From 1dfddc2deefc0f6a9b08e7d97b5d05d31dedeb2b Mon Sep 17 00:00:00 2001
From: Leah Cole <coleleah@google.com>
Date: Mon, 3 Oct 2022 15:20:26 -0400
Subject: [PATCH] update endpoint for gas prices dataset

---
 .../data-ingestion/ingestion.py               |   12 +-
 .../feature_engineering.ipynb                 |   22 +-
 .../testing_data/gasprices.csv                | 1438 +++++++++--------
 3 files changed, 807 insertions(+), 665 deletions(-)

diff --git a/data-science-onramp/data-ingestion/ingestion.py b/data-science-onramp/data-ingestion/ingestion.py
index e462ab62e0f..2a50145d889 100644
--- a/data-science-onramp/data-ingestion/ingestion.py
+++ b/data-science-onramp/data-ingestion/ingestion.py
@@ -35,19 +35,27 @@
 CITIBIKE_TABLE_NAME = "RAW_DATA"
 EXTERNAL_TABLES = {
     "gas_prices": {
-        "url": "https://data.ny.gov/api/views/wuxr-ni2i/rows.csv",
+        "url": "https://data.ny.gov/api/views/nqur-w4p7/rows.csv",
         "schema": StructType(
             [
                 StructField("Date", StringType(), True),
                 StructField("New_York_State_Average_USD_per_Gal", FloatType(), True),
                 StructField("Albany_Average_USD_per_Gal", FloatType(), True),
-                StructField("Blinghamton_Average_USD_per_Gal", FloatType(), True),
+                StructField("Batavia_Average_USD_per_Gal", FloatType(), True),
+                StructField("Binghamton_Average_USD_per_Gal", FloatType(), True),
                 StructField("Buffalo_Average_USD_per_Gal", FloatType(), True),
+                StructField("Dutchess_Average_USD_per_Gal", FloatType(), True),
+                StructField("Elmira_Average_USD_per_Gal", FloatType(), True),
+                StructField("Glens_Falls_Average_USD_per_Gal", FloatType(), True),
+                StructField("Ithaca_Average_USD_per_Gal", FloatType(), True),
+                StructField("Kingston_Average_USD_per_Gal", FloatType(), True),
                 StructField("Nassau_Average_USD_per_Gal", FloatType(), True),
                 StructField("New_York_City_Average_USD_per_Gal", FloatType(), True),
                 StructField("Rochester_Average_USD_per_Gal", FloatType(), True),
                 StructField("Syracuse_Average_USD_per_Gal", FloatType(), True),
                 StructField("Utica_Average_USD_per_Gal", FloatType(), True),
+                StructField("Watertown_Average_USD_per_Gal", FloatType(), True),
+                StructField("White_Plains_Average_USD_per_Gal", FloatType(), True),
             ]
         ),
     },
diff --git a/data-science-onramp/feature-engineering/feature_engineering.ipynb b/data-science-onramp/feature-engineering/feature_engineering.ipynb
index 35ea8c529dd..36fb3ac0529 100644
--- a/data-science-onramp/feature-engineering/feature_engineering.ipynb
+++ b/data-science-onramp/feature-engineering/feature_engineering.ipynb
@@ -76,13 +76,22 @@
     "    bigquery.SchemaField(\"Date\", \"STRING\"),\n",
     "    bigquery.SchemaField(\"New_York_State_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Albany_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"Batavia_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Binghamton_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Buffalo_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"Dutchess_Average_USD_per_Gal\"),\n",
+    "    bigquery.SchemaField(\"Elmira_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"Glens_Falls_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"Ithaca_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"Kingston_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Nassau_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"New_York_City_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Rochester_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Syracuse_Average_USD_per_Gal\", \"FLOAT\"),\n",
     "    bigquery.SchemaField(\"Utica_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"Watertown_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "    bigquery.SchemaField(\"White_Plains_Average_USD_per_Gal\", \"FLOAT\"),\n",
+    "\n",
     "]\n",
     "write_to_bq('gas_prices', gasprices_uri, gasprices_schema)"
    ]
@@ -1003,16 +1012,19 @@
    "type": "gcloud",
    "uri": "gcr.io/deeplearning-platform-release/tf2-gpu.2-3:mnightly-2021-02-12-debian-10-test"
   },
-  "interpreter": {
-   "hash": "1b0ec9b1916cf0489ce214584e3f7f99b183b01cc4dc6fb00e756ec75ed889c4"
-  },
   "kernelspec": {
-   "display_name": "Python 3.8.0 64-bit ('3.8.0')",
+   "display_name": "Python 3.8.13 64-bit ('3.8.13')",
+   "language": "python",
    "name": "python3"
   },
   "language_info": {
    "name": "python",
-   "version": ""
+   "version": "3.8.13"
+  },
+  "vscode": {
+   "interpreter": {
+    "hash": "26864ca88ce905de82797da54d8873376f137ee19eedffe0cbf7a315f936dc83"
+   }
   }
  },
  "nbformat": 4,
diff --git a/data-science-onramp/feature-engineering/testing_data/gasprices.csv b/data-science-onramp/feature-engineering/testing_data/gasprices.csv
index 0378e2cd798..873b5cfd3c4 100644
--- a/data-science-onramp/feature-engineering/testing_data/gasprices.csv
+++ b/data-science-onramp/feature-engineering/testing_data/gasprices.csv
@@ -1,658 +1,780 @@
-Date,New York State Average ($/gal),Albany Average ($/gal),Binghamton Average ($/gal),Buffalo Average ($/gal),Nassau Average ($/gal),New York City Average ($/gal),Rochester Average ($/gal),Syracuse Average ($/gal),Utica Average ($/gal)
-05/25/2020,2.17,2.13,2.16,2.20,2.10,2.27,2.20,2.08,2.15
-05/18/2020,2.16,2.10,2.17,2.20,2.09,2.26,2.19,2.06,2.12
-05/11/2020,2.16,2.09,2.16,2.21,2.06,2.27,2.19,2.06,2.11
-05/04/2020,2.17,2.10,2.18,2.22,2.07,2.29,2.19,2.08,2.12
-04/27/2020,2.20,2.14,2.21,2.25,2.12,2.31,2.21,2.11,2.16
-04/20/2020,2.24,2.19,2.26,2.28,2.16,2.34,2.23,2.16,2.22
-04/13/2020,2.27,2.23,2.29,2.32,2.21,2.37,2.25,2.21,2.26
-04/06/2020,2.31,2.27,2.32,2.35,2.25,2.40,2.29,2.26,2.30
-03/30/2020,2.36,2.31,2.36,2.39,2.29,2.44,2.35,2.31,2.35
-03/23/2020,2.44,2.41,2.40,2.43,2.36,2.50,2.42,2.37,2.46
-03/16/2020,2.52,2.52,2.45,2.48,2.44,2.57,2.48,2.43,2.55
-03/09/2020,2.58,2.56,2.49,2.52,2.50,2.63,2.54,2.49,2.60
-03/02/2020,2.61,2.59,2.52,2.54,2.53,2.66,2.58,2.53,2.62
-02/24/2020,2.61,2.60,2.52,2.55,2.54,2.67,2.56,2.48,2.62
-02/17/2020,2.62,2.61,2.54,2.56,2.55,2.67,2.58,2.50,2.62
-02/10/2020,2.64,2.62,2.58,2.58,2.58,2.70,2.60,2.52,2.63
-02/03/2020,2.67,2.64,2.62,2.60,2.62,2.73,2.63,2.56,2.66
-01/27/2020,2.70,2.66,2.66,2.62,2.66,2.76,2.66,2.60,2.68
-01/20/2020,2.72,2.67,2.69,2.63,2.69,2.78,2.68,2.62,2.69
-01/13/2020,2.73,2.68,2.71,2.65,2.70,2.79,2.69,2.64,2.70
-01/06/2020,2.72,2.66,2.69,2.65,2.69,2.78,2.70,2.64,2.68
-12/30/2019,2.69,2.63,2.61,2.65,2.66,2.77,2.69,2.60,2.64
-12/23/2019,2.68,2.62,2.60,2.60,2.64,2.76,2.65,2.59,2.62
-12/16/2019,2.68,2.61,2.61,2.61,2.63,2.75,2.66,2.58,2.61
-12/09/2019,2.68,2.62,2.62,2.61,2.64,2.76,2.66,2.59,2.62
-12/02/2019,2.69,2.62,2.62,2.62,2.64,2.76,2.66,2.59,2.62
-11/25/2019,2.69,2.62,2.62,2.62,2.65,2.76,2.67,2.59,2.62
-11/18/2019,2.69,2.63,2.62,2.63,2.66,2.76,2.67,2.59,2.63
-11/11/2019,2.70,2.63,2.63,2.64,2.66,2.77,2.68,2.60,2.66
-11/04/2019,2.70,2.63,2.63,2.65,2.65,2.77,2.67,2.60,2.67
-10/28/2019,2.69,2.63,2.64,2.66,2.64,2.78,2.67,2.58,2.67
-10/21/2019,2.70,2.64,2.66,2.66,2.64,2.78,2.68,2.59,2.69
-10/14/2019,2.71,2.64,2.66,2.67,2.65,2.79,2.70,2.60,2.71
-10/07/2019,2.73,2.66,2.68,2.69,2.67,2.80,2.72,2.62,2.72
-09/30/2019,2.74,2.67,2.69,2.71,2.69,2.82,2.74,2.64,2.73
-09/23/2019,2.75,2.68,2.69,2.73,2.69,2.83,2.74,2.65,2.74
-09/16/2019,2.73,2.65,2.60,2.71,2.67,2.83,2.70,2.59,2.73
-09/09/2019,2.75,2.66,2.62,2.73,2.70,2.86,2.72,2.62,2.74
-09/02/2019,2.78,2.68,2.66,2.75,2.74,2.90,2.74,2.65,2.76
-08/26/2019,2.80,2.69,2.68,2.77,2.78,2.93,2.76,2.68,2.78
-08/19/2019,2.83,2.70,2.71,2.79,2.82,2.95,2.78,2.71,2.81
-08/12/2019,2.85,2.72,2.75,2.81,2.85,2.98,2.81,2.74,2.83
-08/05/2019,2.87,2.74,2.77,2.82,2.88,2.99,2.82,2.77,2.84
-07/29/2019,2.88,2.74,2.79,2.83,2.89,3.00,2.83,2.78,2.84
-07/22/2019,2.89,2.76,2.84,2.85,2.90,3.01,2.84,2.80,2.85
-07/15/2019,2.88,2.75,2.82,2.85,2.89,2.99,2.84,2.79,2.84
-07/08/2019,2.88,2.75,2.80,2.86,2.88,2.97,2.85,2.78,2.83
-07/01/2019,2.86,2.73,2.76,2.85,2.86,2.95,2.82,2.77,2.83
-06/24/2019,2.85,2.72,2.74,2.85,2.86,2.95,2.81,2.76,2.83
-06/17/2019,2.88,2.74,2.78,2.86,2.90,2.98,2.82,2.78,2.84
-06/10/2019,2.91,2.77,2.82,2.88,2.94,3.02,2.85,2.82,2.86
-06/03/2019,2.94,2.79,2.86,2.89,2.97,3.05,2.87,2.85,2.88
-05/27/2019,2.95,2.81,2.87,2.89,2.99,3.07,2.89,2.86,2.89
-05/20/2019,2.96,2.82,2.88,2.89,3.01,3.07,2.89,2.87,2.90
-05/13/2019,2.97,2.83,2.90,2.89,3.02,3.09,2.90,2.88,2.90
-05/06/2019,2.97,2.84,2.91,2.88,3.02,3.10,2.90,2.89,2.91
-04/29/2019,2.94,2.82,2.89,2.85,2.98,3.07,2.87,2.87,2.89
-04/22/2019,2.87,2.74,2.84,2.80,2.89,2.99,2.81,2.80,2.82
-04/15/2019,2.80,2.67,2.77,2.73,2.81,2.91,2.77,2.76,2.78
-04/08/2019,2.75,2.64,2.73,2.67,2.76,2.85,2.73,2.71,2.73
-04/01/2019,2.72,2.64,2.72,2.63,2.73,2.82,2.69,2.67,2.70
-03/25/2019,2.69,2.59,2.72,2.60,2.69,2.77,2.68,2.67,2.68
-03/18/2019,2.63,2.52,2.65,2.56,2.64,2.70,2.61,2.61,2.62
-03/11/2019,2.57,2.47,2.59,2.51,2.55,2.64,2.56,2.55,2.57
-03/04/2019,2.53,2.44,2.48,2.51,2.50,2.62,2.48,2.47,2.50
-02/25/2019,2.51,2.42,2.45,2.50,2.48,2.60,2.47,2.45,2.48
-02/18/2019,2.47,2.38,2.36,2.51,2.41,2.54,2.42,2.37,2.44
-02/11/2019,2.48,2.39,2.38,2.52,2.41,2.55,2.43,2.37,2.45
-02/04/2019,2.50,2.41,2.39,2.54,2.43,2.56,2.45,2.39,2.47
-01/28/2019,2.52,2.42,2.40,2.56,2.45,2.59,2.47,2.40,2.49
-01/21/2019,2.54,2.43,2.42,2.58,2.47,2.61,2.50,2.42,2.51
-01/14/2019,2.56,2.45,2.45,2.61,2.50,2.64,2.53,2.44,2.54
-01/07/2019,2.60,2.48,2.50,2.66,2.54,2.67,2.58,2.48,2.58
-12/31/2018,2.64,2.51,2.55,2.70,2.58,2.70,2.61,2.52,2.62
-12/24/2018,2.69,2.56,2.61,2.75,2.63,2.75,2.66,2.57,2.67
-12/17/2018,2.72,2.59,2.65,2.80,2.67,2.78,2.69,2.60,2.71
-12/10/2018,2.76,2.62,2.69,2.86,2.70,2.81,2.74,2.64,2.75
-12/03/2018,2.80,2.67,2.75,2.90,2.75,2.86,2.78,2.68,2.78
-11/26/2018,2.85,2.72,2.80,2.93,2.79,2.91,2.82,2.72,2.82
-11/19/2018,2.88,2.75,2.84,2.95,2.83,2.94,2.85,2.77,2.85
-11/12/2018,2.92,2.80,2.89,2.97,2.88,2.98,2.89,2.82,2.89
-11/05/2018,2.95,2.83,2.91,2.98,2.93,3.03,2.91,2.85,2.91
-10/29/2018,2.97,2.85,2.93,2.99,2.96,3.06,2.93,2.89,2.92
-10/22/2018,2.99,2.87,2.94,2.99,2.98,3.09,2.95,2.91,2.94
-10/15/2018,3.01,2.89,2.96,3.00,2.99,3.10,2.97,2.94,2.97
-10/08/2018,3.00,2.90,2.95,2.99,2.99,3.10,2.97,2.94,2.97
-10/01/2018,2.99,2.86,2.91,2.99,2.97,3.09,2.93,2.91,2.94
-09/24/2018,2.99,2.87,2.92,2.99,2.98,3.10,2.94,2.92,2.93
-09/17/2018,3.00,2.88,2.93,2.99,2.99,3.10,2.96,2.93,2.94
-09/10/2018,3.00,2.89,2.93,2.99,2.98,3.09,2.95,2.93,2.95
-09/03/2018,2.99,2.87,2.92,2.99,2.98,3.09,2.92,2.89,2.94
-08/27/2018,2.99,2.87,2.92,2.99,2.99,3.10,2.93,2.90,2.95
-08/20/2018,3.00,2.88,2.94,2.99,3.00,3.11,2.94,2.92,2.97
-08/13/2018,3.01,2.89,2.95,3.00,3.01,3.10,2.96,2.93,2.97
-08/06/2018,3.01,2.90,2.96,3.00,3.01,3.10,2.97,2.93,2.97
-07/30/2018,3.00,2.88,2.92,3.00,3.00,3.10,2.95,2.90,2.96
-07/23/2018,3.01,2.89,2.93,3.00,3.01,3.10,2.95,2.91,2.97
-07/16/2018,3.02,2.91,2.95,3.00,3.03,3.11,2.97,2.92,2.98
-07/09/2018,3.02,2.92,2.97,3.00,3.03,3.12,2.98,2.92,2.98
-07/02/2018,3.02,2.92,2.94,3.00,3.02,3.11,2.96,2.90,2.98
-06/25/2018,3.03,2.94,2.96,3.01,3.04,3.13,2.98,2.93,3.01
-06/18/2018,3.06,2.97,2.98,3.01,3.07,3.16,3.00,2.98,3.04
-06/11/2018,3.08,2.99,3.00,3.02,3.10,3.19,3.02,3.01,3.07
-06/04/2018,3.09,3.01,3.01,3.01,3.12,3.21,3.03,3.04,3.08
-05/28/2018,3.09,3.01,3.02,2.99,3.12,3.20,3.03,3.05,3.09
-05/21/2018,3.04,2.94,3.00,2.94,3.07,3.14,2.98,3.01,3.04
-05/14/2018,2.98,2.87,2.94,2.89,3.01,3.08,2.91,2.95,2.97
-05/07/2018,2.95,2.84,2.92,2.86,2.99,3.05,2.88,2.92,2.94
-04/30/2018,2.92,2.82,2.91,2.81,2.96,3.02,2.87,2.90,2.91
-04/23/2018,2.85,2.76,2.84,2.77,2.88,2.94,2.83,2.83,2.84
-04/16/2018,2.79,2.70,2.77,2.73,2.81,2.88,2.73,2.74,2.76
-04/09/2018,2.77,2.68,2.74,2.71,2.79,2.86,2.71,2.71,2.74
-04/02/2018,2.76,2.65,2.74,2.71,2.78,2.85,2.71,2.71,2.73
-03/26/2018,2.71,2.61,2.70,2.68,2.71,2.79,2.67,2.66,2.70
-03/19/2018,2.69,2.60,2.68,2.66,2.68,2.76,2.63,2.61,2.70
-03/12/2018,2.70,2.61,2.69,2.67,2.69,2.77,2.65,2.62,2.71
-03/05/2018,2.71,2.62,2.70,2.67,2.71,2.79,2.67,2.64,2.72
-02/26/2018,2.73,2.64,2.70,2.68,2.73,2.80,2.68,2.66,2.73
-02/19/2018,2.75,2.66,2.72,2.68,2.76,2.82,2.69,2.69,2.75
-02/12/2018,2.77,2.68,2.75,2.69,2.78,2.85,2.71,2.72,2.76
-02/05/2018,2.76,2.68,2.74,2.68,2.79,2.85,2.70,2.72,2.76
-01/29/2018,2.73,2.64,2.71,2.66,2.75,2.81,2.67,2.68,2.72
-01/22/2018,2.69,2.60,2.65,2.64,2.69,2.78,2.63,2.62,2.66
-01/15/2018,2.67,2.59,2.63,2.63,2.66,2.75,2.62,2.61,2.65
-01/08/2018,2.66,2.58,2.62,2.62,2.63,2.74,2.59,2.59,2.64
-01/01/2018,2.63,2.53,2.59,2.62,2.60,2.72,2.55,2.53,2.60
-12/25/2017,2.62,2.52,2.58,2.63,2.60,2.72,2.54,2.52,2.58
-12/18/2017,2.64,2.54,2.60,2.64,2.61,2.73,2.55,2.53,2.60
-12/11/2017,2.66,2.57,2.62,2.65,2.63,2.75,2.58,2.56,2.62
-12/04/2017,2.68,2.60,2.63,2.65,2.66,2.77,2.60,2.58,2.63
-11/27/2017,2.68,2.61,2.64,2.65,2.67,2.78,2.61,2.59,2.64
-11/20/2017,2.70,2.63,2.65,2.66,2.68,2.79,2.64,2.60,2.65
