आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
⏰ तेज़ स्टॉक डेटा और टूल्स के साथ मूल्यवान समय बचाएं
अभी प्रो जाओ
अफ्रीकी मुद्रा
अंगोलन क्वांज़ा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 916.000 | 914.500 | 912.000 | +2.500 | +0.27% | 1:32:02 | |
| EUR/AOA | 947.92 | 961.19 | 947.92 | +2.91 | +0.31% | 1:32:17 |
अल्जीरियन दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 140.408 | 140.327 | 139.908 | -0.316 | -0.23% | 1:32:11 | |
| GBP/DZD | 169.056 | 168.814 | 168.454 | -0.323 | -0.19% | 1:31:46 | |
| USD/DZD | 136.180 | 135.710 | 135.530 | +0.151 | +0.11% | 1:32:17 | |
| CAD/DZD | 94.25 | 94.11 | 93.82 | +0.87 | +0.94% | 1:31:52 | |
| CNY/DZD | 18.928 | 18.861 | 18.845 | -0.206 | -1.08% | 1:26:39 |
इजिप्शियन पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 5.5405 | 5.5516 | 2.7979 | -2.7536 | -49.60% | 1:32:10 | |
| EGP/JPY | 3.0831 | 3.0858 | 3.0811 | +0.0206 | +0.67% | 1:31:17 | |
| JPY/EGP | 0.3246 | 0.3246 | 0.3241 | -0.0022 | -0.67% | 1:31:17 | |
| EGP/SGD | 0.0270 | 0.0270 | 0.0270 | +0.0001 | +0.42% | 1:32:01 | |
| SGD/EGP | 37.0363 | 37.0354 | 36.9918 | -0.1309 | -0.35% | 1:31:12 | |
| EGP/KRW | 28.9618 | 28.9904 | 28.9438 | +0.0585 | +0.20% | 1:32:02 | |
| CNY/EGP | 7.0041 | 7.0011 | 6.9977 | -0.0637 | -0.90% | 1:31:04 | |
| HKD/EGP | 6.4671 | 6.4639 | 6.4607 | -0.0595 | -0.91% | 1:31:05 | |
| INR/EGP | 0.5793 | 0.5791 | 0.5788 | -0.0085 | -1.45% | 1:31:07 | |
| PHP/EGP | 0.8608 | 0.8611 | 0.8584 | -0.0066 | -0.76% | 1:31:09 | |
| THB/EGP | 1.4885 | 1.4882 | 1.4844 | -0.0053 | -0.36% | 1:31:13 | |
| TWD/EGP | 1.5285 | 1.5282 | 1.5255 | -0.0112 | -0.73% | 1:31:14 | |
| EGP/AED | 0.0730 | 0.0730 | 0.0729 | +0.0007 | +0.96% | 1:32:16 | |
| AED/EGP | 13.7195 | 13.7136 | 13.7069 | -0.1304 | -0.94% | 1:31:02 | |
| EGP/SAR | 0.0746 | 0.0745 | 0.0745 | +0.0006 | +0.85% | 1:31:17 | |
| SAR/EGP | 13.4336 | 13.4293 | 13.4223 | -0.1293 | -0.95% | 1:32:10 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0001 | 0% | 1:32:00 | |
| KWD/EGP | 163.2170 | 163.1602 | 163.0723 | -1.7053 | -1.03% | 1:32:00 | |
| EGP/QAR | 0.0723 | 0.0723 | 0.0723 | -0.0005 | -0.74% | 1:32:00 | |
| QAR/EGP | 13.8400 | 13.8342 | 13.8273 | +0.0995 | +0.72% | 1:32:00 | |
| EGP/OMR | 0.0077 | 0.0076 | 0.0076 | 0.0001 | 0% | 1:32:00 | |
| OMR/EGP | 130.8880 | 130.8367 | 130.7663 | -1.2555 | -0.95% | 1:32:00 | |
| EGP/BHD | 0.0075 | 0.0075 | 0.0075 | -0.0000 | -0.55% | 1:32:00 | |
| BHD/EGP | 133.7005 | 133.6310 | 133.5490 | +0.8539 | +0.64% | 1:32:00 | |
| ILS/EGP | 14.0735 | 14.0675 | 14.0606 | -0.1025 | -0.72% | 1:31:06 | |
