4.5982 0.5834 96.8706 4000 85570800 1 1.166528
24/05/24 3.8 1.0532 99.61 20000 7.46E+08 1 7.709097
23/05/24 3.8 1.0504 99.6099 2000 74549870 1 7.711837
16/05/24 3.9225 1.2423 99.913 9600 3.6E+08 1 6.081944
10/05/24 3.77 1.0224 101.5106 20000 7.71E+08 1 6.875832
08/05/24 3.4999 1.0255 99.0056 170000 1.57E+09 1 0.600899
07/05/24 3.83 1.1014 99.4025 40000 1.51E+09 1 7.612064
06/05/24 3.47 0.8983 103.7464 120000 1.28E+09 1 1.538482
29/04/24 4.01 1.203 99.3985 4000 1.49E+08 1 6.123588
24/04/24 3.96 1.0863 98.4535 2000 74511987 1 7.63893
23/04/24 3.6 0.9766 98.8768 20000 1.84E+08 1 0.641935
19/04/24 3.92 1.2397 98.7161 92000 1.7E+09 1 0.69171
17/04/24 3.74 1.3249 98.7605 30000 2.76E+08 1 0.658291
15/04/24 3.89 1.3227 98.7159 20000 3.69E+08 1 0.702717
08/04/24 3.8 1.1039 99.6173 2000 75106738 1 7.693531
02/04/24 3.547289 1.007846 96.5938 8000 2.89E+08 2 10.63413
01/04/24 4.67 2.1331 98.4542 10000 3.66E+08 1 9.34038
28/03/24 3.749 1.2772 94.93066 51000 1.81E+09 1 6.300227
27/03/24 3.877842 1.4028 95.47666 70000 2.49E+09 2 6.750504
26/03/24 3.865019 1.334215 97.25489 28000 1.02E+09 4 9.183262
25/03/24 4.411836 1.888762 96.73459 40000 1.44E+09 3 9.840373
19/03/24 3.75 1.2952 100.1875 60000 2.25E+09 1 4.042698
18/03/24 3.6894 1.2552 100.4246 70000 2.63E+09 1 4.046353
14/03/24 3.635 1.1977 100.8524 260000 9.81E+09 1 7.773066
13/03/24 4.29 1.4627 98.8025 161000 2.22E+09 1 0.496915
12/03/24 4.8694 2.4763 94.51937 85000 3.02E+09 1 6.083162
11/03/24 3.5845 1.2383 95.85554 30000 1.07E+09 1 6.353777
08/03/24 4.1701 1.7318 98.8279 36000 4.97E+08 1 0.510805
07/03/24 3.655 1.2089 102.3469 32000 1.22E+09 1 7.057033
06/03/24 4.55 2.0228 98.995 70000 1.07E+09 1 1.909253
04/03/24 4.8516 2.3104 94.5985 85000 3.02E+09 1 6.106186
01/03/24 4.79 2.211 99.3201 40000 1.5E+09 1 7.618915
28/02/24 4.8 2.1521 99.2474 40000 1.49E+09 1 7.62348
27/02/24 3.6 1.0529 103.5861 10000 3.88E+08 1 6.137694
26/02/24 4.4 1.1597 98.6416 215000 2.95E+09 1 0.540575
21/02/24 3.4954 1.1184 104.2424 270000 1.05E+10 1 6.157976
20/02/24 3.495 1.1409 104.2465 72000 2.8E+09 1 6.16073
16/02/24 4.61 2.2131 100.6342 2000 75461411 1 7.673709
07/02/24 3.5439 1.2096 102.2108 32000 1.22E+09 1 6.258751
26/01/24 3.6168 1.026 103.5337 30000 1.16E+09 1 6.224748
16/01/24 4.96229 1.051586 100.0197 46000 8.72E+08 2 3.123455
11/01/24 4.428441 1.366877 100.3458 96000 1.72E+09 4 3.871252