-11/13/2017,2.69,2.63,2.64,2.65,2.67,2.80,2.64,2.60,2.64
-11/06/2017,2.65,2.59,2.60,2.64,2.62,2.77,2.60,2.54,2.60
-10/30/2017,2.64,2.58,2.59,2.65,2.60,2.77,2.56,2.48,2.59
-10/23/2017,2.65,2.60,2.61,2.67,2.62,2.78,2.56,2.46,2.62
-10/16/2017,2.68,2.62,2.64,2.69,2.66,2.81,2.61,2.50,2.66
-10/09/2017,2.72,2.65,2.68,2.71,2.71,2.85,2.66,2.56,2.68
-10/02/2017,2.76,2.67,2.71,2.73,2.76,2.88,2.71,2.64,2.72
-09/25/2017,2.79,2.70,2.74,2.75,2.81,2.93,2.75,2.70,2.75
-09/18/2017,2.82,2.72,2.76,2.76,2.85,2.96,2.76,2.75,2.77
-09/11/2017,2.82,2.72,2.76,2.73,2.87,2.97,2.74,2.74,2.78
-09/04/2017,2.58,2.48,2.53,2.51,2.63,2.72,2.51,2.49,2.53
-08/28/2017,2.48,2.34,2.43,2.43,2.51,2.61,2.41,2.36,2.42
-08/21/2017,2.48,2.35,2.43,2.42,2.52,2.61,2.42,2.38,2.42
-08/14/2017,2.48,2.36,2.43,2.38,2.53,2.62,2.42,2.39,2.43
-08/07/2017,2.47,2.35,2.42,2.37,2.52,2.61,2.40,2.38,2.41
-07/31/2017,2.44,2.32,2.38,2.35,2.48,2.59,2.36,2.33,2.38
-07/24/2017,2.42,2.30,2.36,2.34,2.45,2.58,2.35,2.30,2.37
-07/17/2017,2.41,2.28,2.36,2.34,2.44,2.57,2.34,2.27,2.36
-07/10/2017,2.42,2.29,2.36,2.34,2.44,2.58,2.34,2.28,2.37
-07/03/2017,2.43,2.30,2.38,2.35,2.46,2.59,2.36,2.29,2.38
-06/26/2017,2.45,2.32,2.39,2.37,2.47,2.60,2.38,2.31,2.40
-06/19/2017,2.48,2.36,2.42,2.41,2.50,2.62,2.41,2.35,2.42
-06/12/2017,2.50,2.39,2.44,2.42,2.52,2.63,2.43,2.38,2.44
-06/05/2017,2.51,2.42,2.47,2.43,2.53,2.64,2.45,2.41,2.46
-05/29/2017,2.51,2.43,2.47,2.43,2.53,2.64,2.44,2.40,2.45
-05/22/2017,2.50,2.42,2.45,2.43,2.52,2.63,2.42,2.38,2.45
-05/15/2017,2.51,2.43,2.46,2.45,2.53,2.63,2.43,2.40,2.46
-05/08/2017,2.52,2.44,2.48,2.47,2.55,2.64,2.45,2.43,2.48
-05/01/2017,2.54,2.46,2.50,2.49,2.56,2.65,2.47,2.46,2.50
-04/24/2017,2.53,2.47,2.51,2.49,2.54,2.64,2.47,2.47,2.50
-04/17/2017,2.51,2.44,2.49,2.48,2.51,2.62,2.45,2.44,2.48
-04/10/2017,2.47,2.37,2.41,2.43,2.47,2.60,2.39,2.37,2.42
-04/03/2017,2.43,2.31,2.37,2.40,2.42,2.58,2.34,2.30,2.37
-03/27/2017,2.42,2.31,2.37,2.40,2.42,2.58,2.34,2.29,2.36
-03/20/2017,2.43,2.31,2.37,2.41,2.44,2.59,2.35,2.30,2.37
-03/13/2017,2.44,2.31,2.38,2.41,2.45,2.59,2.35,2.31,2.38
-03/06/2017,2.45,2.32,2.39,2.42,2.47,2.61,2.36,2.33,2.39
-02/27/2017,2.47,2.34,2.40,2.43,2.49,2.62,2.37,2.34,2.41
-02/20/2017,2.48,2.36,2.41,2.44,2.51,2.63,2.39,2.35,2.41
-02/13/2017,2.48,2.36,2.41,2.44,2.51,2.64,2.40,2.33,2.41
-02/06/2017,2.50,2.38,2.43,2.46,2.52,2.65,2.42,2.36,2.42
-01/30/2017,2.51,2.40,2.46,2.46,2.54,2.66,2.45,2.38,2.45
-01/23/2017,2.53,2.43,2.48,2.47,2.56,2.66,2.47,2.42,2.46
-01/16/2017,2.54,2.45,2.50,2.47,2.57,2.66,2.48,2.44,2.48
-01/09/2017,2.54,2.46,2.51,2.46,2.57,2.66,2.48,2.44,2.49
-01/02/2017,2.49,2.41,2.46,2.42,2.53,2.62,2.43,2.40,2.46
-12/26/2016,2.45,2.36,2.42,2.39,2.48,2.58,2.39,2.35,2.42
-12/19/2016,2.43,2.33,2.39,2.37,2.45,2.55,2.37,2.33,2.39
-12/12/2016,2.41,2.32,2.37,2.36,2.43,2.53,2.35,2.31,2.36
-12/05/2016,2.37,2.27,2.34,2.34,2.37,2.49,2.33,2.26,2.33
-11/28/2016,2.36,2.26,2.34,2.33,2.37,2.48,2.33,2.26,2.33
-11/21/2016,2.38,2.28,2.36,2.34,2.38,2.49,2.34,2.28,2.34
-11/14/2016,2.39,2.31,2.38,2.35,2.41,2.51,2.35,2.30,2.36
-11/07/2016,2.39,2.32,2.39,2.34,2.41,2.50,2.35,2.30,2.36
-10/31/2016,2.38,2.31,2.36,2.33,2.39,2.48,2.33,2.29,2.35
-10/24/2016,2.37,2.29,2.35,2.32,2.38,2.48,2.32,2.28,2.34
-10/17/2016,2.36,2.28,2.34,2.31,2.37,2.47,2.31,2.27,2.33
-10/10/2016,2.34,2.26,2.32,2.29,2.35,2.46,2.28,2.25,2.29
-10/03/2016,2.32,2.22,2.28,2.27,2.34,2.45,2.26,2.20,2.26
-09/26/2016,2.32,2.21,2.27,2.27,2.35,2.45,2.25,2.18,2.25
-09/19/2016,2.32,2.20,2.26,2.27,2.34,2.45,2.26,2.19,2.25
-09/12/2016,2.32,2.21,2.27,2.28,2.34,2.45,2.27,2.20,2.25
-09/05/2016,2.33,2.23,2.29,2.28,2.35,2.46,2.28,2.22,2.26
-08/29/2016,2.33,2.22,2.28,2.28,2.35,2.46,2.27,2.20,2.25
-08/22/2016,2.30,2.16,2.23,2.28,2.32,2.45,2.24,2.13,2.18
-08/15/2016,2.30,2.16,2.24,2.29,2.33,2.45,2.25,2.12,2.18
-08/08/2016,2.32,2.18,2.26,2.30,2.34,2.47,2.27,2.12,2.21
-08/01/2016,2.34,2.21,2.28,2.33,2.38,2.49,2.29,2.16,2.24
-07/25/2016,2.37,2.23,2.32,2.35,2.40,2.51,2.30,2.18,2.26
-07/18/2016,2.39,2.26,2.35,2.37,2.42,2.53,2.32,2.21,2.29
-07/11/2016,2.41,2.28,2.38,2.39,2.45,2.55,2.35,2.24,2.32
-07/04/2016,2.43,2.31,2.39,2.40,2.46,2.56,2.36,2.27,2.34
-06/27/2016,2.44,2.32,2.40,2.41,2.46,2.56,2.37,2.29,2.35
-06/20/2016,2.45,2.33,2.41,2.41,2.47,2.57,2.38,2.32,2.37
-06/13/2016,2.45,2.35,2.42,2.42,2.47,2.57,2.39,2.34,2.38
-06/06/2016,2.45,2.35,2.42,2.41,2.47,2.56,2.39,2.35,2.38
-05/30/2016,2.44,2.34,2.41,2.40,2.46,2.55,2.39,2.35,2.38
-05/23/2016,2.41,2.31,2.38,2.38,2.42,2.51,2.37,2.34,2.36
-05/16/2016,2.38,2.29,2.36,2.36,2.39,2.48,2.35,2.32,2.34
-05/09/2016,2.38,2.29,2.35,2.36,2.39,2.47,2.35,2.33,2.34
-05/02/2016,2.33,2.25,2.31,2.29,2.35,2.43,2.29,2.27,2.30
-04/25/2016,2.29,2.21,2.26,2.24,2.30,2.38,2.24,2.22,2.24
-04/18/2016,2.24,2.17,2.22,2.20,2.26,2.33,2.19,2.18,2.19
-04/11/2016,2.18,2.12,2.15,2.14,2.19,2.26,2.12,2.12,2.13
-04/04/2016,2.15,2.11,2.13,2.11,2.16,2.23,2.10,2.10,2.11
-03/28/2016,2.09,2.06,2.08,2.04,2.10,2.16,2.04,2.03,2.06
-03/21/2016,2.03,2.00,2.01,1.98,2.03,2.09,1.99,1.97,2.04
-03/14/2016,1.97,1.94,1.96,1.92,1.97,2.04,1.93,1.90,1.98
-03/07/2016,1.94,1.90,1.92,1.90,1.94,2.02,1.91,1.85,1.94
-02/29/2016,1.95,1.89,1.91,1.92,1.94,2.03,1.91,1.84,1.95
-02/22/2016,1.97,1.92,1.92,1.95,1.97,2.06,1.93,1.85,1.98
-02/15/2016,2.00,1.95,1.95,1.98,2.00,2.08,1.95,1.87,2.01
-02/08/2016,2.04,1.99,2.01,2.02,2.03,2.13,1.99,1.91,2.07
-02/01/2016,2.08,2.02,2.05,2.06,2.07,2.17,2.02,1.93,2.12
-01/25/2016,2.11,2.07,2.09,2.10,2.10,2.20,2.07,1.97,2.16
-01/18/2016,2.17,2.12,2.15,2.15,2.16,2.25,2.12,2.01,2.19
-01/11/2016,2.21,2.15,2.19,2.18,2.22,2.30,2.16,2.05,2.22
-01/04/2016,2.23,2.17,2.21,2.20,2.24,2.32,2.17,2.08,2.23
-12/28/2015,2.25,2.18,2.22,2.22,2.26,2.34,2.19,2.10,2.25
-12/21/2015,2.27,2.20,2.24,2.24,2.28,2.37,2.20,2.13,2.26
-12/14/2015,2.29,2.22,2.27,2.26,2.30,2.40,2.22,2.16,2.27
-12/07/2015,2.32,2.23,2.28,2.29,2.33,2.42,2.24,2.18,2.28
-11/30/2015,2.32,2.24,2.29,2.30,2.33,2.43,2.25,2.19,2.29
-11/23/2015,2.33,2.25,2.30,2.31,2.34,2.44,2.26,2.20,2.30
-11/16/2015,2.35,2.27,2.31,2.32,2.36,2.46,2.27,2.22,2.31
-11/09/2015,2.35,2.25,2.28,2.33,2.35,2.46,2.26,2.21,2.30
-11/02/2015,2.34,2.23,2.25,2.35,2.34,2.46,2.24,2.18,2.28
-10/26/2015,2.36,2.25,2.27,2.37,2.36,2.49,2.26,2.21,2.30
-10/19/2015,2.39,2.29,2.30,2.40,2.38,2.53,2.28,2.23,2.32
-10/12/2015,2.40,2.30,2.30,2.42,2.40,2.55,2.30,2.23,2.33
-10/05/2015,2.42,2.31,2.31,2.44,2.41,2.58,2.31,2.24,2.33
-09/28/2015,2.46,2.34,2.35,2.48,2.45,2.63,2.35,2.27,2.36
-09/21/2015,2.51,2.38,2.39,2.52,2.51,2.68,2.40,2.31,2.40
-09/14/2015,2.57,2.43,2.42,2.56,2.57,2.74,2.46,2.36,2.47
-09/07/2015,2.61,2.48,2.45,2.60,2.63,2.78,2.51,2.40,2.54
-08/31/2015,2.66,2.53,2.50,2.64,2.68,2.83,2.58,2.45,2.59
-08/24/2015,2.74,2.61,2.57,2.69,2.77,2.89,2.65,2.52,2.66
-08/17/2015,2.78,2.67,2.61,2.71,2.83,2.93,2.70,2.56,2.70
-08/10/2015,2.82,2.72,2.66,2.75,2.88,2.97,2.75,2.61,2.76
-08/03/2015,2.86,2.76,2.71,2.77,2.93,3.01,2.79,2.67,2.81
-07/27/2015,2.90,2.80,2.76,2.80,2.97,3.04,2.83,2.72,2.84
-07/20/2015,2.92,2.83,2.80,2.83,2.99,3.06,2.86,2.76,2.85
-07/13/2015,2.94,2.85,2.84,2.84,3.01,3.07,2.87,2.79,2.87
-07/06/2015,2.95,2.86,2.86,2.85,3.02,3.07,2.88,2.82,2.89
-06/29/2015,2.95,2.86,2.88,2.86,3.02,3.08,2.88,2.83,2.89
-06/22/2015,2.95,2.86,2.89,2.86,3.02,3.07,2.88,2.83,2.89
-06/15/2015,2.91,2.82,2.84,2.82,2.97,3.03,2.83,2.78,2.84
-06/08/2015,2.88,2.80,2.80,2.79,2.94,3.01,2.80,2.74,2.81
-06/01/2015,2.87,2.78,2.79,2.77,2.93,3.00,2.77,2.71,2.79
-05/25/2015,2.85,2.75,2.79,2.76,2.93,2.98,2.76,2.71,2.78
-05/18/2015,2.84,2.73,2.78,2.76,2.92,2.96,2.75,2.71,2.78
-05/11/2015,2.82,2.72,2.77,2.74,2.90,2.94,2.74,2.71,2.78
-05/04/2015,2.77,2.68,2.74,2.68,2.84,2.88,2.69,2.67,2.74
-04/27/2015,2.70,2.61,2.68,2.62,2.75,2.79,2.64,2.61,2.67
-04/20/2015,2.60,2.53,2.59,2.56,2.63,2.69,2.58,2.51,2.57
-04/13/2015,2.57,2.49,2.55,2.54,2.58,2.65,2.55,2.46,2.53
-04/06/2015,2.57,2.50,2.54,2.54,2.58,2.65,2.55,2.45,2.53
-03/30/2015,2.57,2.51,2.54,2.54,2.59,2.66,2.55,2.46,2.54
-03/23/2015,2.59,2.55,2.57,2.56,2.61,2.67,2.57,2.50,2.57
-03/16/2015,2.62,2.59,2.62,2.57,2.65,2.68,2.59,2.55,2.62
-03/09/2015,2.61,2.58,2.63,2.55,2.64,2.67,2.57,2.55,2.61
-03/02/2015,2.53,2.48,2.55,2.50,2.56,2.58,2.50,2.46,2.53
-02/23/2015,2.47,2.42,2.47,2.48,2.49,2.52,2.47,2.39,2.46
-02/16/2015,2.44,2.39,2.41,2.47,2.44,2.49,2.47,2.35,2.42
-02/09/2015,2.41,2.38,2.34,2.48,2.38,2.46,2.46,2.27,2.38
-02/02/2015,2.41,2.39,2.30,2.51,2.36,2.46,2.49,2.23,2.40
-01/26/2015,2.47,2.45,2.34,2.58,2.40,2.50,2.56,2.29,2.47
-01/19/2015,2.57,2.54,2.44,2.67,2.51,2.60,2.66,2.40,2.57
-01/12/2015,2.67,2.64,2.54,2.76,2.62,2.71,2.75,2.51,2.67
-01/05/2015,2.76,2.73,2.66,2.83,2.72,2.80,2.83,2.61,2.78
-12/29/2014,2.84,2.80,2.76,2.89,2.80,2.88,2.90,2.69,2.86
-12/22/2014,2.93,2.88,2.85,2.96,2.90,2.98,2.97,2.77,2.93
-12/15/2014,3.03,2.96,2.96,3.07,3.01,3.09,3.05,2.86,3.00
-12/08/2014,3.12,3.03,3.04,3.17,3.10,3.20,3.13,2.94,3.12
-12/01/2014,3.18,3.08,3.09,3.25,3.16,3.25,3.18,3.00,3.21
-11/24/2014,3.22,3.11,3.13,3.31,3.20,3.29,3.23,3.05,3.25
-11/17/2014,3.27,3.16,3.18,3.35,3.25,3.34,3.27,3.11,3.30
-11/10/2014,3.32,3.22,3.23,3.41,3.30,3.38,3.32,3.17,3.36
-11/03/2014,3.38,3.29,3.29,3.46,3.36,3.43,3.37,3.24,3.41
-10/27/2014,3.43,3.34,3.35,3.51,3.43,3.49,3.42,3.32,3.47
-10/20/2014,3.49,3.40,3.41,3.55,3.48,3.55,3.46,3.38,3.52
-10/13/2014,3.55,3.46,3.47,3.59,3.56,3.63,3.52,3.44,3.57
-10/06/2014,3.60,3.51,3.53,3.63,3.60,3.68,3.56,3.48,3.61
-09/29/2014,3.62,3.53,3.52,3.65,3.62,3.70,3.57,3.49,3.63
-09/22/2014,3.65,3.55,3.55,3.67,3.66,3.73,3.60,3.52,3.65
-09/15/2014,3.68,3.59,3.59,3.70,3.70,3.77,3.63,3.55,3.67
-09/08/2014,3.70,3.60,3.60,3.70,3.72,3.78,3.64,3.56,3.68
-09/01/2014,3.71,3.61,3.59,3.72,3.73,3.79,3.65,3.57,3.70
-08/25/2014,3.73,3.62,3.60,3.74,3.76,3.82,3.67,3.58,3.73
-08/18/2014,3.76,3.65,3.64,3.75,3.81,3.86,3.70,3.62,3.76
-08/11/2014,3.80,3.68,3.67,3.77,3.85,3.90,3.73,3.66,3.78
-08/04/2014,3.84,3.72,3.71,3.80,3.89,3.94,3.76,3.70,3.80
-07/28/2014,3.86,3.75,3.75,3.81,3.93,3.98,3.78,3.73,3.82
-07/21/2014,3.89,3.77,3.78,3.83,3.97,4.01,3.81,3.77,3.84
-07/14/2014,3.92,3.80,3.81,3.85,4.01,4.05,3.83,3.80,3.86
-07/07/2014,3.93,3.81,3.84,3.85,4.03,4.06,3.84,3.82,3.88
-06/30/2014,3.93,3.81,3.84,3.85,4.03,4.06,3.84,3.82,3.88
-06/23/2014,3.91,3.80,3.82,3.83,3.99,4.04,3.82,3.79,3.85
-06/16/2014,3.88,3.77,3.79,3.82,3.94,3.99,3.80,3.76,3.84
-06/09/2014,3.88,3.78,3.79,3.82,3.93,3.99,3.81,3.77,3.85
-06/02/2014,3.88,3.79,3.80,3.83,3.93,3.99,3.81,3.78,3.85
-05/26/2014,3.89,3.80,3.80,3.83,3.93,3.99,3.82,3.79,3.86
-05/19/2014,3.89,3.80,3.82,3.84,3.94,4.00,3.83,3.81,3.87
-05/12/2014,3.91,3.81,3.84,3.86,3.97,4.01,3.84,3.84,3.88
-05/05/2014,3.92,3.82,3.86,3.86,3.99,4.02,3.85,3.86,3.90
-04/28/2014,3.89,3.80,3.85,3.85,3.94,3.98,3.83,3.83,3.88
-04/21/2014,3.83,3.77,3.81,3.80,3.84,3.89,3.78,3.79,3.82
-04/14/2014,3.79,3.72,3.77,3.76,3.80,3.85,3.75,3.75,3.80
-04/07/2014,3.78,3.70,3.76,3.74,3.79,3.84,3.74,3.74,3.79
-03/31/2014,3.77,3.70,3.76,3.74,3.79,3.83,3.74,3.74,3.79
-03/24/2014,3.77,3.71,3.76,3.75,3.78,3.83,3.74,3.75,3.79
-03/17/2014,3.77,3.71,3.76,3.76,3.78,3.82,3.75,3.76,3.79
-03/10/2014,3.76,3.71,3.75,3.75,3.76,3.80,3.73,3.75,3.78
-03/03/2014,3.73,3.69,3.72,3.72,3.72,3.77,3.70,3.72,3.77
-02/24/2014,3.70,3.65,3.69,3.68,3.69,3.74,3.67,3.68,3.73
-02/17/2014,3.65,3.59,3.64,3.64,3.63,3.69,3.62,3.60,3.69
-02/10/2014,3.63,3.57,3.62,3.63,3.61,3.67,3.61,3.56,3.66
-02/03/2014,3.63,3.58,3.63,3.64,3.61,3.68,3.62,3.57,3.66
-01/27/2014,3.64,3.59,3.64,3.65,3.63,3.69,3.63,3.59,3.66
-01/20/2014,3.67,3.62,3.66,3.67,3.66,3.72,3.65,3.62,3.68
-01/13/2014,3.69,3.63,3.69,3.68,3.70,3.75,3.67,3.65,3.70
-01/06/2014,3.70,3.65,3.71,3.68,3.71,3.77,3.67,3.66,3.70
-12/30/2013,3.68,3.62,3.70,3.67,3.68,3.75,3.66,3.65,3.68
-12/23/2013,3.67,3.60,3.67,3.65,3.67,3.72,3.65,3.64,3.67
-12/16/2013,3.66,3.60,3.68,3.65,3.66,3.72,3.64,3.64,3.66
-12/09/2013,3.65,3.58,3.66,3.63,3.64,3.70,3.63,3.62,3.64
-12/02/2013,3.63,3.57,3.64,3.62,3.63,3.69,3.62,3.60,3.63
-11/25/2013,3.58,3.52,3.57,3.58,3.58,3.64,3.57,3.53,3.59
-11/18/2013,3.54,3.47,3.51,3.55,3.53,3.60,3.55,3.46,3.56
-11/11/2013,3.55,3.48,3.51,3.57,3.53,3.61,3.57,3.46,3.58
-11/04/2013,3.58,3.51,3.54,3.60,3.56,3.64,3.59,3.49,3.60
-10/28/2013,3.61,3.53,3.57,3.64,3.58,3.67,3.62,3.52,3.63
-10/21/2013,3.64,3.55,3.59,3.67,3.60,3.70,3.65,3.53,3.66
-10/14/2013,3.66,3.58,3.62,3.70,3.62,3.73,3.68,3.56,3.70
-10/07/2013,3.70,3.62,3.66,3.74,3.67,3.77,3.71,3.60,3.72
-09/30/2013,3.76,3.66,3.70,3.78,3.75,3.83,3.75,3.65,3.75
-09/23/2013,3.81,3.71,3.76,3.83,3.82,3.89,3.79,3.73,3.80
-09/16/2013,3.85,3.75,3.80,3.85,3.87,3.93,3.81,3.77,3.83
-09/09/2013,3.87,3.77,3.84,3.87,3.91,3.96,3.83,3.79,3.84
-09/02/2013,3.85,3.74,3.81,3.84,3.90,3.94,3.81,3.75,3.81
-08/26/2013,3.84,3.72,3.78,3.82,3.89,3.94,3.79,3.72,3.80
-08/19/2013,3.86,3.75,3.79,3.83,3.91,3.95,3.80,3.74,3.81
-08/12/2013,3.89,3.78,3.83,3.84,3.95,3.99,3.82,3.78,3.84
-08/05/2013,3.91,3.81,3.86,3.86,3.98,4.02,3.84,3.81,3.85
-07/29/2013,3.93,3.83,3.88,3.86,4.00,4.04,3.85,3.84,3.87
-07/22/2013,3.90,3.81,3.85,3.82,3.97,4.01,3.80,3.80,3.84
-07/15/2013,3.76,3.66,3.71,3.73,3.82,3.87,3.69,3.65,3.71