| EGP/EUR | 0.01925 | 0.01926 | 0.01922 | +0.00004 | +0.21% | 1:32:16 | |
| EUR/EGP | 51.9740 | 52.1210 | 51.9230 | -0.1430 | -0.27% | 1:32:11 | |
| EGP/GBP | 0.01599 | 0.01600 | 0.01597 | -0.00001 | -0.08% | 1:31:17 | |
| GBP/EGP | 62.5627 | 62.7129 | 62.5175 | -0.1596 | -0.25% | 1:31:46 | |
| CHF/EGP | 55.2358 | 55.2504 | 55.1872 | -0.3059 | -0.55% | 1:31:05 | |
| DKK/EGP | 6.9668 | 6.9725 | 6.9590 | -0.0131 | -0.19% | 1:31:05 | |
| NOK/EGP | 4.4274 | 4.4323 | 4.4219 | -0.0100 | -0.22% | 1:31:08 | |
| PLN/EGP | 12.2852 | 12.2979 | 12.2674 | -0.0441 | -0.36% | 1:31:10 | |
| RUB/EGP | 0.5052 | 0.5050 | 0.5047 | -0.0044 | -0.87% | 1:31:10 | |
| SEK/EGP | 4.5381 | 4.5434 | 4.5325 | +0.0106 | +0.23% | 1:31:12 | |
| TRY/EGP | 1.3999 | 1.4000 | 1.3988 | -0.0175 | -1.23% | 1:31:13 | |
| EGP/USD | 0.01987 | 0.01986 | 0.01985 | +0.00019 | +0.95% | 1:32:16 | |
| USD/EGP | 50.3853 | 50.3716 | 50.3390 | -0.0024 | -0.00% | 1:31:42 | |
| CAD/EGP | 34.8755 | 34.9258 | 34.8248 | +0.3866 | +1.12% | 1:31:04 | |
| MXN/EGP | 2.4672 | 2.4701 | 2.4645 | +0.0730 | +3.05% | 1:31:08 | |
| EGP/SDG | 11.9933 | 11.9376 | 11.9317 | +0.1135 | +0.96% | 1:32:01 | |
| SDG/EGP | 0.0838 | 0.0838 | 0.0838 | -0.0008 | -0.90% | 1:32:01 | |
| ZAR/EGP | 2.6870 | 2.6878 | 2.6823 | +0.0065 | +0.24% | 1:31:15 | |
| ARS/EGP | 0.0478 | 0.0478 | 0.0478 | 0.0001 | 0% | 1:31:03 | |
| BRL/EGP | 8.6783 | 8.6749 | 8.6704 | -0.0264 | -0.30% | 1:31:03 | |
| VES/EGP | 0.8619 | 0.8616 | 0.8611 | -0.0096 | -1.11% | 1:31:15 | |
| AUD/EGP | 81.2182 | 81.2330 | 80.9802 | -1.9395 | -2.33% | 1:31:03 | |
| NZD/EGP | 28.2898 | 28.3605 | 28.2556 | +0.0972 | +0.34% | 1:31:09 |
इथियोपियन बिर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 131.3937 | 132.9115 | 131.1437 | -1.7678 | -1.33% | 1:32:11 | |
| GBP/ETB | 158.0134 | 157.7128 | 157.5830 | +0.1298 | +0.08% | 1:31:46 | |
| USD/ETB | 127.4000 | 127.8634 | 126.2000 | -1.4384 | -1.12% | 1:32:17 | |
| SAR/ETB | 33.9671 | 33.7075 | 33.7056 | -0.9835 | -2.83% | 1:31:51 |
केन्याई शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| KES/UGX | 28.8403 | 28.5002 | 28.5002 | -0.0398 | -0.14% | 0:18:01 | |
| KES/RWF | 11.0078 | 10.8527 | 10.8527 | -0.1509 | -1.37% | 0:21:05 | |
| ZAR/KES | 6.93 | 6.88 | 6.87 | -0.03 | -0.37% | 1:31:16 | |
| EUR/KES | 133.860 | 133.850 | 132.360 | -1.490 | -1.11% | 1:32:12 | |
| GBP/KES | 160.848 | 160.836 | 159.045 | -1.790 | -1.11% | 1:32:01 | |
| CHF/KES | 142.50 | 141.52 | 141.37 | -1.66 | -1.16% | 1:31:05 | |
| DKK/KES | 17.97 | 17.86 | 17.83 | -0.15 | -0.82% | 1:31:05 | |