-07/08/2013,3.71,3.59,3.63,3.71,3.77,3.82,3.66,3.59,3.67
-07/01/2013,3.73,3.61,3.65,3.73,3.78,3.83,3.68,3.62,3.69
-06/24/2013,3.75,3.62,3.68,3.74,3.80,3.85,3.70,3.64,3.71
-06/17/2013,3.74,3.62,3.67,3.75,3.80,3.85,3.69,3.63,3.70
-06/10/2013,3.74,3.62,3.66,3.75,3.80,3.84,3.70,3.62,3.70
-06/03/2013,3.75,3.63,3.67,3.76,3.80,3.85,3.71,3.65,3.71
-05/27/2013,3.75,3.63,3.68,3.75,3.80,3.85,3.71,3.65,3.72
-05/20/2013,3.73,3.61,3.67,3.73,3.78,3.83,3.70,3.62,3.69
-05/13/2013,3.72,3.59,3.64,3.73,3.76,3.81,3.70,3.58,3.67
-05/06/2013,3.71,3.58,3.64,3.74,3.74,3.79,3.71,3.57,3.67
-04/29/2013,3.73,3.61,3.66,3.76,3.74,3.80,3.74,3.59,3.70
-04/22/2013,3.77,3.66,3.69,3.80,3.77,3.84,3.77,3.63,3.75
-04/15/2013,3.82,3.73,3.74,3.85,3.83,3.91,3.81,3.69,3.82
-04/08/2013,3.88,3.78,3.79,3.89,3.90,3.97,3.85,3.75,3.88
-04/01/2013,3.91,3.81,3.82,3.91,3.93,4.00,3.88,3.78,3.91
-03/25/2013,3.93,3.84,3.85,3.93,3.96,4.02,3.90,3.81,3.93
-03/18/2013,3.95,3.87,3.88,3.95,3.97,4.04,3.91,3.83,3.94
-03/11/2013,3.97,3.90,3.91,3.97,4.00,4.05,3.93,3.87,3.95
-03/04/2013,4.00,3.94,3.95,3.99,4.03,4.08,3.96,3.92,3.99
-02/25/2013,4.01,3.95,3.97,3.98,4.04,4.09,3.95,3.93,4.00
-02/18/2013,3.95,3.90,3.92,3.92,4.00,4.04,3.89,3.88,3.96
-02/11/2013,3.91,3.86,3.90,3.88,3.96,4.00,3.84,3.85,3.93
-02/04/2013,3.81,3.75,3.80,3.78,3.84,3.89,3.74,3.74,3.83
-01/28/2013,3.73,3.64,3.70,3.73,3.75,3.82,3.68,3.66,3.76
-01/21/2013,3.73,3.63,3.69,3.73,3.74,3.82,3.68,3.66,3.76
-01/14/2013,3.74,3.65,3.70,3.74,3.77,3.84,3.70,3.68,3.76
-01/07/2013,3.74,3.63,3.68,3.73,3.77,3.84,3.69,3.66,3.75
-12/31/2012,3.73,3.61,3.65,3.71,3.77,3.84,3.68,3.62,3.73
-12/24/2012,3.74,3.61,3.63,3.72,3.77,3.85,3.69,3.61,3.73
-12/17/2012,3.78,3.65,3.66,3.77,3.81,3.88,3.73,3.66,3.77
-12/10/2012,3.84,3.71,3.73,3.83,3.88,3.94,3.80,3.72,3.82
-12/03/2012,3.88,3.75,3.76,3.86,3.94,3.98,3.84,3.76,3.86
-11/26/2012,3.92,3.77,3.79,3.88,3.99,4.03,3.86,3.78,3.88
-11/19/2012,3.96,3.80,3.81,3.89,4.08,4.12,3.88,3.79,3.89
-11/12/2012,3.99,3.82,3.85,3.92,4.13,4.14,3.91,3.82,3.91
-11/05/2012,3.94,3.84,3.90,3.96,3.94,4.00,3.94,3.86,3.93
-10/29/2012,3.97,3.90,3.96,4.00,3.92,4.02,3.98,3.92,3.98
-10/22/2012,4.06,4.00,4.03,4.08,4.04,4.13,4.04,4.00,4.06
-10/15/2012,4.11,4.05,4.09,4.11,4.12,4.20,4.07,4.05,4.10
-10/08/2012,4.13,4.07,4.10,4.11,4.15,4.22,4.06,4.07,4.12
-10/01/2012,4.09,4.03,4.05,4.07,4.10,4.17,4.03,4.05,4.08
-09/24/2012,4.12,4.07,4.10,4.08,4.14,4.21,4.06,4.08,4.11
-09/17/2012,4.12,4.06,4.09,4.05,4.17,4.21,4.03,4.06,4.09
-09/10/2012,4.02,3.94,3.99,3.96,4.06,4.12,3.95,3.97,4.01
-09/03/2012,3.99,3.91,3.96,3.92,4.04,4.10,3.91,3.93,3.98
-08/27/2012,3.96,3.87,3.91,3.87,4.02,4.08,3.86,3.88,3.94
-08/20/2012,3.92,3.83,3.86,3.82,3.99,4.05,3.81,3.83,3.88
-08/13/2012,3.86,3.78,3.81,3.74,3.95,4.00,3.74,3.76,3.80
-08/06/2012,3.78,3.69,3.71,3.67,3.88,3.93,3.67,3.67,3.71
-07/30/2012,3.77,3.66,3.70,3.65,3.87,3.90,3.66,3.66,3.70
-07/23/2012,3.73,3.62,3.67,3.63,3.83,3.86,3.61,3.62,3.66
-07/16/2012,3.66,3.54,3.58,3.60,3.74,3.78,3.57,3.54,3.59
-07/09/2012,3.61,3.50,3.52,3.59,3.66,3.73,3.55,3.49,3.53
-07/02/2012,3.63,3.52,3.53,3.64,3.64,3.74,3.57,3.51,3.55
-06/25/2012,3.68,3.59,3.60,3.72,3.66,3.78,3.63,3.57,3.61
-06/18/2012,3.74,3.66,3.66,3.78,3.71,3.83,3.70,3.63,3.68
-06/11/2012,3.80,3.72,3.71,3.85,3.78,3.89,3.76,3.70,3.75
-06/04/2012,3.87,3.78,3.78,3.90,3.88,3.96,3.83,3.77,3.81
-05/28/2012,3.92,3.83,3.83,3.94,3.92,4.01,3.88,3.83,3.87
-05/21/2012,3.96,3.88,3.88,3.97,3.96,4.06,3.93,3.88,3.93
-05/14/2012,4.02,3.93,3.93,4.00,4.02,4.11,3.99,3.94,3.98
-05/07/2012,4.07,4.00,3.99,4.06,4.08,4.17,4.04,4.00,4.05
-04/30/2012,4.11,4.04,4.04,4.10,4.12,4.20,4.07,4.05,4.09
-04/23/2012,4.14,4.08,4.09,4.12,4.15,4.23,4.09,4.08,4.13
-04/16/2012,4.15,4.10,4.10,4.11,4.16,4.23,4.08,4.09,4.13
-04/09/2012,4.13,4.08,4.10,4.08,4.15,4.22,4.06,4.07,4.11
-04/02/2012,4.07,4.03,4.05,4.04,4.09,4.15,4.01,4.02,4.06
-03/26/2012,4.04,3.99,4.01,4.02,4.07,4.11,3.97,3.98,4.02
-03/19/2012,4.00,3.95,3.97,3.99,4.03,4.08,3.94,3.95,3.98
-03/12/2012,3.99,3.95,3.96,3.99,4.02,4.06,3.92,3.94,3.97
-03/05/2012,3.98,3.94,3.96,3.96,4.02,4.05,3.89,3.92,3.95
-02/27/2012,3.91,3.87,3.89,3.87,3.95,3.99,3.83,3.86,3.88
-02/20/2012,3.86,3.82,3.83,3.82,3.90,3.95,3.78,3.81,3.82
-02/13/2012,3.81,3.77,3.79,3.75,3.84,3.89,3.73,3.75,3.77
-02/06/2012,3.77,3.74,3.76,3.71,3.80,3.86,3.68,3.72,3.73
-01/30/2012,3.71,3.68,3.69,3.66,3.74,3.79,3.62,3.66,3.69
-01/23/2012,3.68,3.64,3.66,3.64,3.71,3.76,3.59,3.62,3.67
-01/16/2012,3.65,3.61,3.63,3.63,3.68,3.73,3.56,3.59,3.63
-01/09/2012,3.60,3.55,3.58,3.59,3.63,3.68,3.51,3.52,3.58
-01/02/2012,3.53,3.46,3.50,3.56,3.56,3.63,3.46,3.43,3.52
-12/26/2011,3.53,3.44,3.48,3.56,3.54,3.63,3.47,3.42,3.52
-12/19/2011,3.56,3.47,3.51,3.58,3.57,3.66,3.50,3.45,3.56
-12/12/2011,3.58,3.49,3.53,3.60,3.59,3.68,3.53,3.47,3.59
-12/05/2011,3.60,3.51,3.55,3.61,3.61,3.69,3.56,3.49,3.62
-11/28/2011,3.63,3.54,3.59,3.64,3.63,3.72,3.59,3.53,3.64
-11/21/2011,3.66,3.58,3.62,3.66,3.68,3.76,3.62,3.56,3.67
-11/14/2011,3.68,3.61,3.63,3.67,3.70,3.77,3.64,3.58,3.69
-11/07/2011,3.69,3.61,3.63,3.68,3.71,3.78,3.65,3.58,3.68
-10/31/2011,3.71,3.63,3.66,3.69,3.73,3.79,3.67,3.60,3.69
-10/24/2011,3.72,3.64,3.69,3.70,3.75,3.82,3.69,3.62,3.70
-10/17/2011,3.71,3.60,3.67,3.69,3.74,3.81,3.69,3.60,3.67
-10/10/2011,3.72,3.58,3.67,3.70,3.75,3.83,3.71,3.60,3.66
-10/03/2011,3.76,3.63,3.72,3.74,3.81,3.88,3.74,3.65,3.70
-09/26/2011,3.83,3.72,3.76,3.78,3.89,3.95,3.77,3.70,3.78
-09/19/2011,3.88,3.77,3.79,3.81,3.95,4.00,3.80,3.74,3.82
-09/12/2011,3.89,3.78,3.80,3.80,3.98,4.02,3.80,3.75,3.84
-09/05/2011,3.87,3.77,3.77,3.79,3.98,4.00,3.79,3.73,3.82
-08/29/2011,3.86,3.75,3.75,3.78,3.94,3.98,3.79,3.72,3.81
-08/22/2011,3.88,3.78,3.78,3.81,3.96,4.00,3.81,3.75,3.83
-08/15/2011,3.92,3.82,3.84,3.83,4.00,4.04,3.83,3.79,3.86
-08/08/2011,3.96,3.87,3.89,3.87,4.05,4.10,3.85,3.84,3.89
-08/01/2011,3.97,3.87,3.89,3.86,4.06,4.10,3.85,3.84,3.89
-07/25/2011,3.94,3.84,3.87,3.84,4.03,4.08,3.84,3.81,3.86
-07/18/2011,3.91,3.80,3.85,3.80,3.99,4.04,3.82,3.77,3.82
-07/11/2011,3.85,3.71,3.78,3.78,3.92,3.98,3.80,3.69,3.77
-07/04/2011,3.85,3.69,3.77,3.81,3.92,3.98,3.81,3.70,3.79
-06/27/2011,3.90,3.75,3.81,3.87,3.96,4.03,3.85,3.75,3.83
-06/20/2011,3.94,3.80,3.86,3.91,3.98,4.06,3.89,3.80,3.87
-06/13/2011,3.97,3.85,3.89,3.94,4.01,4.09,3.92,3.85,3.91
-06/06/2011,4.01,3.90,3.93,3.97,4.06,4.13,3.95,3.89,3.94
-05/30/2011,4.05,3.94,3.97,4.00,4.12,4.17,3.98,3.93,3.98
-05/23/2011,4.12,4.01,4.02,4.05,4.21,4.25,4.02,3.98,4.03
-05/16/2011,4.16,4.07,4.06,4.07,4.27,4.29,4.05,4.03,4.08
-05/09/2011,4.17,4.09,4.07,4.07,4.27,4.29,4.06,4.05,4.09
-05/02/2011,4.11,4.05,4.03,4.04,4.20,4.22,4.01,4.01,4.04
-04/25/2011,4.05,4.00,3.99,3.99,4.12,4.15,3.96,3.95,3.99
-04/18/2011,3.98,3.96,3.95,3.92,4.02,4.05,3.91,3.91,3.95
-04/11/2011,3.90,3.88,3.87,3.84,3.93,3.96,3.83,3.84,3.88
-04/04/2011,3.79,3.76,3.78,3.76,3.82,3.86,3.74,3.73,3.76
-03/28/2011,3.76,3.72,3.73,3.73,3.78,3.82,3.71,3.68,3.71
-03/21/2011,3.75,3.71,3.71,3.71,3.78,3.82,3.70,3.67,3.70
-03/14/2011,3.74,3.71,3.69,3.69,3.77,3.81,3.69,3.67,3.70
-03/07/2011,3.64,3.62,3.61,3.58,3.68,3.71,3.57,3.57,3.60
-02/28/2011,3.49,3.47,3.46,3.41,3.53,3.55,3.41,3.40,3.46
-02/21/2011,3.39,3.36,3.37,3.34,3.43,3.47,3.33,3.31,3.38
-02/14/2011,3.38,3.35,3.36,3.33,3.41,3.45,3.32,3.30,3.38
-02/07/2011,3.38,3.34,3.34,3.33,3.41,3.44,3.32,3.30,3.37
-01/31/2011,3.37,3.33,3.33,3.33,3.40,3.43,3.32,3.30,3.36
-01/24/2011,3.36,3.32,3.33,3.32,3.40,3.42,3.31,3.30,3.35
-01/17/2011,3.34,3.29,3.31,3.30,3.37,3.40,3.29,3.27,3.33
-01/10/2011,3.32,3.28,3.30,3.28,3.35,3.39,3.26,3.25,3.30
-01/03/2011,3.30,3.27,3.27,3.25,3.34,3.37,3.24,3.23,3.28
-12/27/2010,3.28,3.24,3.24,3.23,3.32,3.35,3.21,3.20,3.25
-12/20/2010,3.25,3.21,3.21,3.20,3.30,3.32,3.19,3.18,3.23
-12/13/2010,3.24,3.20,3.20,3.19,3.28,3.30,3.18,3.17,3.21
-12/06/2010,3.18,3.14,3.16,3.14,3.23,3.23,3.13,3.12,3.16
-11/29/2010,3.15,3.10,3.13,3.12,3.19,3.20,3.10,3.10,3.14
-11/22/2010,3.13,3.09,3.11,3.09,3.16,3.17,3.08,3.08,3.12
-11/15/2010,3.07,3.03,3.05,3.04,3.10,3.10,3.03,3.03,3.06
-11/08/2010,3.02,2.98,2.99,3.01,3.05,3.06,2.99,2.98,3.01
-11/01/2010,3.02,2.98,2.98,3.00,3.04,3.05,2.99,2.97,3.01
-10/25/2010,3.02,2.98,2.99,3.00,3.04,3.05,2.98,2.98,3.01
-10/18/2010,2.98,2.95,2.95,2.96,3.02,3.02,2.94,2.95,2.98
-10/11/2010,2.91,2.87,2.88,2.88,2.94,2.95,2.87,2.86,2.89
-10/04/2010,2.83,2.76,2.79,2.82,2.85,2.88,2.80,2.77,2.81
-09/27/2010,2.82,2.74,2.77,2.82,2.84,2.88,2.80,2.76,2.81
-09/20/2010,2.82,2.74,2.78,2.82,2.84,2.88,2.80,2.76,2.81
-09/13/2010,2.82,2.74,2.76,2.82,2.83,2.88,2.79,2.74,2.79
-09/06/2010,2.83,2.75,2.77,2.83,2.85,2.90,2.80,2.75,2.80
-08/30/2010,2.85,2.76,2.79,2.84,2.88,2.92,2.82,2.79,2.82
-08/23/2010,2.88,2.78,2.82,2.85,2.91,2.95,2.85,2.82,2.84
-08/16/2010,2.90,2.81,2.85,2.86,2.95,2.98,2.86,2.84,2.87
-08/09/2010,2.89,2.81,2.84,2.85,2.94,2.97,2.84,2.82,2.85
-08/02/2010,2.88,2.78,2.80,2.84,2.93,2.96,2.83,2.80,2.84
-07/26/2010,2.88,2.76,2.79,2.84,2.93,2.96,2.83,2.79,2.83
-07/19/2010,2.88,2.77,2.79,2.85,2.94,2.97,2.83,2.79,2.84
-07/12/2010,2.89,2.78,2.79,2.85,2.94,2.97,2.84,2.80,2.84
-07/05/2010,2.90,2.80,2.81,2.86,2.96,2.98,2.86,2.82,2.86
-06/28/2010,2.91,2.80,2.83,2.86,2.96,2.98,2.87,2.83,2.86
-06/21/2010,2.89,2.77,2.79,2.86,2.95,2.98,2.86,2.80,2.83
-06/14/2010,2.91,2.77,2.78,2.88,2.96,3.00,2.89,2.81,2.83
-06/07/2010,2.94,2.79,2.83,2.92,3.00,3.03,2.93,2.86,2.86
-05/31/2010,2.98,2.82,2.89,2.97,3.03,3.06,2.97,2.92,2.91
-05/24/2010,3.03,2.92,2.96,3.01,3.09,3.11,3.01,2.98,2.99
-05/17/2010,3.07,2.98,3.00,3.03,3.13,3.13,3.03,3.02,3.03
-05/10/2010,3.08,3.01,3.03,3.04,3.14,3.14,3.04,3.04,3.04
-05/03/2010,3.05,2.98,3.01,3.02,3.08,3.09,3.02,3.02,3.03
-04/26/2010,3.01,2.96,2.98,3.01,3.03,3.04,3.00,3.00,3.01
-04/19/2010,3.00,2.97,2.99,3.00,3.00,3.01,2.99,3.00,3.03
-04/12/2010,2.98,2.96,2.99,2.97,2.99,3.00,2.97,2.98,2.99
-04/05/2010,2.95,2.91,2.94,2.94,2.95,2.97,2.94,2.93,2.95
-03/29/2010,2.94,2.91,2.93,2.94,2.94,2.96,2.94,2.93,2.93
-03/22/2010,2.94,2.91,2.93,2.94,2.94,2.96,2.94,2.93,2.93
-03/15/2010,2.92,2.90,2.91,2.92,2.92,2.94,2.92,2.91,2.92
-03/08/2010,2.88,2.85,2.86,2.88,2.88,2.91,2.89,2.86,2.88
-03/01/2010,2.87,2.83,2.83,2.86,2.86,2.90,2.87,2.83,2.86
-02/22/2010,2.85,2.80,2.79,2.85,2.86,2.90,2.85,2.78,2.83
-02/15/2010,2.87,2.82,2.81,2.87,2.87,2.92,2.87,2.80,2.85
-02/08/2010,2.90,2.85,2.84,2.90,2.90,2.94,2.90,2.84,2.88
-02/01/2010,2.92,2.87,2.87,2.92,2.93,2.96,2.91,2.87,2.91
-01/25/2010,2.94,2.89,2.90,2.94,2.96,2.97,2.93,2.91,2.94
-01/18/2010,2.95,2.91,2.92,2.95,2.96,2.97,2.94,2.92,2.95
-01/11/2010,2.90,2.87,2.89,2.89,2.92,2.92,2.88,2.87,2.91
-01/04/2010,2.85,2.80,2.84,2.85,2.86,2.88,2.84,2.80,2.84
-12/28/2009,2.83,2.77,2.82,2.84,2.84,2.87,2.83,2.76,2.82
-12/21/2009,2.84,2.78,2.83,2.85,2.85,2.87,2.84,2.78,2.83
-12/14/2009,2.86,2.81,2.86,2.86,2.87,2.89,2.86,2.80,2.85
-12/07/2009,2.86,2.81,2.86,2.86,2.87,2.89,2.86,2.80,2.85
-11/30/2009,2.86,2.81,2.86,2.86,2.87,2.89,2.85,2.79,2.84
-11/23/2009,2.86,2.81,2.86,2.87,2.87,2.89,2.85,2.80,2.84
-11/16/2009,2.87,2.82,2.87,2.87,2.88,2.90,2.86,2.83,2.86
-11/09/2009,2.87,2.83,2.87,2.87,2.88,2.90,2.86,2.85,2.87
-11/02/2009,2.86,2.82,2.85,2.86,2.87,2.88,2.84,2.84,2.86
-10/26/2009,2.79,2.75,2.78,2.79,2.80,2.82,2.78,2.76,2.78
-10/19/2009,2.70,2.61,2.65,2.71,2.71,2.75,2.71,2.63,2.64
-10/12/2009,2.69,2.58,2.62,2.72,2.70,2.75,2.70,2.60,2.61
-10/05/2009,2.72,2.60,2.65,2.74,2.73,2.79,2.71,2.63,2.63
-09/28/2009,2.76,2.65,2.68,2.77,2.79,2.84,2.74,2.68,2.68
-09/21/2009,2.80,2.68,2.72,2.78,2.84,2.87,2.75,2.71,2.72
-09/14/2009,2.82,2.71,2.75,2.78,2.87,2.90,2.77,2.74,2.74
-09/07/2009,2.83,2.73,2.77,2.79,2.88,2.91,2.78,2.76,2.76
-08/31/2009,2.84,2.74,2.77,2.80,2.88,2.91,2.78,2.77,2.77
-08/24/2009,2.83,2.74,2.79,2.80,2.88,2.90,2.78,2.78,2.78
-08/17/2009,2.83,2.75,2.78,2.79,2.88,2.90,2.78,2.78,2.79
-08/10/2009,2.80,2.72,2.73,2.75,2.84,2.87,2.75,2.74,2.76
-08/03/2009,2.73,2.60,2.64,2.70,2.77,2.80,2.70,2.65,2.69
-07/27/2009,2.72,2.58,2.61,2.70,2.75,2.80,2.70,2.63,2.68
-07/20/2009,2.74,2.61,2.64,2.73,2.78,2.82,2.72,2.67,2.70
-07/13/2009,2.80,2.68,2.72,2.78,2.84,2.88,2.76,2.73,2.75
-07/06/2009,2.83,2.74,2.76,2.80,2.87,2.91,2.78,2.76,2.78
-06/29/2009,2.85,2.77,2.79,2.80,2.89,2.91,2.80,2.79,2.80
-06/22/2009,2.84,2.78,2.80,2.78,2.88,2.91,2.78,2.79,2.80
-06/15/2009,2.76,2.70,2.72,2.71,2.80,2.82,2.71,2.71,2.73
-06/08/2009,2.69,2.64,2.66,2.65,2.72,2.74,2.65,2.65,2.66
-06/01/2009,2.60,2.56,2.56,2.57,2.64,2.64,2.56,2.57,2.58
-05/25/2009,2.53,2.48,2.49,2.49,2.56,2.56,2.49,2.50,2.51
-05/18/2009,2.43,2.40,2.41,2.40,2.45,2.46,2.41,2.42,2.43
-05/11/2009,2.30,2.25,2.28,2.28,2.32,2.34,2.26,2.26,2.27
-05/04/2009,2.22,2.17,2.18,2.21,2.23,2.26,2.20,2.19,2.21
-04/27/2009,2.21,2.17,2.19,2.20,2.21,2.25,2.20,2.20,2.22
-04/20/2009,2.19,2.15,2.16,2.18,2.17,2.22,2.18,2.18,2.20
-04/13/2009,2.17,2.14,2.14,2.17,2.16,2.21,2.16,2.16,2.17
-04/06/2009,2.16,2.13,2.13,2.16,2.16,2.19,2.15,2.15,2.16
-03/30/2009,2.14,2.10,2.11,2.14,2.13,2.17,2.13,2.12,2.13
-03/23/2009,2.09,2.05,2.06,2.09,2.08,2.13,2.09,2.07,2.09
-03/16/2009,2.09,2.04,2.05,2.09,2.07,2.13,2.09,2.06,2.09
-03/09/2009,2.09,2.05,2.06,2.10,2.07,2.12,2.09,2.07,2.10
-03/02/2009,2.08,2.04,2.05,2.10,2.06,2.12,2.08,2.07,2.09
-02/23/2009,2.10,2.06,2.07,2.11,2.09,2.13,2.10,2.09,2.10
-02/16/2009,2.09,2.05,2.07,2.08,2.09,2.13,2.08,2.08,2.09
-02/09/2009,2.05,2.01,2.02,2.03,2.05,2.09,2.03,2.03,2.04
-02/02/2009,1.99,1.95,1.95,1.96,1.99,2.03,1.96,1.96,1.99
-01/26/2009,1.95,1.92,1.91,1.93,1.96,1.99,1.93,1.92,1.95
-01/19/2009,1.91,1.87,1.85,1.89,1.93,1.97,1.88,1.86,1.89
-01/12/2009,1.87,1.83,1.80,1.86,1.88,1.93,1.83,1.82,1.85
-01/05/2009,1.83,1.78,1.71,1.85,1.82,1.90,1.80,1.76,1.81
-12/29/2008,1.88,1.83,1.76,1.90,1.87,1.96,1.85,1.80,1.85
-12/22/2008,1.93,1.86,1.82,1.96,1.93,2.02,1.90,1.83,1.88
-12/15/2008,2.00,1.91,1.90,2.07,1.98,2.10,1.98,1.89,1.93
-12/08/2008,2.12,2.02,2.03,2.23,2.10,2.24,2.12,1.99,2.02
-12/01/2008,2.23,2.10,2.14,2.35,2.20,2.34,2.24,2.08,2.12
-11/24/2008,2.37,2.23,2.31,2.50,2.33,2.47,2.40,2.23,2.29
-11/17/2008,2.53,2.39,2.51,2.67,2.50,2.62,2.57,2.37,2.44
-11/10/2008,2.70,2.55,2.71,2.86,2.66,2.77,2.76,2.51,2.60
-11/03/2008,2.87,2.72,2.89,3.06,2.81,2.94,2.95,2.68,2.76
-10/27/2008,3.07,2.92,3.10,3.30,3.02,3.14,3.20,2.91,2.95
-10/20/2008,3.27,3.12,3.28,3.48,3.25,3.36,3.40,3.16,3.21
-10/13/2008,3.49,3.38,3.47,3.64,3.49,3.57,3.58,3.43,3.44
-10/06/2008,3.66,3.59,3.60,3.74,3.67,3.72,3.70,3.63,3.61
-09/29/2008,3.75,3.68,3.66,3.81,3.76,3.79,3.76,3.71,3.67
-09/22/2008,3.83,3.74,3.74,3.91,3.86,3.86,3.82,3.77,3.71
-09/15/2008,3.80,3.72,3.71,3.87,3.77,3.84,3.81,3.74,3.71
-09/08/2008,3.82,3.74,3.71,3.89,3.79,3.87,3.84,3.77,3.72
-09/01/2008,3.85,3.75,3.70,3.92,3.81,3.91,3.86,3.78,3.74
-08/25/2008,3.90,3.80,3.74,3.96,3.87,3.98,3.92,3.83,3.78
-08/18/2008,4.00,3.87,3.82,4.04,3.97,4.09,3.99,3.91,3.87
-08/11/2008,4.10,3.97,3.90,4.12,4.08,4.21,4.07,4.00,4.00
-08/04/2008,4.19,4.07,4.00,4.18,4.19,4.30,4.14,4.10,4.11
-07/28/2008,4.26,4.15,4.09,4.24,4.28,4.36,4.21,4.17,4.17
-07/21/2008,4.30,4.20,4.15,4.27,4.32,4.40,4.24,4.22,4.20
-07/14/2008,4.31,4.21,4.18,4.27,4.34,4.41,4.24,4.23,4.20
-07/07/2008,4.30,4.20,4.15,4.26,4.33,4.39,4.24,4.22,4.21
-06/30/2008,4.29,4.20,4.16,4.26,4.32,4.38,4.24,4.22,4.22
-06/23/2008,4.29,4.20,4.17,4.25,4.32,4.38,4.23,4.21,4.22
-06/16/2008,4.26,4.19,4.14,4.22,4.29,4.35,4.19,4.18,4.18
-06/09/2008,4.19,4.12,4.06,4.14,4.24,4.28,4.12,4.11,4.10
-06/02/2008,4.14,4.08,4.01,4.09,4.19,4.22,4.07,4.04,4.07
-05/26/2008,4.03,3.97,3.93,3.97,4.09,4.12,3.96,3.94,3.95
-05/19/2008,3.95,3.89,3.84,3.89,4.01,4.02,3.88,3.85,3.88
-05/12/2008,3.85,3.80,3.75,3.79,3.90,3.91,3.80,3.76,3.78
-05/05/2008,3.79,3.75,3.70,3.75,3.84,3.84,3.76,3.72,3.73
-04/28/2008,3.69,3.66,3.61,3.67,3.74,3.71,3.66,3.63,3.66
-04/21/2008,3.56,3.53,3.49,3.57,3.58,3.58,3.56,3.53,3.55
-04/14/2008,3.45,3.41,3.40,3.47,3.45,3.48,3.46,3.44,3.46
-04/07/2008,3.41,3.38,3.37,3.42,3.41,3.44,3.41,3.39,3.42
-03/31/2008,3.40,3.36,3.36,3.40,3.39,3.42,3.39,3.37,3.40
-03/24/2008,3.40,3.36,3.37,3.41,3.40,3.42,3.38,3.38,3.40
-03/17/2008,3.37,3.35,3.35,3.38,3.37,3.39,3.36,3.36,3.38
-03/10/2008,3.34,3.31,3.28,3.35,3.32,3.35,3.33,3.33,3.36
-03/03/2008,3.32,3.31,3.26,3.32,3.29,3.33,3.32,3.32,3.34
-02/25/2008,3.29,3.27,3.22,3.28,3.25,3.29,3.29,3.28,3.31
-02/18/2008,3.23,3.23,3.15,3.25,3.18,3.24,3.25,3.21,3.26
-02/11/2008,3.23,3.23,3.14,3.27,3.19,3.25,3.26,3.23,3.27
-02/04/2008,3.25,3.26,3.17,3.28,3.22,3.27,3.28,3.25,3.28
-01/28/2008,3.27,3.27,3.19,3.30,3.25,3.30,3.29,3.27,3.30
-01/21/2008,3.30,3.29,3.24,3.31,3.28,3.32,3.30,3.30,3.33
-01/14/2008,3.31,3.30,3.26,3.32,3.30,3.33,3.32,3.32,3.34
-01/07/2008,3.31,3.29,3.26,3.31,3.29,3.32,3.31,3.31,3.33
-12/31/2007,3.27,3.26,3.20,3.28,3.25,3.29,3.28,3.27,3.30
-12/24/2007,3.26,3.25,3.19,3.28,3.25,3.29,3.28,3.27,3.30
-12/17/2007,3.27,3.25,3.21,3.28,3.26,3.29,3.28,3.27,3.30
-12/10/2007,3.28,3.26,3.24,3.29,3.27,3.30,3.28,3.29,3.32
-12/03/2007,3.29,3.27,3.26,3.30,3.28,3.31,3.29,3.29,3.33
-11/26/2007,3.28,3.26,3.25,3.29,3.27,3.28,3.28,3.29,3.32
-11/19/2007,3.26,3.24,3.23,3.27,3.25,3.26,3.26,3.28,3.31
-11/12/2007,3.21,3.20,3.18,3.21,3.18,3.18,3.20,3.22,3.25
-11/05/2007,3.10,3.09,3.08,3.09,3.06,3.07,3.09,3.10,3.12
-10/29/2007,2.98,2.97,2.99,2.99,2.95,2.97,3.00,2.99,3.03
+Date,New York State Average ($/gal),Albany Average ($/gal),Batavia Average ($/gal),Binghamton Average ($/gal),Buffalo Average ($/gal),Dutchess Average ($/gal),Elmira Average ($/gal),Glens Falls Average ($/gal),Ithaca Average ($/gal),Kingston Average ($/gal),Nassau Average ($/gal),New York City Average ($/gal),Rochester Average ($/gal),Syracuse Average ($/gal),Utica Average ($/gal),Watertown Average ($/gal),White Plains Average ($/gal)
+09/26/2022,3.72,3.74,3.87,3.77,3.83,3.83,3.64,3.82,3.84,3.65,3.43,3.70,3.85,3.79,3.87,3.88,3.81
+09/19/2022,3.83,3.85,3.98,3.90,3.92,3.91,3.73,3.92,3.97,3.75,3.55,3.80,3.96,3.91,3.97,3.97,3.91
+09/12/2022,3.95,3.98,4.10,4.02,4.02,4.04,3.88,4.04,4.07,3.85,3.67,3.91,4.08,4.03,4.14,4.13,4.02
+09/05/2022,4.08,4.14,4.21,4.13,4.14,4.19,4.02,4.22,4.19,3.94,3.80,4.03,4.20,4.16,4.32,4.33,4.15
+08/29/2022,4.19,4.24,4.31,4.24,4.23,4.29,4.14,4.32,4.33,4.04,3.91,4.14,4.30,4.28,4.43,4.45,4.27
+08/22/2022,4.29,4.31,4.36,4.37,4.34,4.39,4.29,4.39,4.46,4.15,4.03,4.26,4.39,4.38,4.50,4.53,4.38
+08/15/2022,4.37,4.35,4.42,4.45,4.41,4.48,4.39,4.44,4.53,4.23,4.13,4.36,4.49,4.46,4.56,4.61,4.47
+08/08/2022,4.47,4.44,4.47,4.52,4.48,4.59,4.46,4.52,4.62,4.33,4.25,4.48,4.57,4.55,4.67,4.70,4.58
+08/01/2022,4.54,4.49,4.50,4.58,4.54,4.66,4.54,4.56,4.67,4.42,4.34,4.58,4.64,4.61,4.72,4.73,4.66
+07/25/2022,4.63,4.58,4.57,4.67,4.62,4.73,4.65,4.63,4.75,4.52,4.45,4.66,4.72,4.69,4.78,4.78,4.74
+07/18/2022,4.74,4.69,4.67,4.77,4.72,4.81,4.74,4.75,4.82,4.63,4.62,4.79,4.80,4.77,4.86,4.87,4.83
+07/11/2022,4.84,4.79,4.76,4.84,4.79,4.90,4.83,4.84,4.89,4.73,4.75,4.92,4.89,4.85,4.92,4.92,4.94
+07/04/2022,4.93,4.86,4.85,4.90,4.84,4.97,4.91,4.91,4.93,4.83,4.87,5.03,4.94,4.91,4.96,4.95,5.03
+06/27/2022,4.98,4.91,4.87,4.94,4.87,5.02,4.95,4.95,4.97,4.91,4.95,5.09,4.96,4.94,4.97,4.97,5.09
+06/20/2022,5.03,4.97,4.90,4.97,4.90,5.07,4.98,5.00,4.98,4.99,5.03,5.18,4.98,4.97,5.00,4.99,5.14
+06/13/2022,5.01,4.94,4.90,4.97,4.88,5.05,4.95,4.98,4.95,4.97,5.02,5.15,4.95,4.93,4.95,4.94,5.12
+06/06/2022,4.88,4.81,4.77,4.80,4.74,4.96,4.80,4.85,4.81,4.85,4.91,5.02,4.81,4.77,4.81,4.82,5.02
+05/30/2022,4.93,4.87,4.84,4.89,4.83,5.00,4.86,4.89,4.86,4.94,4.96,5.05,4.89,4.86,4.87,4.89,5.03
+05/23/2022,4.89,4.85,4.77,4.85,4.77,4.96,4.81,4.87,4.82,4.89,4.93,5.01,4.83,4.82,4.84,4.85,4.99
+05/16/2022,4.67,4.64,4.56,4.67,4.55,4.73,4.61,4.67,4.62,4.66,4.71,4.77,4.62,4.60,4.63,4.62,4.75
+05/09/2022,4.44,4.41,4.29,4.38,4.29,4.53,4.39,4.46,4.38,4.37,4.45,4.54,4.37,4.37,4.41,4.39,4.57
+05/02/2022,4.29,4.25,4.23,4.26,4.21,4.39,4.24,4.30,4.24,4.16,4.24,4.33,4.29,4.26,4.28,4.27,4.42
+04/25/2022,4.22,4.20,4.22,4.22,4.22,4.34,4.18,4.24,4.21,4.08,4.11,4.22,4.28,4.24,4.25,4.25,4.36
+04/18/2022,4.20,4.17,4.24,4.20,4.25,4.29,4.14,4.20,4.20,4.03,4.07,4.17,4.28,4.22,4.22,4.26,4.33
+04/11/2022,4.27,4.23,4.30,4.27,4.31,4.36,4.20,4.26,4.24,4.10,4.17,4.27,4.33,4.27,4.27,4.31,4.40
+04/04/2022,4.32,4.27,4.34,4.31,4.35,4.39,4.23,4.29,4.28,4.17,4.25,4.35,4.36,4.30,4.27,4.34,4.45
+03/28/2022,4.35,4.29,4.35,4.34,4.37,4.43,4.26,4.31,4.33,4.21,4.31,4.41,4.38,4.31,4.29,4.34,4.48
+03/21/2022,4.40,4.34,4.36,4.37,4.39,4.47,4.35,4.34,4.39,4.30,4.40,4.46,4.40,4.37,4.34,4.37,4.51
+03/14/2022,4.44,4.43,4.36,4.42,4.38,4.52,4.39,4.46,4.42,4.41,4.44,4.48,4.40,4.41,4.40,4.40,4.68
+03/07/2022,4.02,4.03,3.96,4.04,3.97,4.07,3.97,4.06,4.00,3.99,4.00,4.04,4.01,3.99,4.00,4.01,4.08
+02/28/2022,3.78,3.79,3.72,3.80,3.72,3.78,3.74,3.82,3.79,3.77,3.76,3.81,3.77,3.73,3.78,3.76,3.82
+02/21/2022,3.73,3.75,3.67,3.76,3.68,3.73,3.70,3.79,3.73,3.73,3.71,3.76,3.73,3.69,3.75,3.71,3.79
+02/14/2022,3.65,3.68,3.60,3.67,3.59,3.67,3.61,3.74,3.66,3.61,3.61,3.68,3.65,3.62,3.68,3.63,3.73
+02/07/2022,3.57,3.60,3.52,3.56,3.52,3.60,3.51,3.65,3.58,3.51,3.50,3.59,3.57,3.54,3.62,3.57,3.67
+01/31/2022,3.52,3.53,3.46,3.49,3.47,3.56,3.42,3.58,3.52,3.44,3.46,3.54,3.52,3.49,3.55,3.53,3.64
+01/24/2022,3.49,3.47,3.44,3.44,3.45,3.54,3.35,3.52,3.49,3.37,3.42,3.52,3.50,3.46,3.53,3.51,3.62
+01/17/2022,3.48,3.45,3.44,3.42,3.44,3.53,3.33,3.50,3.49,3.34,3.41,3.51,3.50,3.46,3.52,3.50,3.62
+01/10/2022,3.49,3.45,3.44,3.43,3.45,3.54,3.34,3.50,3.49,3.33,3.42,3.53,3.50,3.46,3.52,3.50,3.62
+01/03/2022,3.49,3.45,3.45,3.45,3.45,3.54,3.35,3.50,3.49,3.34,3.43,3.53,3.50,3.46,3.52,3.51,3.63
+12/27/2021,3.50,3.45,3.46,3.45,3.45,3.55,3.36,3.50,3.50,3.36,3.45,3.55,3.50,3.47,3.52,3.52,3.64
+12/20/2021,3.52,3.47,3.47,3.47,3.46,3.56,3.40,3.52,3.50,3.39,3.48,3.57,3.51,3.48,3.53,3.55,3.65
+12/13/2021,3.53,3.48,3.47,3.48,3.46,3.56,3.42,3.55,3.50,3.43,3.50,3.59,3.51,3.48,3.55,3.56,3.65
+12/06/2021,3.55,3.51,3.46,3.50,3.47,3.58,3.45,3.59,3.51,3.47,3.53,3.61,3.52,3.49,3.57,3.59,3.66
+11/29/2021,3.56,3.53,3.47,3.51,3.47,3.59,3.47,3.60,3.52,3.50,3.55,3.63,3.53,3.50,3.58,3.60,3.67
+11/22/2021,3.56,3.53,3.47,3.52,3.47,3.58,3.47,3.60,3.52,3.52,3.55,3.64,3.53,3.51,3.57,3.60,3.66
+11/15/2021,3.56,3.52,3.47,3.52,3.47,3.57,3.48,3.59,3.52,3.52,3.55,3.63,3.53,3.50,3.57,3.58,3.65
+11/08/2021,3.55,3.51,3.46,3.52,3.47,3.56,3.47,3.57,3.51,3.52,3.55,3.63,3.53,3.50,3.55,3.56,3.63
+11/01/2021,3.54,3.50,3.46,3.51,3.46,3.54,3.49,3.54,3.50,3.51,3.55,3.62,3.51,3.50,3.53,3.54,3.62
+10/25/2021,3.51,3.47,3.44,3.49,3.43,3.50,3.48,3.51,3.49,3.46,3.50,3.58,3.48,3.46,3.49,3.48,3.57
+10/18/2021,3.39,3.37,3.35,3.39,3.33,3.40,3.37,3.42,3.40,3.33,3.36,3.45,3.39,3.36,3.41,3.39,3.47
+10/11/2021,3.32,3.28,3.28,3.30,3.27,3.30,3.26,3.35,3.32,3.22,3.29,3.38,3.32,3.29,3.34,3.30,3.38
+10/04/2021,3.28,3.23,3.25,3.24,3.23,3.26,3.18,3.30,3.28,3.17,3.27,3.34,3.28,3.24,3.30,3.26,3.33
+09/27/2021,3.28,3.24,3.27,3.25,3.23,3.26,3.21,3.30,3.28,3.19,3.28,3.35,3.28,3.24,3.30,3.26,3.33
+09/20/2021,3.28,3.24,3.26,3.26,3.23,3.26,3.22,3.30,3.28,3.21,3.28,3.35,3.28,3.24,3.30,3.25,3.32
+09/13/2021,3.28,3.24,3.26,3.27,3.23,3.24,3.22,3.30,3.27,3.24,3.28,3.35,3.28,3.24,3.30,3.25,3.31
+09/06/2021,3.26,3.22,3.24,3.24,3.20,3.23,3.22,3.28,3.23,3.20,3.25,3.33,3.25,3.23,3.28,3.23,3.31
+08/30/2021,3.22,3.16,3.24,3.17,3.15,3.20,3.12,3.24,3.19,3.11,3.22,3.32,3.19,3.19,3.27,3.21,3.29
+08/23/2021,3.22,3.16,3.23,3.17,3.14,3.20,3.10,3.24,3.19,3.10,3.21,3.32,3.19,3.19,3.27,3.22,3.29
+08/16/2021,3.22,3.16,3.23,3.19,3.15,3.21,3.14,3.24,3.19,3.11,3.22,3.31,3.20,3.19,3.27,3.22,3.29
+08/09/2021,3.22,3.16,3.21,3.21,3.15,3.21,3.15,3.24,3.20,3.10,3.22,3.31,3.20,3.19,3.26,3.23,3.29
+08/02/2021,3.21,3.14,3.18,3.19,3.14,3.19,3.13,3.21,3.19,3.08,3.20,3.29,3.19,3.17,3.24,3.22,3.27
+07/26/2021,3.20,3.14,3.17,3.17,3.12,3.19,3.11,3.21,3.17,3.09,3.20,3.28,3.17,3.16,3.24,3.22,3.26
+07/19/2021,3.20,3.15,3.16,3.17,3.12,3.19,3.15,3.22,3.18,3.10,3.20,3.28,3.17,3.16,3.25,3.22,3.26
+07/12/2021,3.19,3.13,3.16,3.17,3.12,3.18,3.17,3.20,3.18,3.10,3.19,3.28,3.16,3.16,3.24,3.21,3.25
+07/05/2021,3.17,3.11,3.12,3.15,3.11,3.17,3.14,3.16,3.14,3.09,3.17,3.26,3.14,3.15,3.22,3.20,3.23
+06/28/2021,3.14,3.09,3.10,3.10,3.07,3.14,3.08,3.14,3.11,3.08,3.14,3.22,3.10,3.13,3.20,3.18,3.21
+06/21/2021,3.13,3.07,3.09,3.09,3.06,3.12,3.07,3.13,3.08,3.04,3.12,3.21,3.09,3.10,3.18,3.16,3.19
+06/14/2021,3.10,3.05,3.03,3.04,3.02,3.11,3.01,3.12,3.04,3.00,3.08,3.20,3.05,3.05,3.16,3.15,3.19
+06/07/2021,3.08,3.04,3.01,3.01,3.01,3.10,3.00,3.09,3.02,2.99,3.06,3.18,3.03,3.04,3.13,3.14,3.17
+05/31/2021,3.08,3.03,3.00,3.00,3.00,3.09,2.99,3.08,3.00,2.99,3.06,3.18,3.03,3.04,3.11,3.13,3.16
+05/24/2021,3.07,3.02,2.98,3.00,2.98,3.08,2.99,3.07,2.99,2.99,3.06,3.18,3.01,3.02,3.09,3.10,3.16
+05/17/2021,3.04,3.00,2.97,2.99,2.95,3.06,2.97,3.04,2.97,2.97,3.04,3.16,2.99,2.99,3.06,3.06,3.14
+05/10/2021,2.98,2.95,2.92,2.94,2.91,3.01,2.92,2.99,2.93,2.90,2.96,3.08,2.94,2.93,3.00,3.01,3.08
+05/03/2021,2.93,2.90,2.88,2.88,2.87,2.96,2.87,2.95,2.89,2.85,2.90,3.03,2.90,2.89,2.96,2.96,3.03
+04/26/2021,2.92,2.88,2.86,2.87,2.85,2.95,2.82,2.94,2.87,2.83,2.88,3.00,2.88,2.88,2.95,2.95,3.01
+04/19/2021,2.89,2.86,2.85,2.85,2.82,2.94,2.78,2.92,2.86,2.82,2.85,2.96,2.87,2.85,2.93,2.95,2.99
+04/12/2021,2.90,2.87,2.84,2.87,2.82,2.94,2.79,2.92,2.88,2.83,2.86,2.97,2.87,2.85,2.93,2.95,2.99
+04/05/2021,2.90,2.88,2.84,2.88,2.82,2.95,2.81,2.93,2.88,2.85,2.86,2.98,2.88,2.86,2.93,2.95,3.00
+03/29/2021,2.91,2.88,2.84,2.90,2.83,2.93,2.85,2.93,2.89,2.86,2.88,2.99,2.88,2.87,2.94,2.95,3.00
+03/22/2021,2.91,2.89,2.84,2.90,2.83,2.95,2.87,2.93,2.88,2.87,2.88,2.99,2.88,2.87,2.93,2.95,3.00
+03/15/2021,2.88,2.86,2.81,2.86,2.81,2.91,2.84,2.89,2.85,2.83,2.84,2.95,2.85,2.84,2.89,2.89,2.96
+03/08/2021,2.81,2.79,2.74,2.80,2.75,2.82,2.78,2.82,2.78,2.78,2.79,2.88,2.79,2.78,2.82,2.83,2.89
+03/01/2021,2.75,2.73,2.69,2.74,2.69,2.77,2.72,2.75,2.73,2.70,2.72,2.80,2.73,2.72,2.76,2.77,2.82
+02/22/2021,2.66,2.63,2.57,2.65,2.59,2.67,2.63,2.67,2.62,2.61,2.63,2.72,2.62,2.60,2.68,2.68,2.74
+02/15/2021,2.59,2.57,2.49,2.58,2.50,2.60,2.55,2.61,2.54,2.54,2.56,2.66,2.53,2.52,2.61,2.61,2.68
+02/08/2021,2.54,2.51,2.42,2.51,2.45,2.56,2.50,2.55,2.49,2.50,2.53,2.62,2.48,2.46,2.56,2.57,2.63
+02/01/2021,2.51,2.47,2.39,2.49,2.43,2.53,2.47,2.50,2.47,2.47,2.50,2.58,2.46,2.43,2.52,2.54,2.59
+01/25/2021,2.49,2.45,2.38,2.48,2.43,2.50,2.47,2.49,2.46,2.44,2.47,2.55,2.45,2.42,2.49,2.51,2.57