| HUF/KES | 0.3282 | 0.3262 | 0.3255 | -0.0028 | -0.85% | 1:31:06 | |
| ISK/KES | 0.9171 | 0.9124 | 0.9096 | -0.0156 | -1.68% | 1:31:07 | |
| NOK/KES | 11.42 | 11.35 | 11.33 | -0.10 | -0.87% | 1:31:08 | |
| PLN/KES | 31.69 | 31.50 | 31.42 | -0.31 | -0.97% | 1:31:10 | |
| RUB/KES | 1.3032 | 1.2935 | 1.2931 | -0.0193 | -1.47% | 1:31:10 | |
| SEK/KES | 11.71 | 11.64 | 11.61 | -0.05 | -0.40% | 1:31:12 | |
| TRY/KES | 3.61 | 3.59 | 3.58 | -0.07 | -1.80% | 1:31:13 | |
| USD/KES | 130.000 | 131.033 | 129.000 | -2.033 | -1.55% | 1:32:07 | |
| CAD/KES | 89.97 | 89.47 | 89.22 | +0.45 | +0.50% | 1:31:04 | |
| MXN/KES | 6.3649 | 6.3271 | 6.3127 | +0.1493 | +2.42% | 1:31:08 | |
| AED/KES | 35.39 | 35.12 | 35.12 | -0.55 | -1.55% | 0:01:01 | |
| ILS/KES | 36.31 | 36.03 | 36.03 | -0.49 | -1.33% | 1:13:06 | |
| SAR/KES | 34.66 | 34.39 | 34.39 | -0.54 | -1.55% | 1:31:11 | |
| ARS/KES | 0.12 | 0.12 | 0.12 | -0.00 | -0.33% | 1:31:03 | |
| BRL/KES | 22.39 | 22.22 | 22.22 | -0.21 | -0.92% | 1:31:03 | |
| VES/KES | 2.22 | 2.21 | 2.21 | -0.04 | -1.72% | 1:31:15 | |
| AUD/KES | 209.53 | 208.07 | 207.46 | -6.28 | -2.93% | 1:31:03 | |
| NZD/KES | 72.98 | 72.65 | 72.38 | -0.20 | -0.27% | 1:31:09 | |
| CNY/KES | 18.07 | 17.93 | 17.93 | -0.27 | -1.51% | 0:33:03 | |
| HKD/KES | 16.6838 | 16.5559 | 16.5529 | -0.2553 | -1.52% | 1:31:06 | |
| INR/KES | 1.4946 | 1.4832 | 1.4829 | -0.0311 | -2.05% | 1:31:07 | |
| JPY/KES | 0.8373 | 0.8314 | 0.8301 | -0.0107 | -1.28% | 1:31:07 | |
| PHP/KES | 2.2207 | 2.2053 | 2.1989 | -0.0305 | -1.36% | 1:27:09 | |
| PKR/KES | 46.6200 | 46.2614 | 46.2614 | +45.7989 | +9902.60% | 0:00:16 | |
| SGD/KES | 95.55 | 94.87 | 94.76 | -0.92 | -0.96% | 1:30:14 | |
| THB/KES | 3.8399 | 3.8123 | 3.8021 | -0.0373 | -0.97% | 1:31:13 | |
| TWD/KES | 3.9431 | 3.9142 | 3.9088 | -0.0531 | -1.34% | 1:31:14 |
केप वर्डीन एस्कुडो
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 1:32:11 |
कोमोरियन फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 479.300 | 478.850 | 472.850 | +6.000 | +1.27% | 1:32:12 |
गाम्बिया डालासी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 75.094 | 75.598 | 74.066 | -1.533 | -2.03% | 1:32:12 | |
| GBP/GMD | 90.680 | 90.340 | 90.070 | +0.335 | +0.37% | 1:30:00 | |
| USD/GMD | 73.0000 | 72.5000 | 72.5000 | +0.0000 | +0.00% | 1:31:46 |
गिनी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 8,951.00 | 8,969.00 | 8,861.00 | -108.00 | -1.20% | 1:32:12 | |
| USD/GNF | 8,651.07 | 8,655.00 | 8,564.08 | -90.92 | -1.05% | 1:31:46 |