+01/18/2021,2.44,2.41,2.37,2.43,2.39,2.48,2.41,2.45,2.42,2.39,2.40,2.49,2.41,2.39,2.45,2.47,2.53
+01/11/2021,2.36,2.34,2.29,2.33,2.30,2.41,2.32,2.40,2.33,2.33,2.32,2.40,2.33,2.32,2.40,2.38,2.46
+01/04/2021,2.33,2.31,2.27,2.30,2.27,2.37,2.28,2.37,2.30,2.31,2.30,2.36,2.30,2.29,2.37,2.36,2.42
+12/28/2020,2.32,2.30,2.25,2.29,2.26,2.36,2.27,2.36,2.28,2.28,2.28,2.34,2.29,2.28,2.36,2.36,2.40
+12/21/2020,2.28,2.28,2.22,2.23,2.22,2.31,2.18,2.35,2.25,2.24,2.24,2.30,2.26,2.24,2.34,2.32,2.37
+12/14/2020,2.26,2.27,2.22,2.23,2.19,2.30,2.17,2.35,2.24,2.23,2.19,2.26,2.23,2.19,2.33,2.30,2.37
+12/07/2020,2.25,2.27,2.21,2.22,2.20,2.30,2.19,2.35,2.23,2.23,2.17,2.26,2.24,2.19,2.32,2.29,2.35
+11/30/2020,2.22,2.24,2.19,2.13,2.18,2.29,2.13,2.32,2.18,2.15,2.14,2.24,2.21,2.14,2.30,2.28,2.34
+11/23/2020,2.22,2.24,2.19,2.12,2.19,2.29,2.14,2.32,2.18,2.14,2.14,2.24,2.22,2.14,2.30,2.28,2.34
+11/16/2020,2.22,2.24,2.19,2.13,2.19,2.30,2.17,2.32,2.19,2.14,2.14,2.23,2.23,2.15,2.31,2.28,2.33
+11/09/2020,2.22,2.23,2.19,2.13,2.19,2.30,2.15,2.30,2.17,2.14,2.14,2.23,2.22,2.15,2.30,2.29,2.34
+11/02/2020,2.24,2.24,2.19,2.15,2.20,2.31,2.16,2.32,2.18,2.15,2.16,2.26,2.23,2.16,2.30,2.29,2.35
+10/26/2020,2.25,2.26,2.20,2.16,2.22,2.32,2.16,2.33,2.18,2.16,2.18,2.27,2.23,2.18,2.31,2.29,2.36
+10/19/2020,2.25,2.26,2.20,2.17,2.22,2.32,2.17,2.34,2.18,2.16,2.18,2.28,2.24,2.18,2.31,2.30,2.37
+10/12/2020,2.26,2.26,2.21,2.16,2.23,2.32,2.18,2.34,2.18,2.16,2.18,2.29,2.24,2.19,2.31,2.30,2.37
+10/05/2020,2.26,2.27,2.21,2.17,2.23,2.32,2.18,2.34,2.20,2.17,2.19,2.30,2.25,2.19,2.32,2.31,2.37
+09/28/2020,2.27,2.28,2.21,2.18,2.23,2.33,2.18,2.35,2.20,2.19,2.19,2.30,2.25,2.21,2.32,2.32,2.38
+09/21/2020,2.28,2.29,2.21,2.19,2.24,2.33,2.18,2.36,2.21,2.22,2.20,2.31,2.26,2.22,2.32,2.32,2.39
+09/14/2020,2.29,2.31,2.22,2.21,2.25,2.34,2.19,2.36,2.21,2.23,2.22,2.32,2.27,2.23,2.32,2.33,2.40
+09/07/2020,2.30,2.32,2.24,2.22,2.26,2.35,2.20,2.37,2.23,2.23,2.23,2.33,2.28,2.24,2.33,2.34,2.40
+08/31/2020,2.28,2.31,2.23,2.20,2.24,2.34,2.17,2.37,2.21,2.21,2.21,2.32,2.26,2.22,2.32,2.32,2.39
+08/24/2020,2.25,2.27,2.22,2.17,2.18,2.32,2.12,2.33,2.18,2.16,2.19,2.30,2.22,2.17,2.30,2.28,2.37
+08/17/2020,2.25,2.27,2.22,2.17,2.19,2.32,2.12,2.33,2.18,2.17,2.19,2.31,2.22,2.18,2.29,2.28,2.38
+08/10/2020,2.26,2.28,2.23,2.17,2.19,2.33,2.13,2.34,2.18,2.18,2.19,2.32,2.22,2.19,2.29,2.28,2.38
+08/03/2020,2.26,2.29,2.23,2.18,2.21,2.33,2.14,2.35,2.19,2.18,2.20,2.32,2.23,2.20,2.29,2.28,2.39
+07/27/2020,2.27,2.29,2.24,2.18,2.22,2.33,2.14,2.36,2.19,2.18,2.20,2.32,2.24,2.20,2.30,2.28,2.39
+07/20/2020,2.26,2.29,2.23,2.19,2.20,2.33,2.13,2.35,2.18,2.18,2.20,2.33,2.22,2.19,2.29,2.28,2.39
+07/13/2020,2.25,2.27,2.24,2.18,2.19,2.32,2.10,2.33,2.16,2.17,2.19,2.33,2.21,2.16,2.27,2.28,2.39
+07/06/2020,2.25,2.24,2.23,2.17,2.19,2.32,2.10,2.29,2.15,2.17,2.19,2.33,2.21,2.15,2.27,2.28,2.38
+06/29/2020,2.24,2.23,2.24,2.17,2.19,2.31,2.10,2.29,2.16,2.15,2.18,2.33,2.21,2.14,2.26,2.26,2.38
+06/22/2020,2.22,2.20,2.25,2.17,2.19,2.29,2.03,2.25,2.13,2.13,2.16,2.32,2.21,2.12,2.25,2.23,2.36
+06/15/2020,2.22,2.19,2.24,2.16,2.19,2.28,2.02,2.23,2.13,2.13,2.16,2.31,2.21,2.11,2.23,2.22,2.35
+06/08/2020,2.19,2.16,2.23,2.16,2.20,2.26,1.97,2.20,2.11,2.12,2.12,2.28,2.20,2.10,2.20,2.19,2.33
+06/01/2020,2.18,2.14,2.22,2.16,2.20,2.25,1.97,2.18,2.11,2.11,2.11,2.27,2.20,2.09,2.18,2.18,2.33
+05/25/2020,2.17,2.13,2.21,2.16,2.20,2.25,1.96,2.16,2.11,2.10,2.10,2.27,2.20,2.08,2.15,2.17,2.32
+05/18/2020,2.16,2.10,2.22,2.17,2.20,2.25,1.95,2.11,2.12,2.09,2.09,2.26,2.19,2.06,2.12,2.13,2.32
+05/11/2020,2.16,2.09,2.22,2.16,2.21,2.24,1.94,2.09,2.13,2.10,2.06,2.27,2.19,2.06,2.11,2.12,2.32
+05/04/2020,2.17,2.10,2.25,2.18,2.22,2.26,1.94,2.09,2.15,2.11,2.07,2.29,2.19,2.08,2.12,2.14,2.33
+04/27/2020,2.20,2.14,2.26,2.21,2.25,2.30,1.95,2.12,2.22,2.16,2.12,2.31,2.21,2.11,2.16,2.17,2.36
+04/20/2020,2.24,2.19,2.30,2.26,2.28,2.34,1.97,2.18,2.26,2.21,2.16,2.34,2.23,2.16,2.22,2.21,2.40
+04/13/2020,2.27,2.23,2.33,2.29,2.32,2.37,1.99,2.22,2.29,2.25,2.21,2.37,2.25,2.21,2.26,2.27,2.43
+04/06/2020,2.31,2.27,2.41,2.32,2.35,2.41,2.01,2.26,2.36,2.29,2.25,2.40,2.29,2.26,2.30,2.31,2.46
+03/30/2020,2.36,2.31,2.43,2.36,2.39,2.45,2.10,2.32,2.42,2.33,2.29,2.44,2.35,2.31,2.35,2.36,2.52
+03/23/2020,2.44,2.41,2.46,2.40,2.43,2.54,2.22,2.41,2.51,2.40,2.36,2.50,2.42,2.37,2.46,2.42,2.59
+03/16/2020,2.52,2.52,2.52,2.45,2.48,2.62,2.31,2.55,2.56,2.48,2.44,2.57,2.48,2.43,2.55,2.51,2.67
+03/09/2020,2.58,2.56,2.58,2.49,2.52,2.66,2.37,2.60,2.60,2.52,2.50,2.63,2.54,2.49,2.60,2.56,2.72
+03/02/2020,2.61,2.59,2.60,2.52,2.54,2.68,2.44,2.62,2.62,2.54,2.53,2.66,2.58,2.53,2.62,2.60,2.74
+02/24/2020,2.61,2.60,2.60,2.52,2.55,2.69,2.48,2.63,2.63,2.54,2.54,2.67,2.56,2.48,2.62,2.61,2.75
+02/17/2020,2.62,2.61,2.61,2.54,2.56,2.70,2.49,2.63,2.64,2.55,2.55,2.67,2.58,2.50,2.62,2.63,2.76
+02/10/2020,2.64,2.62,2.63,2.58,2.58,2.72,2.50,2.64,2.65,2.59,2.58,2.70,2.60,2.52,2.63,2.65,2.78
+02/03/2020,2.67,2.64,2.63,2.62,2.60,2.74,2.52,2.65,2.66,2.63,2.62,2.73,2.63,2.56,2.66,2.68,2.81
+01/27/2020,2.70,2.66,2.65,2.66,2.62,2.76,2.57,2.67,2.67,2.67,2.66,2.76,2.66,2.60,2.68,2.70,2.83
+01/20/2020,2.72,2.67,2.66,2.69,2.63,2.77,2.61,2.69,2.69,2.69,2.69,2.78,2.68,2.62,2.69,2.71,2.85
+01/13/2020,2.73,2.68,2.67,2.71,2.65,2.78,2.63,2.69,2.70,2.70,2.70,2.79,2.69,2.64,2.70,2.72,2.85
+01/06/2020,2.72,2.66,2.66,2.69,2.65,2.77,2.66,2.67,2.69,2.67,2.69,2.78,2.70,2.64,2.68,2.71,2.84
+12/30/2019,2.69,2.63,2.66,2.61,2.65,2.76,2.62,2.64,2.66,2.61,2.66,2.77,2.69,2.60,2.64,2.68,2.83
+12/23/2019,2.68,2.62,2.65,2.60,2.60,2.75,2.67,2.63,2.66,2.60,2.64,2.76,2.65,2.59,2.62,2.67,2.83
+12/16/2019,2.68,2.61,2.65,2.61,2.61,2.75,2.68,2.63,2.66,2.59,2.63,2.75,2.66,2.58,2.61,2.66,2.82
+12/09/2019,2.68,2.62,2.66,2.62,2.61,2.75,2.68,2.64,2.66,2.60,2.64,2.76,2.66,2.59,2.62,2.67,2.83
+12/02/2019,2.69,2.62,2.66,2.62,2.62,2.75,2.68,2.64,2.67,2.61,2.64,2.76,2.66,2.59,2.62,2.67,2.83
+11/25/2019,2.69,2.62,2.66,2.62,2.62,2.75,2.69,2.64,2.66,2.62,2.65,2.76,2.67,2.59,2.62,2.67,2.83
+11/18/2019,2.69,2.63,2.65,2.62,2.63,2.75,2.69,2.67,2.66,2.62,2.66,2.76,2.67,2.59,2.63,2.66,2.83
+11/11/2019,2.70,2.63,2.66,2.63,2.64,2.75,2.69,2.69,2.67,2.61,2.66,2.77,2.68,2.60,2.66,2.66,2.83
+11/04/2019,2.70,2.63,2.66,2.63,2.65,2.75,2.69,2.70,2.66,2.60,2.65,2.77,2.67,2.60,2.67,2.66,2.83
+10/28/2019,2.69,2.63,2.67,2.64,2.66,2.75,2.69,2.71,2.67,2.59,2.64,2.78,2.67,2.58,2.67,2.65,2.83
+10/21/2019,2.70,2.64,2.68,2.66,2.66,2.75,2.69,2.71,2.66,2.58,2.64,2.78,2.68,2.59,2.69,2.66,2.83
+10/14/2019,2.71,2.64,2.68,2.66,2.67,2.76,2.69,2.72,2.67,2.59,2.65,2.79,2.70,2.60,2.71,2.67,2.84
+10/07/2019,2.73,2.66,2.70,2.68,2.69,2.77,2.70,2.73,2.67,2.60,2.67,2.80,2.72,2.62,2.72,2.69,2.86
+09/30/2019,2.74,2.67,2.71,2.69,2.71,2.79,2.72,2.75,2.68,2.62,2.69,2.82,2.74,2.64,2.73,2.72,2.87
+09/23/2019,2.75,2.68,2.72,2.69,2.73,2.80,2.73,2.76,2.69,2.63,2.69,2.83,2.74,2.65,2.74,2.75,2.88
+09/16/2019,2.73,2.65,2.70,2.60,2.71,2.81,2.73,2.74,2.62,2.62,2.67,2.83,2.70,2.59,2.73,2.69,2.88
+09/09/2019,2.75,2.66,2.73,2.62,2.73,2.82,2.74,2.75,2.65,2.65,2.70,2.86,2.72,2.62,2.74,2.71,2.91
+09/02/2019,2.78,2.68,2.75,2.66,2.75,2.83,2.74,2.76,2.70,2.67,2.74,2.90,2.74,2.65,2.76,2.74,2.93
+08/26/2019,2.80,2.69,2.77,2.68,2.77,2.86,2.74,2.77,2.73,2.69,2.78,2.93,2.76,2.68,2.78,2.75,2.95
+08/19/2019,2.83,2.70,2.79,2.71,2.79,2.88,2.74,2.77,2.75,2.72,2.82,2.95,2.78,2.71,2.81,2.76,2.98
+08/12/2019,2.85,2.72,2.82,2.75,2.81,2.91,2.75,2.78,2.78,2.74,2.85,2.98,2.81,2.74,2.83,2.78,3.00
+08/05/2019,2.87,2.74,2.83,2.77,2.82,2.93,2.75,2.79,2.80,2.76,2.88,2.99,2.82,2.77,2.84,2.80,3.01
+07/29/2019,2.88,2.74,2.83,2.79,2.83,2.93,2.77,2.80,2.81,2.78,2.89,3.00,2.83,2.78,2.84,2.81,3.02
+07/22/2019,2.89,2.76,2.84,2.84,2.85,2.95,2.80,2.81,2.84,2.80,2.90,3.01,2.84,2.80,2.85,2.82,3.03
+07/15/2019,2.88,2.75,2.84,2.82,2.85,2.94,2.77,2.79,2.82,2.79,2.89,2.99,2.84,2.79,2.84,2.81,3.02
+07/08/2019,2.88,2.75,2.84,2.80,2.86,2.93,2.78,2.78,2.81,2.80,2.88,2.97,2.85,2.78,2.83,2.81,3.01
+07/01/2019,2.86,2.73,2.79,2.76,2.85,2.92,2.76,2.76,2.76,2.78,2.86,2.95,2.82,2.77,2.83,2.79,3.00
+06/24/2019,2.85,2.72,2.78,2.74,2.85,2.93,2.73,2.75,2.75,2.78,2.86,2.95,2.81,2.76,2.83,2.79,3.00
+06/17/2019,2.88,2.74,2.82,2.78,2.86,2.94,2.75,2.78,2.81,2.80,2.90,2.98,2.82,2.78,2.84,2.84,3.02
+06/10/2019,2.91,2.77,2.84,2.82,2.88,2.97,2.79,2.80,2.85,2.82,2.94,3.02,2.85,2.82,2.86,2.91,3.05
+06/03/2019,2.94,2.79,2.85,2.86,2.89,2.99,2.83,2.82,2.86,2.85,2.97,3.05,2.87,2.85,2.88,2.95,3.07
+05/27/2019,2.95,2.81,2.85,2.87,2.89,3.01,2.84,2.83,2.87,2.87,2.99,3.07,2.89,2.86,2.89,2.96,3.09
+05/20/2019,2.96,2.82,2.84,2.88,2.89,3.02,2.84,2.83,2.88,2.88,3.01,3.07,2.89,2.87,2.90,2.96,3.09
+05/13/2019,2.97,2.83,2.84,2.90,2.89,3.02,2.85,2.84,2.89,2.90,3.02,3.09,2.90,2.88,2.90,2.96,3.10
+05/06/2019,2.97,2.84,2.84,2.91,2.88,3.03,2.87,2.85,2.90,2.91,3.02,3.10,2.90,2.89,2.91,2.96,3.10
+04/29/2019,2.94,2.82,2.83,2.89,2.85,3.00,2.87,2.83,2.89,2.88,2.98,3.07,2.87,2.87,2.89,2.93,3.06
+04/22/2019,2.87,2.74,2.78,2.84,2.80,2.89,2.78,2.74,2.83,2.80,2.89,2.99,2.81,2.80,2.82,2.86,2.97
+04/15/2019,2.80,2.67,2.75,2.77,2.73,2.81,2.72,2.69,2.77,2.73,2.81,2.91,2.77,2.76,2.78,2.81,2.90
+04/08/2019,2.75,2.64,2.69,2.73,2.67,2.76,2.68,2.66,2.72,2.69,2.76,2.85,2.73,2.71,2.73,2.76,2.85
+04/01/2019,2.72,2.64,2.65,2.72,2.63,2.75,2.68,2.66,2.71,2.68,2.73,2.82,2.69,2.67,2.70,2.73,2.83
+03/25/2019,2.69,2.59,2.63,2.72,2.60,2.71,2.69,2.61,2.70,2.63,2.69,2.77,2.68,2.67,2.68,2.70,2.79
+03/18/2019,2.63,2.52,2.55,2.65,2.56,2.66,2.63,2.54,2.64,2.59,2.64,2.70,2.61,2.61,2.62,2.63,2.75
+03/11/2019,2.57,2.47,2.49,2.59,2.51,2.61,2.57,2.49,2.57,2.50,2.55,2.64,2.56,2.55,2.57,2.57,2.71
+03/04/2019,2.53,2.44,2.47,2.48,2.51,2.59,2.46,2.47,2.47,2.43,2.50,2.62,2.48,2.47,2.50,2.50,2.70
+02/25/2019,2.51,2.42,2.46,2.45,2.50,2.58,2.42,2.46,2.44,2.41,2.48,2.60,2.47,2.45,2.48,2.49,2.68
+02/18/2019,2.47,2.38,2.45,2.36,2.51,2.59,2.33,2.40,2.36,2.38,2.41,2.54,2.42,2.37,2.44,2.44,2.67
+02/11/2019,2.48,2.39,2.49,2.38,2.52,2.61,2.33,2.42,2.36,2.39,2.41,2.55,2.43,2.37,2.45,2.46,2.69
+02/04/2019,2.50,2.41,2.54,2.39,2.54,2.62,2.33,2.43,2.37,2.41,2.43,2.56,2.45,2.39,2.47,2.48,2.71
+01/28/2019,2.52,2.42,2.56,2.40,2.56,2.65,2.33,2.45,2.39,2.44,2.45,2.59,2.47,2.40,2.49,2.49,2.73
+01/21/2019,2.54,2.43,2.56,2.42,2.58,2.67,2.33,2.47,2.40,2.45,2.47,2.61,2.50,2.42,2.51,2.53,2.74
+01/14/2019,2.56,2.45,2.61,2.45,2.61,2.70,2.33,2.49,2.42,2.47,2.50,2.64,2.53,2.44,2.54,2.58,2.75
+01/07/2019,2.60,2.48,2.68,2.50,2.66,2.72,2.35,2.53,2.44,2.50,2.54,2.67,2.58,2.48,2.58,2.67,2.79
+12/31/2018,2.64,2.51,2.71,2.55,2.70,2.76,2.42,2.58,2.48,2.54,2.58,2.70,2.61,2.52,2.62,2.73,2.83
+12/24/2018,2.69,2.56,2.71,2.61,2.75,2.81,2.57,2.63,2.54,2.58,2.63,2.75,2.66,2.57,2.67,2.81,2.87
+12/17/2018,2.72,2.59,2.77,2.65,2.80,2.83,2.63,2.66,2.58,2.60,2.67,2.78,2.69,2.60,2.71,2.86,2.89
+12/10/2018,2.76,2.62,2.81,2.69,2.86,2.86,2.66,2.70,2.63,2.63,2.70,2.81,2.74,2.64,2.75,2.87,2.92
+12/03/2018,2.80,2.67,2.87,2.75,2.90,2.89,2.70,2.73,2.68,2.69,2.75,2.86,2.78,2.68,2.78,2.89,2.96
+11/26/2018,2.85,2.72,2.89,2.80,2.93,2.92,2.75,2.77,2.72,2.75,2.79,2.91,2.82,2.72,2.82,2.93,3.00
+11/19/2018,2.88,2.75,2.91,2.84,2.95,2.95,2.79,2.80,2.76,2.80,2.83,2.94,2.85,2.77,2.85,2.95,3.03
+11/12/2018,2.92,2.80,2.92,2.89,2.97,2.98,2.88,2.83,2.82,2.84,2.88,2.98,2.89,2.82,2.89,2.98,3.07
+11/05/2018,2.95,2.83,2.93,2.91,2.98,3.00,2.91,2.85,2.86,2.88,2.93,3.03,2.91,2.85,2.91,2.99,3.09
+10/29/2018,2.97,2.85,2.94,2.93,2.99,3.01,2.92,2.87,2.89,2.90,2.96,3.06,2.93,2.89,2.92,3.01,3.12
+10/22/2018,2.99,2.87,2.95,2.94,2.99,3.02,2.93,2.89,2.94,2.92,2.98,3.09,2.95,2.91,2.94,3.02,3.13
+10/15/2018,3.01,2.89,2.94,2.96,3.00,3.03,2.95,2.91,2.96,2.93,2.99,3.10,2.97,2.94,2.97,3.03,3.14
+10/08/2018,3.00,2.90,2.95,2.95,2.99,3.03,2.96,2.91,2.95,2.93,2.99,3.10,2.97,2.94,2.97,3.02,3.14
+10/01/2018,2.99,2.86,2.94,2.91,2.99,3.02,2.94,2.86,2.90,2.90,2.97,3.09,2.93,2.91,2.94,3.02,3.13
+09/24/2018,2.99,2.87,2.95,2.92,2.99,3.03,2.94,2.87,2.92,2.89,2.98,3.10,2.94,2.92,2.93,3.02,3.14
+09/17/2018,3.00,2.88,2.96,2.93,2.99,3.04,2.95,2.89,2.93,2.89,2.99,3.10,2.96,2.93,2.94,3.03,3.14
+09/10/2018,3.00,2.89,2.96,2.93,2.99,3.04,2.95,2.90,2.93,2.89,2.98,3.09,2.95,2.93,2.95,3.03,3.14
+09/03/2018,2.99,2.87,2.96,2.92,2.99,3.04,2.94,2.88,2.93,2.89,2.98,3.09,2.92,2.89,2.94,3.02,3.14
+08/27/2018,2.99,2.87,2.96,2.92,2.99,3.04,2.95,2.89,2.94,2.89,2.99,3.10,2.93,2.90,2.95,3.03,3.14
+08/20/2018,3.00,2.88,2.96,2.94,2.99,3.05,2.95,2.90,2.94,2.89,3.00,3.11,2.94,2.92,2.97,3.04,3.15
+08/13/2018,3.01,2.89,2.97,2.95,3.00,3.05,2.96,2.91,2.95,2.90,3.01,3.10,2.96,2.93,2.97,3.06,3.15
+08/06/2018,3.01,2.90,2.97,2.96,3.00,3.06,2.95,2.93,2.95,2.90,3.01,3.10,2.97,2.93,2.97,3.06,3.16
+07/30/2018,3.00,2.88,2.97,2.92,3.00,3.05,2.91,2.91,2.90,2.89,3.00,3.10,2.95,2.90,2.96,3.05,3.16
+07/23/2018,3.01,2.89,2.97,2.93,3.00,3.06,2.91,2.92,2.91,2.90,3.01,3.10,2.95,2.91,2.97,3.06,3.16
+07/16/2018,3.02,2.91,2.97,2.95,3.00,3.07,2.92,2.93,2.92,2.91,3.03,3.11,2.97,2.92,2.98,3.06,3.17
+07/09/2018,3.02,2.92,2.97,2.97,3.00,3.07,2.93,2.95,2.91,2.90,3.03,3.12,2.98,2.92,2.98,3.05,3.17
+07/02/2018,3.02,2.92,2.97,2.94,3.00,3.07,2.90,2.96,2.89,2.89,3.02,3.11,2.96,2.90,2.98,3.06,3.17
+06/25/2018,3.03,2.94,2.99,2.96,3.01,3.09,2.93,2.97,2.92,2.92,3.04,3.13,2.98,2.93,3.01,3.07,3.18
+06/18/2018,3.06,2.97,2.99,2.98,3.01,3.10,2.96,3.00,2.96,2.96,3.07,3.16,3.00,2.98,3.04,3.09,3.20
+06/11/2018,3.08,2.99,3.00,3.00,3.02,3.12,2.96,3.03,2.99,2.98,3.10,3.19,3.02,3.01,3.07,3.11,3.21
+06/04/2018,3.09,3.01,3.00,3.01,3.01,3.13,2.98,3.04,3.01,3.00,3.12,3.21,3.03,3.04,3.08,3.12,3.21
+05/28/2018,3.09,3.01,3.00,3.02,2.99,3.12,2.98,3.04,3.01,2.99,3.12,3.20,3.03,3.05,3.09,3.11,3.20
+05/21/2018,3.04,2.94,2.93,3.00,2.94,3.07,2.97,2.96,2.98,2.95,3.07,3.14,2.98,3.01,3.04,3.05,3.15
+05/14/2018,2.98,2.87,2.88,2.94,2.89,3.01,2.91,2.88,2.92,2.91,3.01,3.08,2.91,2.95,2.97,2.98,3.09
+05/07/2018,2.95,2.84,2.86,2.92,2.86,2.98,2.88,2.85,2.91,2.89,2.99,3.05,2.88,2.92,2.94,2.96,3.06
+04/30/2018,2.92,2.82,2.84,2.91,2.81,2.96,2.87,2.83,2.89,2.88,2.96,3.02,2.87,2.90,2.91,2.93,3.03
+04/23/2018,2.85,2.76,2.78,2.84,2.77,2.87,2.82,2.77,2.83,2.82,2.88,2.94,2.83,2.83,2.84,2.85,2.96
+04/16/2018,2.79,2.70,2.71,2.77,2.73,2.81,2.75,2.72,2.75,2.76,2.81,2.88,2.73,2.74,2.76,2.79,2.89
+04/09/2018,2.77,2.68,2.69,2.74,2.71,2.78,2.70,2.68,2.73,2.73,2.79,2.86,2.71,2.71,2.74,2.78,2.87
+04/02/2018,2.76,2.65,2.68,2.74,2.71,2.77,2.70,2.65,2.72,2.72,2.78,2.85,2.71,2.71,2.73,2.77,2.86
+03/26/2018,2.71,2.61,2.65,2.70,2.68,2.73,2.65,2.61,2.67,2.63,2.71,2.79,2.67,2.66,2.70,2.71,2.83
+03/19/2018,2.69,2.60,2.65,2.68,2.66,2.72,2.64,2.60,2.65,2.60,2.68,2.76,2.63,2.61,2.70,2.71,2.82
+03/12/2018,2.70,2.61,2.66,2.69,2.67,2.72,2.65,2.62,2.66,2.61,2.69,2.77,2.65,2.62,2.71,2.72,2.82
+03/05/2018,2.71,2.62,2.67,2.70,2.67,2.73,2.66,2.65,2.67,2.64,2.71,2.79,2.67,2.64,2.72,2.74,2.83
+02/26/2018,2.73,2.64,2.67,2.70,2.68,2.74,2.67,2.67,2.69,2.66,2.73,2.80,2.68,2.66,2.73,2.76,2.84
+02/19/2018,2.75,2.66,2.67,2.72,2.68,2.76,2.70,2.69,2.72,2.69,2.76,2.82,2.69,2.69,2.75,2.78,2.85
+02/12/2018,2.77,2.68,2.69,2.75,2.69,2.77,2.73,2.71,2.73,2.71,2.78,2.85,2.71,2.72,2.76,2.79,2.86
+02/05/2018,2.76,2.68,2.67,2.74,2.68,2.77,2.74,2.72,2.74,2.72,2.79,2.85,2.70,2.72,2.76,2.78,2.86
+01/29/2018,2.73,2.64,2.64,2.71,2.66,2.74,2.69,2.68,2.69,2.68,2.75,2.81,2.67,2.68,2.72,2.74,2.84
+01/22/2018,2.69,2.60,2.61,2.65,2.64,2.70,2.63,2.64,2.65,2.62,2.69,2.78,2.63,2.62,2.66,2.69,2.81
+01/15/2018,2.67,2.59,2.61,2.63,2.63,2.69,2.61,2.64,2.64,2.60,2.66,2.75,2.62,2.61,2.65,2.68,2.79
+01/08/2018,2.66,2.58,2.60,2.62,2.62,2.68,2.56,2.64,2.61,2.58,2.63,2.74,2.59,2.59,2.64,2.67,2.79
+01/01/2018,2.63,2.53,2.59,2.59,2.62,2.68,2.50,2.59,2.58,2.54,2.60,2.72,2.55,2.53,2.60,2.63,2.77
+12/25/2017,2.62,2.52,2.60,2.58,2.63,2.68,2.51,2.57,2.58,2.53,2.60,2.72,2.54,2.52,2.58,2.63,2.77
+12/18/2017,2.64,2.54,2.61,2.60,2.64,2.69,2.54,2.59,2.60,2.55,2.61,2.73,2.55,2.53,2.60,2.64,2.79
+12/11/2017,2.66,2.57,2.62,2.62,2.65,2.71,2.58,2.61,2.62,2.58,2.63,2.75,2.58,2.56,2.62,2.66,2.80
+12/04/2017,2.68,2.60,2.63,2.63,2.65,2.72,2.60,2.64,2.63,2.59,2.66,2.77,2.60,2.58,2.63,2.67,2.81
+11/27/2017,2.68,2.61,2.63,2.64,2.65,2.72,2.60,2.65,2.63,2.60,2.67,2.78,2.61,2.59,2.64,2.68,2.82
+11/20/2017,2.70,2.63,2.64,2.65,2.66,2.74,2.62,2.69,2.65,2.62,2.68,2.79,2.64,2.60,2.65,2.71,2.83
+11/13/2017,2.69,2.63,2.63,2.64,2.65,2.74,2.62,2.69,2.63,2.61,2.67,2.80,2.64,2.60,2.64,2.71,2.82
+11/06/2017,2.65,2.59,2.60,2.60,2.64,2.72,2.58,2.65,2.59,2.57,2.62,2.77,2.60,2.54,2.60,2.67,2.80
+10/30/2017,2.64,2.58,2.59,2.59,2.65,2.72,2.57,2.65,2.58,2.55,2.60,2.77,2.56,2.48,2.59,2.66,2.81
+10/23/2017,2.65,2.60,2.61,2.61,2.67,2.74,2.57,2.66,2.59,2.56,2.62,2.78,2.56,2.46,2.62,2.67,2.82
+10/16/2017,2.68,2.62,2.68,2.64,2.69,2.76,2.62,2.66,2.62,2.59,2.66,2.81,2.61,2.50,2.66,2.69,2.84
+10/09/2017,2.72,2.65,2.72,2.68,2.71,2.80,2.65,2.68,2.68,2.63,2.71,2.85,2.66,2.56,2.68,2.72,2.87
+10/02/2017,2.76,2.67,2.73,2.71,2.73,2.83,2.67,2.69,2.71,2.68,2.76,2.88,2.71,2.64,2.72,2.75,2.90
+09/25/2017,2.79,2.70,2.73,2.74,2.75,2.85,2.71,2.71,2.74,2.73,2.81,2.93,2.75,2.70,2.75,2.78,2.93
+09/18/2017,2.82,2.72,2.74,2.76,2.76,2.88,2.74,2.73,2.77,2.77,2.85,2.96,2.76,2.75,2.77,2.79,2.96
+09/11/2017,2.82,2.72,2.71,2.76,2.73,2.90,2.73,2.73,2.76,2.78,2.87,2.97,2.74,2.74,2.78,2.76,2.95
+09/04/2017,2.58,2.48,2.49,2.53,2.51,2.63,2.50,2.51,2.52,2.53,2.63,2.72,2.51,2.49,2.53,2.55,2.71
+08/28/2017,2.48,2.34,2.40,2.43,2.43,2.51,2.40,2.38,2.42,2.40,2.51,2.61,2.41,2.36,2.42,2.45,2.61
+08/21/2017,2.48,2.35,2.41,2.43,2.42,2.52,2.40,2.38,2.42,2.41,2.52,2.61,2.42,2.38,2.42,2.45,2.62
+08/14/2017,2.48,2.36,2.39,2.43,2.38,2.52,2.40,2.40,2.42,2.42,2.53,2.62,2.42,2.39,2.43,2.44,2.62
+08/07/2017,2.47,2.35,2.38,2.42,2.37,2.52,2.39,2.41,2.41,2.41,2.52,2.61,2.40,2.38,2.41,2.43,2.61
+07/31/2017,2.44,2.32,2.38,2.38,2.35,2.50,2.33,2.38,2.37,2.36,2.48,2.59,2.36,2.33,2.38,2.40,2.59
+07/24/2017,2.42,2.30,2.37,2.36,2.34,2.49,2.28,2.34,2.36,2.33,2.45,2.58,2.35,2.30,2.37,2.39,2.59
+07/17/2017,2.41,2.28,2.37,2.36,2.34,2.48,2.28,2.32,2.35,2.32,2.44,2.57,2.34,2.27,2.36,2.38,2.58
+07/10/2017,2.42,2.29,2.38,2.36,2.34,2.49,2.28,2.33,2.36,2.32,2.44,2.58,2.34,2.28,2.37,2.39,2.58
+07/03/2017,2.43,2.30,2.39,2.38,2.35,2.50,2.30,2.34,2.36,2.33,2.46,2.59,2.36,2.29,2.38,2.40,2.59
+06/26/2017,2.45,2.32,2.41,2.39,2.37,2.52,2.32,2.35,2.38,2.35,2.47,2.60,2.38,2.31,2.40,2.41,2.60
+06/19/2017,2.48,2.36,2.43,2.42,2.41,2.54,2.37,2.37,2.41,2.38,2.50,2.62,2.41,2.35,2.42,2.44,2.61
+06/12/2017,2.50,2.39,2.43,2.44,2.42,2.55,2.41,2.42,2.43,2.41,2.52,2.63,2.43,2.38,2.44,2.47,2.63
+06/05/2017,2.51,2.42,2.43,2.47,2.43,2.56,2.45,2.45,2.44,2.42,2.53,2.64,2.45,2.41,2.46,2.48,2.63
+05/29/2017,2.51,2.43,2.43,2.47,2.43,2.56,2.41,2.45,2.44,2.41,2.53,2.64,2.44,2.40,2.45,2.47,2.63
+05/22/2017,2.50,2.42,2.42,2.45,2.43,2.55,2.38,2.45,2.43,2.40,2.52,2.63,2.42,2.38,2.45,2.47,2.62
+05/15/2017,2.51,2.43,2.42,2.46,2.45,2.54,2.40,2.46,2.45,2.41,2.53,2.63,2.43,2.40,2.46,2.48,2.62
+05/08/2017,2.52,2.44,2.43,2.48,2.47,2.56,2.42,2.48,2.47,2.43,2.55,2.64,2.45,2.43,2.48,2.50,2.64
+05/01/2017,2.54,2.46,2.43,2.50,2.49,2.56,2.46,2.50,2.48,2.45,2.56,2.65,2.47,2.46,2.50,2.51,2.64
+04/24/2017,2.53,2.47,2.42,2.51,2.49,2.56,2.48,2.51,2.49,2.46,2.54,2.64,2.47,2.47,2.50,2.52,2.64
+04/17/2017,2.51,2.44,2.40,2.49,2.48,2.52,2.48,2.48,2.48,2.44,2.51,2.62,2.45,2.44,2.48,2.51,2.61
+04/10/2017,2.47,2.37,2.37,2.41,2.43,2.49,2.40,2.40,2.42,2.39,2.47,2.60,2.39,2.37,2.42,2.46,2.58
+04/03/2017,2.43,2.31,2.33,2.37,2.40,2.46,2.34,2.34,2.38,2.35,2.42,2.58,2.34,2.30,2.37,2.41,2.56
+03/27/2017,2.42,2.31,2.33,2.37,2.40,2.46,2.31,2.35,2.38,2.33,2.42,2.58,2.34,2.29,2.36,2.41,2.56
+03/20/2017,2.43,2.31,2.34,2.37,2.41,2.46,2.31,2.35,2.38,2.33,2.44,2.59,2.35,2.30,2.37,2.42,2.57
+03/13/2017,2.44,2.31,2.34,2.38,2.41,2.47,2.33,2.34,2.39,2.33,2.45,2.59,2.35,2.31,2.38,2.43,2.57
+03/06/2017,2.45,2.32,2.36,2.39,2.42,2.49,2.35,2.34,2.40,2.35,2.47,2.61,2.36,2.33,2.39,2.45,2.58
+02/27/2017,2.47,2.34,2.38,2.40,2.43,2.51,2.35,2.34,2.41,2.36,2.49,2.62,2.37,2.34,2.41,2.46,2.59
+02/20/2017,2.48,2.36,2.40,2.41,2.44,2.52,2.35,2.35,2.42,2.38,2.51,2.63,2.39,2.35,2.41,2.46,2.60
+02/13/2017,2.48,2.36,2.40,2.41,2.44,2.52,2.35,2.35,2.42,2.39,2.51,2.64,2.40,2.33,2.41,2.46,2.61
+02/06/2017,2.50,2.38,2.42,2.43,2.46,2.53,2.37,2.36,2.44,2.41,2.52,2.65,2.42,2.36,2.42,2.47,2.62
+01/30/2017,2.51,2.40,2.43,2.46,2.46,2.54,2.41,2.39,2.46,2.44,2.54,2.66,2.45,2.38,2.45,2.50,2.63
+01/23/2017,2.53,2.43,2.44,2.48,2.47,2.56,2.44,2.43,2.48,2.47,2.56,2.66,2.47,2.42,2.46,2.52,2.64
+01/16/2017,2.54,2.45,2.45,2.50,2.47,2.58,2.47,2.45,2.49,2.49,2.57,2.66,2.48,2.44,2.48,2.53,2.65
+01/09/2017,2.54,2.46,,2.51,2.46,2.57,2.47,2.47,2.49,2.50,2.57,2.66,2.48,2.44,2.49,2.53,2.64
+01/02/2017,2.49,2.41,,2.46,2.42,2.53,2.44,2.43,2.45,2.45,2.53,2.62,2.43,2.40,2.46,2.50,2.60
+12/26/2016,2.45,2.36,,2.42,2.39,2.49,2.40,2.37,2.41,2.39,2.48,2.58,2.39,2.35,2.42,2.47,2.56
+12/19/2016,2.43,2.33,,2.39,2.37,2.46,2.38,2.34,2.39,2.36,2.45,2.55,2.37,2.33,2.39,2.44,2.53
+12/12/2016,2.41,2.32,,2.37,2.36,2.45,2.37,2.33,2.37,2.34,2.43,2.53,2.35,2.31,2.36,2.42,2.51
+12/05/2016,2.37,2.27,,2.34,2.34,2.41,2.31,2.28,2.34,2.30,2.37,2.49,2.33,2.26,2.33,2.39,2.48
+11/28/2016,2.36,2.26,,2.34,2.33,2.39,2.28,2.26,2.33,2.28,2.37,2.48,2.33,2.26,2.33,2.39,2.46
+11/21/2016,2.38,2.28,,2.36,2.34,2.39,2.30,2.27,2.33,2.29,2.38,2.49,2.34,2.28,2.34,2.39,2.46
+11/14/2016,2.39,2.31,,2.38,2.35,,,,,,2.41,2.51,2.35,2.30,2.36,,
+11/07/2016,2.39,2.32,,2.39,2.34,,,,,,2.41,2.50,2.35,2.30,2.36,,
+10/31/2016,2.38,2.31,,2.36,2.33,,,,,,2.39,2.48,2.33,2.29,2.35,,
+10/24/2016,2.37,2.29,,2.35,2.32,,,,,,2.38,2.48,2.32,2.28,2.34,,
+10/17/2016,2.36,2.28,,2.34,2.31,,,,,,2.37,2.47,2.31,2.27,2.33,,
+10/10/2016,2.34,2.26,,2.32,2.29,,,,,,2.35,2.46,2.28,2.25,2.29,,
+10/03/2016,2.32,2.22,,2.28,2.27,,,,,,2.34,2.45,2.26,2.20,2.26,,
+09/26/2016,2.32,2.21,,2.27,2.27,,,,,,2.35,2.45,2.25,2.18,2.25,,
+09/19/2016,2.32,2.20,,2.26,2.27,,,,,,2.34,2.45,2.26,2.19,2.25,,
+09/12/2016,2.32,2.21,,2.27,2.28,,,,,,2.34,2.45,2.27,2.20,2.25,,
+09/05/2016,2.33,2.23,,2.29,2.28,,,,,,2.35,2.46,2.28,2.22,2.26,,
+08/29/2016,2.33,2.22,,2.28,2.28,,,,,,2.35,2.46,2.27,2.20,2.25,,
+08/22/2016,2.30,2.16,,2.23,2.28,,,,,,2.32,2.45,2.24,2.13,2.18,,
+08/15/2016,2.30,2.16,,2.24,2.29,,,,,,2.33,2.45,2.25,2.12,2.18,,
+08/08/2016,2.32,2.18,,2.26,2.30,,,,,,2.34,2.47,2.27,2.12,2.21,,
+08/01/2016,2.34,2.21,,2.28,2.33,,,,,,2.38,2.49,2.29,2.16,2.24,,
+07/25/2016,2.37,2.23,,2.32,2.35,,,,,,2.40,2.51,2.30,2.18,2.26,,
+07/18/2016,2.39,2.26,,2.35,2.37,,,,,,2.42,2.53,2.32,2.21,2.29,,
+07/11/2016,2.41,2.28,,2.38,2.39,,,,,,2.45,2.55,2.35,2.24,2.32,,
+07/04/2016,2.43,2.31,,2.39,2.40,,,,,,2.46,2.56,2.36,2.27,2.34,,
+06/27/2016,2.44,2.32,,2.40,2.41,,,,,,2.46,2.56,2.37,2.29,2.35,,
+06/20/2016,2.45,2.33,,2.41,2.41,,,,,,2.47,2.57,2.38,2.32,2.37,,
+06/13/2016,2.45,2.35,,2.42,2.42,,,,,,2.47,2.57,2.39,2.34,2.38,,
+06/06/2016,2.45,2.35,,2.42,2.41,,,,,,2.47,2.56,2.39,2.35,2.38,,
+05/30/2016,2.44,2.34,,2.41,2.40,,,,,,2.46,2.55,2.39,2.35,2.38,,
+05/23/2016,2.41,2.31,,2.38,2.38,,,,,,2.42,2.51,2.37,2.34,2.36,,
+05/16/2016,2.38,2.29,,2.36,2.36,,,,,,2.39,2.48,2.35,2.32,2.34,,
+05/09/2016,2.38,2.29,,2.35,2.36,,,,,,2.39,2.47,2.35,2.33,2.34,,
+05/02/2016,2.33,2.25,,2.31,2.29,,,,,,2.35,2.43,2.29,2.27,2.30,,
+04/25/2016,2.29,2.21,,2.26,2.24,,,,,,2.30,2.38,2.24,2.22,2.24,,
+04/18/2016,2.24,2.17,,2.22,2.20,,,,,,2.26,2.33,2.19,2.18,2.19,,
+04/11/2016,2.18,2.12,,2.15,2.14,,,,,,2.19,2.26,2.12,2.12,2.13,,
+04/04/2016,2.15,2.11,,2.13,2.11,,,,,,2.16,2.23,2.10,2.10,2.11,,
+03/28/2016,2.09,2.06,,2.08,2.04,,,,,,2.10,2.16,2.04,2.03,2.06,,
+03/21/2016,2.03,2.00,,2.01,1.98,,,,,,2.03,2.09,1.99,1.97,2.04,,
+03/14/2016,1.97,1.94,,1.96,1.92,,,,,,1.97,2.04,1.93,1.90,1.98,,
+03/07/2016,1.94,1.90,,1.92,1.90,,,,,,1.94,2.02,1.91,1.85,1.94,,
+02/29/2016,1.95,1.89,,1.91,1.92,,,,,,1.94,2.03,1.91,1.84,1.95,,
+02/22/2016,1.97,1.92,,1.92,1.95,,,,,,1.97,2.06,1.93,1.85,1.98,,
+02/15/2016,2.00,1.95,,1.95,1.98,,,,,,2.00,2.08,1.95,1.87,2.01,,
+02/08/2016,2.04,1.99,,2.01,2.02,,,,,,2.03,2.13,1.99,1.91,2.07,,
+02/01/2016,2.08,2.02,,2.05,2.06,,,,,,2.07,2.17,2.02,1.93,2.12,,
+01/25/2016,2.11,2.07,,2.09,2.10,,,,,,2.10,2.20,2.07,1.97,2.16,,
+01/18/2016,2.17,2.12,,2.15,2.15,,,,,,2.16,2.25,2.12,2.01,2.19,,
+01/11/2016,2.21,2.15,,2.19,2.18,,,,,,2.22,2.30,2.16,2.05,2.22,,
+01/04/2016,2.23,2.17,,2.21,2.20,,,,,,2.24,2.32,2.17,2.08,2.23,,
+12/28/2015,2.25,2.18,,2.22,2.22,,,,,,2.26,2.34,2.19,2.10,2.25,,
+12/21/2015,2.27,2.20,,2.24,2.24,,,,,,2.28,2.37,2.20,2.13,2.26,,
+12/14/2015,2.29,2.22,,2.27,2.26,,,,,,2.30,2.40,2.22,2.16,2.27,,
+12/07/2015,2.32,2.23,,2.28,2.29,,,,,,2.33,2.42,2.24,2.18,2.28,,
+11/30/2015,2.32,2.24,,2.29,2.30,,,,,,2.33,2.43,2.25,2.19,2.29,,
+11/23/2015,2.33,2.25,,2.30,2.31,,,,,,2.34,2.44,2.26,2.20,2.30,,
+11/16/2015,2.35,2.27,,2.31,2.32,,,,,,2.36,2.46,2.27,2.22,2.31,,
+11/09/2015,2.35,2.25,,2.28,2.33,,,,,,2.35,2.46,2.26,2.21,2.30,,
+11/02/2015,2.34,2.23,,2.25,2.35,,,,,,2.34,2.46,2.24,2.18,2.28,,
+10/26/2015,2.36,2.25,,2.27,2.37,,,,,,2.36,2.49,2.26,2.21,2.30,,
+10/19/2015,2.39,2.29,,2.30,2.40,,,,,,2.38,2.53,2.28,2.23,2.32,,
+10/12/2015,2.40,2.30,,2.30,2.42,,,,,,2.40,2.55,2.30,2.23,2.33,,
+10/05/2015,2.42,2.31,,2.31,2.44,,,,,,2.41,2.58,2.31,2.24,2.33,,
+09/28/2015,2.46,2.34,,2.35,2.48,,,,,,2.45,2.63,2.35,2.27,2.36,,
+09/21/2015,2.51,2.38,,2.39,2.52,,,,,,2.51,2.68,2.40,2.31,2.40,,
+09/14/2015,2.57,2.43,,2.42,2.56,,,,,,2.57,2.74,2.46,2.36,2.47,,
+09/07/2015,2.61,2.48,,2.45,2.60,,,,,,2.63,2.78,2.51,2.40,2.54,,
+08/31/2015,2.66,2.53,,2.50,2.64,,,,,,2.68,2.83,2.58,2.45,2.59,,
+08/24/2015,2.74,2.61,,2.57,2.69,,,,,,2.77,2.89,2.65,2.52,2.66,,
+08/17/2015,2.78,2.67,,2.61,2.71,,,,,,2.83,2.93,2.70,2.56,2.70,,
+08/10/2015,2.82,2.72,,2.66,2.75,,,,,,2.88,2.97,2.75,2.61,2.76,,
+08/03/2015,2.86,2.76,,2.71,2.77,,,,,,2.93,3.01,2.79,2.67,2.81,,
+07/27/2015,2.90,2.80,,2.76,2.80,,,,,,2.97,3.04,2.83,2.72,2.84,,
+07/20/2015,2.92,2.83,,2.80,2.83,,,,,,2.99,3.06,2.86,2.76,2.85,,
+07/13/2015,2.94,2.85,,2.84,2.84,,,,,,3.01,3.07,2.87,2.79,2.87,,
+07/06/2015,2.95,2.86,,2.86,2.85,,,,,,3.02,3.07,2.88,2.82,2.89,,
+06/29/2015,2.95,2.86,,2.88,2.86,,,,,,3.02,3.08,2.88,2.83,2.89,,
+06/22/2015,2.95,2.86,,2.89,2.86,,,,,,3.02,3.07,2.88,2.83,2.89,,
+06/15/2015,2.91,2.82,,2.84,2.82,,,,,,2.97,3.03,2.83,2.78,2.84,,
+06/08/2015,2.88,2.80,,2.80,2.79,,,,,,2.94,3.01,2.80,2.74,2.81,,
+06/01/2015,2.87,2.78,,2.79,2.77,,,,,,2.93,3.00,2.77,2.71,2.79,,
+05/25/2015,2.85,2.75,,2.79,2.76,,,,,,2.93,2.98,2.76,2.71,2.78,,
+05/18/2015,2.84,2.73,,2.78,2.76,,,,,,2.92,2.96,2.75,2.71,2.78,,
+05/11/2015,2.82,2.72,,2.77,2.74,,,,,,2.90,2.94,2.74,2.71,2.78,,
+05/04/2015,2.77,2.68,,2.74,2.68,,,,,,2.84,2.88,2.69,2.67,2.74,,
+04/27/2015,2.70,2.61,,2.68,2.62,,,,,,2.75,2.79,2.64,2.61,2.67,,
+04/20/2015,2.60,2.53,,2.59,2.56,,,,,,2.63,2.69,2.58,2.51,2.57,,
+04/13/2015,2.57,2.49,,2.55,2.54,,,,,,2.58,2.65,2.55,2.46,2.53,,
+04/06/2015,2.57,2.50,,2.54,2.54,,,,,,2.58,2.65,2.55,2.45,2.53,,
+03/30/2015,2.57,2.51,,2.54,2.54,,,,,,2.59,2.66,2.55,2.46,2.54,,
+03/23/2015,2.59,2.55,,2.57,2.56,,,,,,2.61,2.67,2.57,2.50,2.57,,
+03/16/2015,2.62,2.59,,2.62,2.57,,,,,,2.65,2.68,2.59,2.55,2.62,,
+03/09/2015,2.61,2.58,,2.63,2.55,,,,,,2.64,2.67,2.57,2.55,2.61,,
+03/02/2015,2.53,2.48,,2.55,2.50,,,,,,2.56,2.58,2.50,2.46,2.53,,
+02/23/2015,2.47,2.42,,2.47,2.48,,,,,,2.49,2.52,2.47,2.39,2.46,,
+02/16/2015,2.44,2.39,,2.41,2.47,,,,,,2.44,2.49,2.47,2.35,2.42,,
+02/09/2015,2.41,2.38,,2.34,2.48,,,,,,2.38,2.46,2.46,2.27,2.38,,
+02/02/2015,2.41,2.39,,2.30,2.51,,,,,,2.36,2.46,2.49,2.23,2.40,,
+01/26/2015,2.47,2.45,,2.34,2.58,,,,,,2.40,2.50,2.56,2.29,2.47,,
+01/19/2015,2.57,2.54,,2.44,2.67,,,,,,2.51,2.60,2.66,2.40,2.57,,
+01/12/2015,2.67,2.64,,2.54,2.76,,,,,,2.62,2.71,2.75,2.51,2.67,,
+01/05/2015,2.76,2.73,,2.66,2.83,,,,,,2.72,2.80,2.83,2.61,2.78,,
+12/29/2014,2.84,2.80,,2.76,2.89,,,,,,2.80,2.88,2.90,2.69,2.86,,
+12/22/2014,2.93,2.88,,2.85,2.96,,,,,,2.90,2.98,2.97,2.77,2.93,,
+12/15/2014,3.03,2.96,,2.96,3.07,,,,,,3.01,3.09,3.05,2.86,3.00,,
+12/08/2014,3.12,3.03,,3.04,3.17,,,,,,3.10,3.20,3.13,2.94,3.12,,
+12/01/2014,3.18,3.08,,3.09,3.25,,,,,,3.16,3.25,3.18,3.00,3.21,,
+11/24/2014,3.22,3.11,,3.13,3.31,,,,,,3.20,3.29,3.23,3.05,3.25,,
+11/17/2014,3.27,3.16,,3.18,3.35,,,,,,3.25,3.34,3.27,3.11,3.30,,
+11/10/2014,3.32,3.22,,3.23,3.41,,,,,,3.30,3.38,3.32,3.17,3.36,,
+11/03/2014,3.38,3.29,,3.29,3.46,,,,,,3.36,3.43,3.37,3.24,3.41,,
+10/27/2014,3.43,3.34,,3.35,3.51,,,,,,3.43,3.49,3.42,3.32,3.47,,
+10/20/2014,3.49,3.40,,3.41,3.55,,,,,,3.48,3.55,3.46,3.38,3.52,,
+10/13/2014,3.55,3.46,,3.47,3.59,,,,,,3.56,3.63,3.52,3.44,3.57,,
+10/06/2014,3.60,3.51,,3.53,3.63,,,,,,3.60,3.68,3.56,3.48,3.61,,
+09/29/2014,3.62,3.53,,3.52,3.65,,,,,,3.62,3.70,3.57,3.49,3.63,,
+09/22/2014,3.65,3.55,,3.55,3.67,,,,,,3.66,3.73,3.60,3.52,3.65,,
+09/15/2014,3.68,3.59,,3.59,3.70,,,,,,3.70,3.77,3.63,3.55,3.67,,
+09/08/2014,3.70,3.60,,3.60,3.70,,,,,,3.72,3.78,3.64,3.56,3.68,,
+09/01/2014,3.71,3.61,,3.59,3.72,,,,,,3.73,3.79,3.65,3.57,3.70,,
+08/25/2014,3.73,3.62,,3.60,3.74,,,,,,3.76,3.82,3.67,3.58,3.73,,
+08/18/2014,3.76,3.65,,3.64,3.75,,,,,,3.81,3.86,3.70,3.62,3.76,,
+08/11/2014,3.80,3.68,,3.67,3.77,,,,,,3.85,3.90,3.73,3.66,3.78,,
+08/04/2014,3.84,3.72,,3.71,3.80,,,,,,3.89,3.94,3.76,3.70,3.80,,
+07/28/2014,3.86,3.75,,3.75,3.81,,,,,,3.93,3.98,3.78,3.73,3.82,,
+07/21/2014,3.89,3.77,,3.78,3.83,,,,,,3.97,4.01,3.81,3.77,3.84,,
+07/14/2014,3.92,3.80,,3.81,3.85,,,,,,4.01,4.05,3.83,3.80,3.86,,
+07/07/2014,3.93,3.81,,3.84,3.85,,,,,,4.03,4.06,3.84,3.82,3.88,,
+06/30/2014,3.93,3.81,,3.84,3.85,,,,,,4.03,4.06,3.84,3.82,3.88,,
+06/23/2014,3.91,3.80,,3.82,3.83,,,,,,3.99,4.04,3.82,3.79,3.85,,
+06/16/2014,3.88,3.77,,3.79,3.82,,,,,,3.94,3.99,3.80,3.76,3.84,,
+06/09/2014,3.88,3.78,,3.79,3.82,,,,,,3.93,3.99,3.81,3.77,3.85,,
+06/02/2014,3.88,3.79,,3.80,3.83,,,,,,3.93,3.99,3.81,3.78,3.85,,
+05/26/2014,3.89,3.80,,3.80,3.83,,,,,,3.93,3.99,3.82,3.79,3.86,,
+05/19/2014,3.89,3.80,,3.82,3.84,,,,,,3.94,4.00,3.83,3.81,3.87,,
+05/12/2014,3.91,3.81,,3.84,3.86,,,,,,3.97,4.01,3.84,3.84,3.88,,
+05/05/2014,3.92,3.82,,3.86,3.86,,,,,,3.99,4.02,3.85,3.86,3.90,,
+04/28/2014,3.89,3.80,,3.85,3.85,,,,,,3.94,3.98,3.83,3.83,3.88,,
+04/21/2014,3.83,3.77,,3.81,3.80,,,,,,3.84,3.89,3.78,3.79,3.82,,
+04/14/2014,3.79,3.72,,3.77,3.76,,,,,,3.80,3.85,3.75,3.75,3.80,,
+04/07/2014,3.78,3.70,,3.76,3.74,,,,,,3.79,3.84,3.74,3.74,3.79,,
+03/31/2014,3.77,3.70,,3.76,3.74,,,,,,3.79,3.83,3.74,3.74,3.79,,
+03/24/2014,3.77,3.71,,3.76,3.75,,,,,,3.78,3.83,3.74,3.75,3.79,,
+03/17/2014,3.77,3.71,,3.76,3.76,,,,,,3.78,3.82,3.75,3.76,3.79,,
+03/10/2014,3.76,3.71,,3.75,3.75,,,,,,3.76,3.80,3.73,3.75,3.78,,
+03/03/2014,3.73,3.69,,3.72,3.72,,,,,,3.72,3.77,3.70,3.72,3.77,,
+02/24/2014,3.70,3.65,,3.69,3.68,,,,,,3.69,3.74,3.67,3.68,3.73,,
+02/17/2014,3.65,3.59,,3.64,3.64,,,,,,3.63,3.69,3.62,3.60,3.69,,
+02/10/2014,3.63,3.57,,3.62,3.63,,,,,,3.61,3.67,3.61,3.56,3.66,,
+02/03/2014,3.63,3.58,,3.63,3.64,,,,,,3.61,3.68,3.62,3.57,3.66,,
+01/27/2014,3.64,3.59,,3.64,3.65,,,,,,3.63,3.69,3.63,3.59,3.66,,
+01/20/2014,3.67,3.62,,3.66,3.67,,,,,,3.66,3.72,3.65,3.62,3.68,,
+01/13/2014,3.69,3.63,,3.69,3.68,,,,,,3.70,3.75,3.67,3.65,3.70,,
+01/06/2014,3.70,3.65,,3.71,3.68,,,,,,3.71,3.77,3.67,3.66,3.70,,
+12/30/2013,3.68,3.62,,3.70,3.67,,,,,,3.68,3.75,3.66,3.65,3.68,,
+12/23/2013,3.67,3.60,,3.67,3.65,,,,,,3.67,3.72,3.65,3.64,3.67,,
+12/16/2013,3.66,3.60,,3.68,3.65,,,,,,3.66,3.72,3.64,3.64,3.66,,
+12/09/2013,3.65,3.58,,3.66,3.63,,,,,,3.64,3.70,3.63,3.62,3.64,,
+12/02/2013,3.63,3.57,,3.64,3.62,,,,,,3.63,3.69,3.62,3.60,3.63,,
+11/25/2013,3.58,3.52,,3.57,3.58,,,,,,3.58,3.64,3.57,3.53,3.59,,
+11/18/2013,3.54,3.47,,3.51,3.55,,,,,,3.53,3.60,3.55,3.46,3.56,,
+11/11/2013,3.55,3.48,,3.51,3.57,,,,,,3.53,3.61,3.57,3.46,3.58,,
+11/04/2013,3.58,3.51,,3.54,3.60,,,,,,3.56,3.64,3.59,3.49,3.60,,
+10/28/2013,3.61,3.53,,3.57,3.64,,,,,,3.58,3.67,3.62,3.52,3.63,,
+10/21/2013,3.64,3.55,,3.59,3.67,,,,,,3.60,3.70,3.65,3.53,3.66,,
+10/14/2013,3.66,3.58,,3.62,3.70,,,,,,3.62,3.73,3.68,3.56,3.70,,
+10/07/2013,3.70,3.62,,3.66,3.74,,,,,,3.67,3.77,3.71,3.60,3.72,,
+09/30/2013,3.76,3.66,,3.70,3.78,,,,,,3.75,3.83,3.75,3.65,3.75,,
+09/23/2013,3.81,3.71,,3.76,3.83,,,,,,3.82,3.89,3.79,3.73,3.80,,
+09/16/2013,3.85,3.75,,3.80,3.85,,,,,,3.87,3.93,3.81,3.77,3.83,,
+09/09/2013,3.87,3.77,,3.84,3.87,,,,,,3.91,3.96,3.83,3.79,3.84,,
+09/02/2013,3.85,3.74,,3.81,3.84,,,,,,3.90,3.94,3.81,3.75,3.81,,
+08/26/2013,3.84,3.72,,3.78,3.82,,,,,,3.89,3.94,3.79,3.72,3.80,,
+08/19/2013,3.86,3.75,,3.79,3.83,,,,,,3.91,3.95,3.80,3.74,3.81,,
+08/12/2013,3.89,3.78,,3.83,3.84,,,,,,3.95,3.99,3.82,3.78,3.84,,
+08/05/2013,3.91,3.81,,3.86,3.86,,,,,,3.98,4.02,3.84,3.81,3.85,,
+07/29/2013,3.93,3.83,,3.88,3.86,,,,,,4.00,4.04,3.85,3.84,3.87,,
+07/22/2013,3.90,3.81,,3.85,3.82,,,,,,3.97,4.01,3.80,3.80,3.84,,
+07/15/2013,3.76,3.66,,3.71,3.73,,,,,,3.82,3.87,3.69,3.65,3.71,,
+07/08/2013,3.71,3.59,,3.63,3.71,,,,,,3.77,3.82,3.66,3.59,3.67,,
+07/01/2013,3.73,3.61,,3.65,3.73,,,,,,3.78,3.83,3.68,3.62,3.69,,
+06/24/2013,3.75,3.62,,3.68,3.74,,,,,,3.80,3.85,3.70,3.64,3.71,,
+06/17/2013,3.74,3.62,,3.67,3.75,,,,,,3.80,3.85,3.69,3.63,3.70,,
+06/10/2013,3.74,3.62,,3.66,3.75,,,,,,3.80,3.84,3.70,3.62,3.70,,
+06/03/2013,3.75,3.63,,3.67,3.76,,,,,,3.80,3.85,3.71,3.65,3.71,,
+05/27/2013,3.75,3.63,,3.68,3.75,,,,,,3.80,3.85,3.71,3.65,3.72,,
+05/20/2013,3.73,3.61,,3.67,3.73,,,,,,3.78,3.83,3.70,3.62,3.69,,
+05/13/2013,3.72,3.59,,3.64,3.73,,,,,,3.76,3.81,3.70,3.58,3.67,,
+05/06/2013,3.71,3.58,,3.64,3.74,,,,,,3.74,3.79,3.71,3.57,3.67,,
+04/29/2013,3.73,3.61,,3.66,3.76,,,,,,3.74,3.80,3.74,3.59,3.70,,
+04/22/2013,3.77,3.66,,3.69,3.80,,,,,,3.77,3.84,3.77,3.63,3.75,,
+04/15/2013,3.82,3.73,,3.74,3.85,,,,,,3.83,3.91,3.81,3.69,3.82,,
+04/08/2013,3.88,3.78,,3.79,3.89,,,,,,3.90,3.97,3.85,3.75,3.88,,
+04/01/2013,3.91,3.81,,3.82,3.91,,,,,,3.93,4.00,3.88,3.78,3.91,,
+03/25/2013,3.93,3.84,,3.85,3.93,,,,,,3.96,4.02,3.90,3.81,3.93,,
+03/18/2013,3.95,3.87,,3.88,3.95,,,,,,3.97,4.04,3.91,3.83,3.94,,
+03/11/2013,3.97,3.90,,3.91,3.97,,,,,,4.00,4.05,3.93,3.87,3.95,,
+03/04/2013,4.00,3.94,,3.95,3.99,,,,,,4.03,4.08,3.96,3.92,3.99,,
+02/25/2013,4.01,3.95,,3.97,3.98,,,,,,4.04,4.09,3.95,3.93,4.00,,
+02/18/2013,3.95,3.90,,3.92,3.92,,,,,,4.00,4.04,3.89,3.88,3.96,,
+02/11/2013,3.91,3.86,,3.90,3.88,,,,,,3.96,4.00,3.84,3.85,3.93,,
+02/04/2013,3.81,3.75,,3.80,3.78,,,,,,3.84,3.89,3.74,3.74,3.83,,
+01/28/2013,3.73,3.64,,3.70,3.73,,,,,,3.75,3.82,3.68,3.66,3.76,,
+01/21/2013,3.73,3.63,,3.69,3.73,,,,,,3.74,3.82,3.68,3.66,3.76,,
+01/14/2013,3.74,3.65,,3.70,3.74,,,,,,3.77,3.84,3.70,3.68,3.76,,
+01/07/2013,3.74,3.63,,3.68,3.73,,,,,,3.77,3.84,3.69,3.66,3.75,,
+12/31/2012,3.73,3.61,,3.65,3.71,,,,,,3.77,3.84,3.68,3.62,3.73,,
+12/24/2012,3.74,3.61,,3.63,3.72,,,,,,3.77,3.85,3.69,3.61,3.73,,
+12/17/2012,3.78,3.65,,3.66,3.77,,,,,,3.81,3.88,3.73,3.66,3.77,,
+12/10/2012,3.84,3.71,,3.73,3.83,,,,,,3.88,3.94,3.80,3.72,3.82,,
+12/03/2012,3.88,3.75,,3.76,3.86,,,,,,3.94,3.98,3.84,3.76,3.86,,
+11/26/2012,3.92,3.77,,3.79,3.88,,,,,,3.99,4.03,3.86,3.78,3.88,,
+11/19/2012,3.96,3.80,,3.81,3.89,,,,,,4.08,4.12,3.88,3.79,3.89,,
+11/12/2012,3.99,3.82,,3.85,3.92,,,,,,4.13,4.14,3.91,3.82,3.91,,
+11/05/2012,3.94,3.84,,3.90,3.96,,,,,,3.94,4.00,3.94,3.86,3.93,,
+10/29/2012,3.97,3.90,,3.96,4.00,,,,,,3.92,4.02,3.98,3.92,3.98,,
+10/22/2012,4.06,4.00,,4.03,4.08,,,,,,4.04,4.13,4.04,4.00,4.06,,
+10/15/2012,4.11,4.05,,4.09,4.11,,,,,,4.12,4.20,4.07,4.05,4.10,,
+10/08/2012,4.13,4.07,,4.10,4.11,,,,,,4.15,4.22,4.06,4.07,4.12,,
+10/01/2012,4.09,4.03,,4.05,4.07,,,,,,4.10,4.17,4.03,4.05,4.08,,
+09/24/2012,4.12,4.07,,4.10,4.08,,,,,,4.14,4.21,4.06,4.08,4.11,,
+09/17/2012,4.12,4.06,,4.09,4.05,,,,,,4.17,4.21,4.03,4.06,4.09,,
+09/10/2012,4.02,3.94,,3.99,3.96,,,,,,4.06,4.12,3.95,3.97,4.01,,
+09/03/2012,3.99,3.91,,3.96,3.92,,,,,,4.04,4.10,3.91,3.93,3.98,,
+08/27/2012,3.96,3.87,,3.91,3.87,,,,,,4.02,4.08,3.86,3.88,3.94,,
+08/20/2012,3.92,3.83,,3.86,3.82,,,,,,3.99,4.05,3.81,3.83,3.88,,
+08/13/2012,3.86,3.78,,3.81,3.74,,,,,,3.95,4.00,3.74,3.76,3.80,,
+08/06/2012,3.78,3.69,,3.71,3.67,,,,,,3.88,3.93,3.67,3.67,3.71,,
+07/30/2012,3.77,3.66,,3.70,3.65,,,,,,3.87,3.90,3.66,3.66,3.70,,
+07/23/2012,3.73,3.62,,3.67,3.63,,,,,,3.83,3.86,3.61,3.62,3.66,,
+07/16/2012,3.66,3.54,,3.58,3.60,,,,,,3.74,3.78,3.57,3.54,3.59,,
+07/09/2012,3.61,3.50,,3.52,3.59,,,,,,3.66,3.73,3.55,3.49,3.53,,
+07/02/2012,3.63,3.52,,3.53,3.64,,,,,,3.64,3.74,3.57,3.51,3.55,,
+06/25/2012,3.68,3.59,,3.60,3.72,,,,,,3.66,3.78,3.63,3.57,3.61,,
+06/18/2012,3.74,3.66,,3.66,3.78,,,,,,3.71,3.83,3.70,3.63,3.68,,
+06/11/2012,3.80,3.72,,3.71,3.85,,,,,,3.78,3.89,3.76,3.70,3.75,,
+06/04/2012,3.87,3.78,,3.78,3.90,,,,,,3.88,3.96,3.83,3.77,3.81,,
+05/28/2012,3.92,3.83,,3.83,3.94,,,,,,3.92,4.01,3.88,3.83,3.87,,
+05/21/2012,3.96,3.88,,3.88,3.97,,,,,,3.96,4.06,3.93,3.88,3.93,,
+05/14/2012,4.02,3.93,,3.93,4.00,,,,,,4.02,4.11,3.99,3.94,3.98,,
+05/07/2012,4.07,4.00,,3.99,4.06,,,,,,4.08,4.17,4.04,4.00,4.05,,
+04/30/2012,4.11,4.04,,4.04,4.10,,,,,,4.12,4.20,4.07,4.05,4.09,,
+04/23/2012,4.14,4.08,,4.09,4.12,,,,,,4.15,4.23,4.09,4.08,4.13,,
+04/16/2012,4.15,4.10,,4.10,4.11,,,,,,4.16,4.23,4.08,4.09,4.13,,
+04/09/2012,4.13,4.08,,4.10,4.08,,,,,,4.15,4.22,4.06,4.07,4.11,,
+04/02/2012,4.07,4.03,,4.05,4.04,,,,,,4.09,4.15,4.01,4.02,4.06,,
+03/26/2012,4.04,3.99,,4.01,4.02,,,,,,4.07,4.11,3.97,3.98,4.02,,
+03/19/2012,4.00,3.95,,3.97,3.99,,,,,,4.03,4.08,3.94,3.95,3.98,,
+03/12/2012,3.99,3.95,,3.96,3.99,,,,,,4.02,4.06,3.92,3.94,3.97,,
+03/05/2012,3.98,3.94,,3.96,3.96,,,,,,4.02,4.05,3.89,3.92,3.95,,
+02/27/2012,3.91,3.87,,3.89,3.87,,,,,,3.95,3.99,3.83,3.86,3.88,,
+02/20/2012,3.86,3.82,,3.83,3.82,,,,,,3.90,3.95,3.78,3.81,3.82,,
+02/13/2012,3.81,3.77,,3.79,3.75,,,,,,3.84,3.89,3.73,3.75,3.77,,
+02/06/2012,3.77,3.74,,3.76,3.71,,,,,,3.80,3.86,3.68,3.72,3.73,,
+01/30/2012,3.71,3.68,,3.69,3.66,,,,,,3.74,3.79,3.62,3.66,3.69,,
+01/23/2012,3.68,3.64,,3.66,3.64,,,,,,3.71,3.76,3.59,3.62,3.67,,
+01/16/2012,3.65,3.61,,3.63,3.63,,,,,,3.68,3.73,3.56,3.59,3.63,,
+01/09/2012,3.60,3.55,,3.58,3.59,,,,,,3.63,3.68,3.51,3.52,3.58,,
+01/02/2012,3.53,3.46,,3.50,3.56,,,,,,3.56,3.63,3.46,3.43,3.52,,
+12/26/2011,3.53,3.44,,3.48,3.56,,,,,,3.54,3.63,3.47,3.42,3.52,,
+12/19/2011,3.56,3.47,,3.51,3.58,,,,,,3.57,3.66,3.50,3.45,3.56,,
+12/12/2011,3.58,3.49,,3.53,3.60,,,,,,3.59,3.68,3.53,3.47,3.59,,
+12/05/2011,3.60,3.51,,3.55,3.61,,,,,,3.61,3.69,3.56,3.49,3.62,,
+11/28/2011,3.63,3.54,,3.59,3.64,,,,,,3.63,3.72,3.59,3.53,3.64,,
+11/21/2011,3.66,3.58,,3.62,3.66,,,,,,3.68,3.76,3.62,3.56,3.67,,
+11/14/2011,3.68,3.61,,3.63,3.67,,,,,,3.70,3.77,3.64,3.58,3.69,,
+11/07/2011,3.69,3.61,,3.63,3.68,,,,,,3.71,3.78,3.65,3.58,3.68,,
+10/31/2011,3.71,3.63,,3.66,3.69,,,,,,3.73,3.79,3.67,3.60,3.69,,
+10/24/2011,3.72,3.64,,3.69,3.70,,,,,,3.75,3.82,3.69,3.62,3.70,,
+10/17/2011,3.71,3.60,,3.67,3.69,,,,,,3.74,3.81,3.69,3.60,3.67,,
+10/10/2011,3.72,3.58,,3.67,3.70,,,,,,3.75,3.83,3.71,3.60,3.66,,
+10/03/2011,3.76,3.63,,3.72,3.74,,,,,,3.81,3.88,3.74,3.65,3.70,,
+09/26/2011,3.83,3.72,,3.76,3.78,,,,,,3.89,3.95,3.77,3.70,3.78,,
+09/19/2011,3.88,3.77,,3.79,3.81,,,,,,3.95,4.00,3.80,3.74,3.82,,
+09/12/2011,3.89,3.78,,3.80,3.80,,,,,,3.98,4.02,3.80,3.75,3.84,,
+09/05/2011,3.87,3.77,,3.77,3.79,,,,,,3.98,4.00,3.79,3.73,3.82,,
+08/29/2011,3.86,3.75,,3.75,3.78,,,,,,3.94,3.98,3.79,3.72,3.81,,
+08/22/2011,3.88,3.78,,3.78,3.81,,,,,,3.96,4.00,3.81,3.75,3.83,,
+08/15/2011,3.92,3.82,,3.84,3.83,,,,,,4.00,4.04,3.83,3.79,3.86,,
+08/08/2011,3.96,3.87,,3.89,3.87,,,,,,4.05,4.10,3.85,3.84,3.89,,
+08/01/2011,3.97,3.87,,3.89,3.86,,,,,,4.06,4.10,3.85,3.84,3.89,,
+07/25/2011,3.94,3.84,,3.87,3.84,,,,,,4.03,4.08,3.84,3.81,3.86,,
+07/18/2011,3.91,3.80,,3.85,3.80,,,,,,3.99,4.04,3.82,3.77,3.82,,
+07/11/2011,3.85,3.71,,3.78,3.78,,,,,,3.92,3.98,3.80,3.69,3.77,,
+07/04/2011,3.85,3.69,,3.77,3.81,,,,,,3.92,3.98,3.81,3.70,3.79,,
+06/27/2011,3.90,3.75,,3.81,3.87,,,,,,3.96,4.03,3.85,3.75,3.83,,
+06/20/2011,3.94,3.80,,3.86,3.91,,,,,,3.98,4.06,3.89,3.80,3.87,,
+06/13/2011,3.97,3.85,,3.89,3.94,,,,,,4.01,4.09,3.92,3.85,3.91,,
+06/06/2011,4.01,3.90,,3.93,3.97,,,,,,4.06,4.13,3.95,3.89,3.94,,
+05/30/2011,4.05,3.94,,3.97,4.00,,,,,,4.12,4.17,3.98,3.93,3.98,,
+05/23/2011,4.12,4.01,,4.02,4.05,,,,,,4.21,4.25,4.02,3.98,4.03,,
+05/16/2011,4.16,4.07,,4.06,4.07,,,,,,4.27,4.29,4.05,4.03,4.08,,
+05/09/2011,4.17,4.09,,4.07,4.07,,,,,,4.27,4.29,4.06,4.05,4.09,,
+05/02/2011,4.11,4.05,,4.03,4.04,,,,,,4.20,4.22,4.01,4.01,4.04,,
+04/25/2011,4.05,4.00,,3.99,3.99,,,,,,4.12,4.15,3.96,3.95,3.99,,
+04/18/2011,3.98,3.96,,3.95,3.92,,,,,,4.02,4.05,3.91,3.91,3.95,,
+04/11/2011,3.90,3.88,,3.87,3.84,,,,,,3.93,3.96,3.83,3.84,3.88,,
+04/04/2011,3.79,3.76,,3.78,3.76,,,,,,3.82,3.86,3.74,3.73,3.76,,
+03/28/2011,3.76,3.72,,3.73,3.73,,,,,,3.78,3.82,3.71,3.68,3.71,,
+03/21/2011,3.75,3.71,,3.71,3.71,,,,,,3.78,3.82,3.70,3.67,3.70,,
+03/14/2011,3.74,3.71,,3.69,3.69,,,,,,3.77,3.81,3.69,3.67,3.70,,
+03/07/2011,3.64,3.62,,3.61,3.58,,,,,,3.68,3.71,3.57,3.57,3.60,,
+02/28/2011,3.49,3.47,,3.46,3.41,,,,,,3.53,3.55,3.41,3.40,3.46,,
+02/21/2011,3.39,3.36,,3.37,3.34,,,,,,3.43,3.47,3.33,3.31,3.38,,
+02/14/2011,3.38,3.35,,3.36,3.33,,,,,,3.41,3.45,3.32,3.30,3.38,,
+02/07/2011,3.38,3.34,,3.34,3.33,,,,,,3.41,3.44,3.32,3.30,3.37,,
+01/31/2011,3.37,3.33,,3.33,3.33,,,,,,3.40,3.43,3.32,3.30,3.36,,
+01/24/2011,3.36,3.32,,3.33,3.32,,,,,,3.40,3.42,3.31,3.30,3.35,,
+01/17/2011,3.34,3.29,,3.31,3.30,,,,,,3.37,3.40,3.29,3.27,3.33,,
+01/10/2011,3.32,3.28,,3.30,3.28,,,,,,3.35,3.39,3.26,3.25,3.30,,
+01/03/2011,3.30,3.27,,3.27,3.25,,,,,,3.34,3.37,3.24,3.23,3.28,,
+12/27/2010,3.28,3.24,,3.24,3.23,,,,,,3.32,3.35,3.21,3.20,3.25,,
+12/20/2010,3.25,3.21,,3.21,3.20,,,,,,3.30,3.32,3.19,3.18,3.23,,
+12/13/2010,3.24,3.20,,3.20,3.19,,,,,,3.28,3.30,3.18,3.17,3.21,,
+12/06/2010,3.18,3.14,,3.16,3.14,,,,,,3.23,3.23,3.13,3.12,3.16,,
+11/29/2010,3.15,3.10,,3.13,3.12,,,,,,3.19,3.20,3.10,3.10,3.14,,
+11/22/2010,3.13,3.09,,3.11,3.09,,,,,,3.16,3.17,3.08,3.08,3.12,,
+11/15/2010,3.07,3.03,,3.05,3.04,,,,,,3.10,3.10,3.03,3.03,3.06,,
+11/08/2010,3.02,2.98,,2.99,3.01,,,,,,3.05,3.06,2.99,2.98,3.01,,
+11/01/2010,3.02,2.98,,2.98,3.00,,,,,,3.04,3.05,2.99,2.97,3.01,,
+10/25/2010,3.02,2.98,,2.99,3.00,,,,,,3.04,3.05,2.98,2.98,3.01,,
+10/18/2010,2.98,2.95,,2.95,2.96,,,,,,3.02,3.02,2.94,2.95,2.98,,
+10/11/2010,2.91,2.87,,2.88,2.88,,,,,,2.94,2.95,2.87,2.86,2.89,,
+10/04/2010,2.83,2.76,,2.79,2.82,,,,,,2.85,2.88,2.80,2.77,2.81,,
+09/27/2010,2.82,2.74,,2.77,2.82,,,,,,2.84,2.88,2.80,2.76,2.81,,
+09/20/2010,2.82,2.74,,2.78,2.82,,,,,,2.84,2.88,2.80,2.76,2.81,,
+09/13/2010,2.82,2.74,,2.76,2.82,,,,,,2.83,2.88,2.79,2.74,2.79,,
+09/06/2010,2.83,2.75,,2.77,2.83,,,,,,2.85,2.90,2.80,2.75,2.80,,
+08/30/2010,2.85,2.76,,2.79,2.84,,,,,,2.88,2.92,2.82,2.79,2.82,,
+08/23/2010,2.88,2.78,,2.82,2.85,,,,,,2.91,2.95,2.85,2.82,2.84,,
+08/16/2010,2.90,2.81,,2.85,2.86,,,,,,2.95,2.98,2.86,2.84,2.87,,
+08/09/2010,2.89,2.81,,2.84,2.85,,,,,,2.94,2.97,2.84,2.82,2.85,,
+08/02/2010,2.88,2.78,,2.80,2.84,,,,,,2.93,2.96,2.83,2.80,2.84,,
+07/26/2010,2.88,2.76,,2.79,2.84,,,,,,2.93,2.96,2.83,2.79,2.83,,
+07/19/2010,2.88,2.77,,2.79,2.85,,,,,,2.94,2.97,2.83,2.79,2.84,,
+07/12/2010,2.89,2.78,,2.79,2.85,,,,,,2.94,2.97,2.84,2.80,2.84,,
+07/05/2010,2.90,2.80,,2.81,2.86,,,,,,2.96,2.98,2.86,2.82,2.86,,
+06/28/2010,2.91,2.80,,2.83,2.86,,,,,,2.96,2.98,2.87,2.83,2.86,,
+06/21/2010,2.89,2.77,,2.79,2.86,,,,,,2.95,2.98,2.86,2.80,2.83,,
+06/14/2010,2.91,2.77,,2.78,2.88,,,,,,2.96,3.00,2.89,2.81,2.83,,
+06/07/2010,2.94,2.79,,2.83,2.92,,,,,,3.00,3.03,2.93,2.86,2.86,,
+05/31/2010,2.98,2.82,,2.89,2.97,,,,,,3.03,3.06,2.97,2.92,2.91,,
+05/24/2010,3.03,2.92,,2.96,3.01,,,,,,3.09,3.11,3.01,2.98,2.99,,
+05/17/2010,3.07,2.98,,3.00,3.03,,,,,,3.13,3.13,3.03,3.02,3.03,,
+05/10/2010,3.08,3.01,,3.03,3.04,,,,,,3.14,3.14,3.04,3.04,3.04,,
+05/03/2010,3.05,2.98,,3.01,3.02,,,,,,3.08,3.09,3.02,3.02,3.03,,
+04/26/2010,3.01,2.96,,2.98,3.01,,,,,,3.03,3.04,3.00,3.00,3.01,,
+04/19/2010,3.00,2.97,,2.99,3.00,,,,,,3.00,3.01,2.99,3.00,3.03,,
+04/12/2010,2.98,2.96,,2.99,2.97,,,,,,2.99,3.00,2.97,2.98,2.99,,
+04/05/2010,2.95,2.91,,2.94,2.94,,,,,,2.95,2.97,2.94,2.93,2.95,,
+03/29/2010,2.94,2.91,,2.93,2.94,,,,,,2.94,2.96,2.94,2.93,2.93,,
+03/22/2010,2.94,2.91,,2.93,2.94,,,,,,2.94,2.96,2.94,2.93,2.93,,
+03/15/2010,2.92,2.90,,2.91,2.92,,,,,,2.92,2.94,2.92,2.91,2.92,,
+03/08/2010,2.88,2.85,,2.86,2.88,,,,,,2.88,2.91,2.89,2.86,2.88,,
+03/01/2010,2.87,2.83,,2.83,2.86,,,,,,2.86,2.90,2.87,2.83,2.86,,
+02/22/2010,2.85,2.80,,2.79,2.85,,,,,,2.86,2.90,2.85,2.78,2.83,,
+02/15/2010,2.87,2.82,,2.81,2.87,,,,,,2.87,2.92,2.87,2.80,2.85,,
+02/08/2010,2.90,2.85,,2.84,2.90,,,,,,2.90,2.94,2.90,2.84,2.88,,
+02/01/2010,2.92,2.87,,2.87,2.92,,,,,,2.93,2.96,2.91,2.87,2.91,,
+01/25/2010,2.94,2.89,,2.90,2.94,,,,,,2.96,2.97,2.93,2.91,2.94,,
+01/18/2010,2.95,2.91,,2.92,2.95,,,,,,2.96,2.97,2.94,2.92,2.95,,
+01/11/2010,2.90,2.87,,2.89,2.89,,,,,,2.92,2.92,2.88,2.87,2.91,,
+01/04/2010,2.85,2.80,,2.84,2.85,,,,,,2.86,2.88,2.84,2.80,2.84,,
+12/28/2009,2.83,2.77,,2.82,2.84,,,,,,2.84,2.87,2.83,2.76,2.82,,
+12/21/2009,2.84,2.78,,2.83,2.85,,,,,,2.85,2.87,2.84,2.78,2.83,,
+12/14/2009,2.86,2.81,,2.86,2.86,,,,,,2.87,2.89,2.86,2.80,2.85,,
+12/07/2009,2.86,2.81,,2.86,2.86,,,,,,2.87,2.89,2.86,2.80,2.85,,
+11/30/2009,2.86,2.81,,2.86,2.86,,,,,,2.87,2.89,2.85,2.79,2.84,,
+11/23/2009,2.86,2.81,,2.86,2.87,,,,,,2.87,2.89,2.85,2.80,2.84,,
+11/16/2009,2.87,2.82,,2.87,2.87,,,,,,2.88,2.90,2.86,2.83,2.86,,
+11/09/2009,2.87,2.83,,2.87,2.87,,,,,,2.88,2.90,2.86,2.85,2.87,,
+11/02/2009,2.86,2.82,,2.85,2.86,,,,,,2.87,2.88,2.84,2.84,2.86,,
+10/26/2009,2.79,2.75,,2.78,2.79,,,,,,2.80,2.82,2.78,2.76,2.78,,
+10/19/2009,2.70,2.61,,2.65,2.71,,,,,,2.71,2.75,2.71,2.63,2.64,,
+10/12/2009,2.69,2.58,,2.62,2.72,,,,,,2.70,2.75,2.70,2.60,2.61,,
+10/05/2009,2.72,2.60,,2.65,2.74,,,,,,2.73,2.79,2.71,2.63,2.63,,
+09/28/2009,2.76,2.65,,2.68,2.77,,,,,,2.79,2.84,2.74,2.68,2.68,,
+09/21/2009,2.80,2.68,,2.72,2.78,,,,,,2.84,2.87,2.75,2.71,2.72,,
+09/14/2009,2.82,2.71,,2.75,2.78,,,,,,2.87,2.90,2.77,2.74,2.74,,
+09/07/2009,2.83,2.73,,2.77,2.79,,,,,,2.88,2.91,2.78,2.76,2.76,,
+08/31/2009,2.84,2.74,,2.77,2.80,,,,,,2.88,2.91,2.78,2.77,2.77,,
+08/24/2009,2.83,2.74,,2.79,2.80,,,,,,2.88,2.90,2.78,2.78,2.78,,
+08/17/2009,2.83,2.75,,2.78,2.79,,,,,,2.88,2.90,2.78,2.78,2.79,,
+08/10/2009,2.80,2.72,,2.73,2.75,,,,,,2.84,2.87,2.75,2.74,2.76,,
+08/03/2009,2.73,2.60,,2.64,2.70,,,,,,2.77,2.80,2.70,2.65,2.69,,
+07/27/2009,2.72,2.58,,2.61,2.70,,,,,,2.75,2.80,2.70,2.63,2.68,,
+07/20/2009,2.74,2.61,,2.64,2.73,,,,,,2.78,2.82,2.72,2.67,2.70,,
+07/13/2009,2.80,2.68,,2.72,2.78,,,,,,2.84,2.88,2.76,2.73,2.75,,
+07/06/2009,2.83,2.74,,2.76,2.80,,,,,,2.87,2.91,2.78,2.76,2.78,,
+06/29/2009,2.85,2.77,,2.79,2.80,,,,,,2.89,2.91,2.80,2.79,2.80,,
+06/22/2009,2.84,2.78,,2.80,2.78,,,,,,2.88,2.91,2.78,2.79,2.80,,
+06/15/2009,2.76,2.70,,2.72,2.71,,,,,,2.80,2.82,2.71,2.71,2.73,,
+06/08/2009,2.69,2.64,,2.66,2.65,,,,,,2.72,2.74,2.65,2.65,2.66,,
+06/01/2009,2.60,2.56,,2.56,2.57,,,,,,2.64,2.64,2.56,2.57,2.58,,
+05/25/2009,2.53,2.48,,2.49,2.49,,,,,,2.56,2.56,2.49,2.50,2.51,,
+05/18/2009,2.43,2.40,,2.41,2.40,,,,,,2.45,2.46,2.41,2.42,2.43,,
+05/11/2009,2.30,2.25,,2.28,2.28,,,,,,2.32,2.34,2.26,2.26,2.27,,
+05/04/2009,2.22,2.17,,2.18,2.21,,,,,,2.23,2.26,2.20,2.19,2.21,,
+04/27/2009,2.21,2.17,,2.19,2.20,,,,,,2.21,2.25,2.20,2.20,2.22,,
+04/20/2009,2.19,2.15,,2.16,2.18,,,,,,2.17,2.22,2.18,2.18,2.20,,
+04/13/2009,2.17,2.14,,2.14,2.17,,,,,,2.16,2.21,2.16,2.16,2.17,,
+04/06/2009,2.16,2.13,,2.13,2.16,,,,,,2.16,2.19,2.15,2.15,2.16,,
+03/30/2009,2.14,2.10,,2.11,2.14,,,,,,2.13,2.17,2.13,2.12,2.13,,
+03/23/2009,2.09,2.05,,2.06,2.09,,,,,,2.08,2.13,2.09,2.07,2.09,,
+03/16/2009,2.09,2.04,,2.05,2.09,,,,,,2.07,2.13,2.09,2.06,2.09,,
+03/09/2009,2.09,2.05,,2.06,2.10,,,,,,2.07,2.12,2.09,2.07,2.10,,
+03/02/2009,2.08,2.04,,2.05,2.10,,,,,,2.06,2.12,2.08,2.07,2.09,,
+02/23/2009,2.10,2.06,,2.07,2.11,,,,,,2.09,2.13,2.10,2.09,2.10,,
+02/16/2009,2.09,2.05,,2.07,2.08,,,,,,2.09,2.13,2.08,2.08,2.09,,
+02/09/2009,2.05,2.01,,2.02,2.03,,,,,,2.05,2.09,2.03,2.03,2.04,,
+02/02/2009,1.99,1.95,,1.95,1.96,,,,,,1.99,2.03,1.96,1.96,1.99,,
+01/26/2009,1.95,1.92,,1.91,1.93,,,,,,1.96,1.99,1.93,1.92,1.95,,
+01/19/2009,1.91,1.87,,1.85,1.89,,,,,,1.93,1.97,1.88,1.86,1.89,,
+01/12/2009,1.87,1.83,,1.80,1.86,,,,,,1.88,1.93,1.83,1.82,1.85,,
+01/05/2009,1.83,1.78,,1.71,1.85,,,,,,1.82,1.90,1.80,1.76,1.81,,
+12/29/2008,1.88,1.83,,1.76,1.90,,,,,,1.87,1.96,1.85,1.80,1.85,,
+12/22/2008,1.93,1.86,,1.82,1.96,,,,,,1.93,2.02,1.90,1.83,1.88,,
+12/15/2008,2.00,1.91,,1.90,2.07,,,,,,1.98,2.10,1.98,1.89,1.93,,
+12/08/2008,2.12,2.02,,2.03,2.23,,,,,,2.10,2.24,2.12,1.99,2.02,,
+12/01/2008,2.23,2.10,,2.14,2.35,,,,,,2.20,2.34,2.24,2.08,2.12,,
+11/24/2008,2.37,2.23,,2.31,2.50,,,,,,2.33,2.47,2.40,2.23,2.29,,
+11/17/2008,2.53,2.39,,2.51,2.67,,,,,,2.50,2.62,2.57,2.37,2.44,,
+11/10/2008,2.70,2.55,,2.71,2.86,,,,,,2.66,2.77,2.76,2.51,2.60,,
+11/03/2008,2.87,2.72,,2.89,3.06,,,,,,2.81,2.94,2.95,2.68,2.76,,
+10/27/2008,3.07,2.92,,3.10,3.30,,,,,,3.02,3.14,3.20,2.91,2.95,,
+10/20/2008,3.27,3.12,,3.28,3.48,,,,,,3.25,3.36,3.40,3.16,3.21,,
+10/13/2008,3.49,3.38,,3.47,3.64,,,,,,3.49,3.57,3.58,3.43,3.44,,
+10/06/2008,3.66,3.59,,3.60,3.74,,,,,,3.67,3.72,3.70,3.63,3.61,,
+09/29/2008,3.75,3.68,,3.66,3.81,,,,,,3.76,3.79,3.76,3.71,3.67,,
+09/22/2008,3.83,3.74,,3.74,3.91,,,,,,3.86,3.86,3.82,3.77,3.71,,
+09/15/2008,3.80,3.72,,3.71,3.87,,,,,,3.77,3.84,3.81,3.74,3.71,,
+09/08/2008,3.82,3.74,,3.71,3.89,,,,,,3.79,3.87,3.84,3.77,3.72,,
+09/01/2008,3.85,3.75,,3.70,3.92,,,,,,3.81,3.91,3.86,3.78,3.74,,
+08/25/2008,3.90,3.80,,3.74,3.96,,,,,,3.87,3.98,3.92,3.83,3.78,,
+08/18/2008,4.00,3.87,,3.82,4.04,,,,,,3.97,4.09,3.99,3.91,3.87,,
+08/11/2008,4.10,3.97,,3.90,4.12,,,,,,4.08,4.21,4.07,4.00,4.00,,
+08/04/2008,4.19,4.07,,4.00,4.18,,,,,,4.19,4.30,4.14,4.10,4.11,,
+07/28/2008,4.26,4.15,,4.09,4.24,,,,,,4.28,4.36,4.21,4.17,4.17,,
+07/21/2008,4.30,4.20,,4.15,4.27,,,,,,4.32,4.40,4.24,4.22,4.20,,
+07/14/2008,4.31,4.21,,4.18,4.27,,,,,,4.34,4.41,4.24,4.23,4.20,,
+07/07/2008,4.30,4.20,,4.15,4.26,,,,,,4.33,4.39,4.24,4.22,4.21,,
+06/30/2008,4.29,4.20,,4.16,4.26,,,,,,4.32,4.38,4.24,4.22,4.22,,
+06/23/2008,4.29,4.20,,4.17,4.25,,,,,,4.32,4.38,4.23,4.21,4.22,,
+06/16/2008,4.26,4.19,,4.14,4.22,,,,,,4.29,4.35,4.19,4.18,4.18,,
+06/09/2008,4.19,4.12,,4.06,4.14,,,,,,4.24,4.28,4.12,4.11,4.10,,
+06/02/2008,4.14,4.08,,4.01,4.09,,,,,,4.19,4.22,4.07,4.04,4.07,,
+05/26/2008,4.03,3.97,,3.93,3.97,,,,,,4.09,4.12,3.96,3.94,3.95,,
+05/19/2008,3.95,3.89,,3.84,3.89,,,,,,4.01,4.02,3.88,3.85,3.88,,
+05/12/2008,3.85,3.80,,3.75,3.79,,,,,,3.90,3.91,3.80,3.76,3.78,,
+05/05/2008,3.79,3.75,,3.70,3.75,,,,,,3.84,3.84,3.76,3.72,3.73,,
+04/28/2008,3.69,3.66,,3.61,3.67,,,,,,3.74,3.71,3.66,3.63,3.66,,
+04/21/2008,3.56,3.53,,3.49,3.57,,,,,,3.58,3.58,3.56,3.53,3.55,,
+04/14/2008,3.45,3.41,,3.40,3.47,,,,,,3.45,3.48,3.46,3.44,3.46,,
+04/07/2008,3.41,3.38,,3.37,3.42,,,,,,3.41,3.44,3.41,3.39,3.42,,
+03/31/2008,3.40,3.36,,3.36,3.40,,,,,,3.39,3.42,3.39,3.37,3.40,,
+03/24/2008,3.40,3.36,,3.37,3.41,,,,,,3.40,3.42,3.38,3.38,3.40,,
+03/17/2008,3.37,3.35,,3.35,3.38,,,,,,3.37,3.39,3.36,3.36,3.38,,
+03/10/2008,3.34,3.31,,3.28,3.35,,,,,,3.32,3.35,3.33,3.33,3.36,,
+03/03/2008,3.32,3.31,,3.26,3.32,,,,,,3.29,3.33,3.32,3.32,3.34,,
+02/25/2008,3.29,3.27,,3.22,3.28,,,,,,3.25,3.29,3.29,3.28,3.31,,
+02/18/2008,3.23,3.23,,3.15,3.25,,,,,,3.18,3.24,3.25,3.21,3.26,,
+02/11/2008,3.23,3.23,,3.14,3.27,,,,,,3.19,3.25,3.26,3.23,3.27,,
+02/04/2008,3.25,3.26,,3.17,3.28,,,,,,3.22,3.27,3.28,3.25,3.28,,
+01/28/2008,3.27,3.27,,3.19,3.30,,,,,,3.25,3.30,3.29,3.27,3.30,,
+01/21/2008,3.30,3.29,,3.24,3.31,,,,,,3.28,3.32,3.30,3.30,3.33,,
+01/14/2008,3.31,3.30,,3.26,3.32,,,,,,3.30,3.33,3.32,3.32,3.34,,
+01/07/2008,3.31,3.29,,3.26,3.31,,,,,,3.29,3.32,3.31,3.31,3.33,,
+12/31/2007,3.27,3.26,,3.20,3.28,,,,,,3.25,3.29,3.28,3.27,3.30,,
+12/24/2007,3.26,3.25,,3.19,3.28,,,,,,3.25,3.29,3.28,3.27,3.30,,
+12/17/2007,3.27,3.25,,3.21,3.28,,,,,,3.26,3.29,3.28,3.27,3.30,,
+12/10/2007,3.28,3.26,,3.24,3.29,,,,,,3.27,3.30,3.28,3.29,3.32,,
+12/03/2007,3.29,3.27,,3.26,3.30,,,,,,3.28,3.31,3.29,3.29,3.33,,
+11/26/2007,3.28,3.26,,3.25,3.29,,,,,,3.27,3.28,3.28,3.29,3.32,,
+11/19/2007,3.26,3.24,,3.23,3.27,,,,,,3.25,3.26,3.26,3.28,3.31,,
+11/12/2007,3.21,3.20,,3.18,3.21,,,,,,3.18,3.18,3.20,3.22,3.25,,
+11/05/2007,3.10,3.09,,3.08,3.09,,,,,,3.06,3.07,3.09,3.10,3.12,,
+10/29/2007,2.98,2.97,,2.99,2.99,,,,,,2.95,2.97,3.00,2.99,3.03,,