घानियन सेडी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0.0640 | 0.0639 | 0.0630 | +0.0009 | +1.43% | 1:32:14 | |
| EUR/GHS | 15.6850 | 15.8750 | 15.6600 | -0.2150 | -1.35% | 1:32:12 | |
| GHS/USD | 0.0656 | 0.0655 | 0.0643 | +0.0011 | +1.71% | 1:32:14 | |
| USD/GHS | 15.4000 | 15.5409 | 15.2682 | -0.1909 | -1.23% | 1:31:46 |
ज़िम्बाब्वे डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZiGl/ZAR | 1.2941 | 0.6737 | 0.6737 | 0.0000 | 0.00% | 03/02 | |
| USD/ZiGl | 27.041 | 26.675 | 26.383 | +0.696 | +2.71% | 03/02 | |
| CAD/ZiGl | 18.7148 | 18.2987 | 18.2468 | +0.1151 | +0.63% | 1:32:02 | |
| EUR/ZiGl | 27.8982 | 27.6012 | 27.2023 | +0.6445 | +2.43% | 1:29:59 | |
| TWD/ZiGl | 0.8202 | 0.8005 | 0.7994 | -0.0098 | -1.21% | 1:32:01 |
जाम्बिया क्वाचा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 28.83 | 29.03 | 28.78 | -0.24 | -0.84% | 1:32:17 | |
| GBP/ZMW | 34.67 | 34.61 | 34.58 | +0.03 | +0.08% | 1:32:14 | |
| USD/ZMW | 27.87 | 28.06 | 27.82 | -0.24 | -0.87% | 1:32:15 | |
| CAD/ZMW | 19.286 | 19.294 | 19.240 | -0.014 | -0.07% | 1:32:01 | |
| ZAR/ZMW | 1.4859 | 1.4845 | 1.4817 | -0.0139 | -0.93% | 1:32:00 | |
| AUD/ZMW | 17.2899 | 17.2981 | 17.2472 | -0.1213 | -0.70% | 1:32:01 |
जिबूती फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 187.07 | 184.77 | 182.57 | -2.20 | -1.19% | 1:32:11 | |
| GBP/DJF | 224.97 | 219.56 | 219.38 | +0.17 | +0.08% | 1:31:46 | |
| USD/DJF | 180.80 | 177.72 | 176.45 | -1.27 | -0.71% | 1:32:07 |
ट्यूनीशिया दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.2527 | 0.2515 | 0.2511 | +0.0004 | +0.16% | 1:32:09 | |
| GBP/TND | 3.9958 | 3.9821 | 3.9766 | -0.0056 | -0.14% | 1:32:07 | |
| EUR/TND | 3.3255 | 3.3140 | 3.3095 | -0.0045 | -0.14% | 1:32:16 | |
| TND/MAD | 3.1214 | 3.1207 | 3.1207 | -0.0221 | -0.70% | 0:01:58 | |
| TND/MXN | 6.3461 | 6.3463 | 6.3318 | -0.2065 | -3.15% | 1:31:51 | |
| USD/TND | 3.2250 | 3.2266 | 3.2200 | -0.0066 | -0.20% | 1:31:44 | |
| CAD/TND | 2.2320 | 2.2333 | 2.2270 | +0.0290 | +1.32% | 1:31:52 |
तंज़ानियन शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/TZS | 2,690.00 | 2,645.80 | 2,640.00 | -5.80 | -0.22% | 1:32:16 | |
| GBP/TZS | 3,198.67 | 3,175.27 | 3,165.71 | +23.11 | +0.74% | 1:30:00 | |
| USD/TZS | 2,550.78 | 2,570.06 | 2,550.77 | -19.29 | -0.75% | 1:32:07 |
दक्षिण अफ्रीकी रेंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 8.2805 | 8.2919 | 8.2465 | +0.0119 | +0.14% | 1:32:20 | |
| JPY/ZAR | 0.1209 | 0.1212 | 0.1206 | -0.0002 | -0.17% | 1:32:02 | |
| ZAR/CNY | 0.3837 | 0.3844 | 0.3832 | -0.0007 | -0.18% | 1:31:44 | |
| CNY/ZAR | 2.6079 | 2.6096 | 2.6015 | +0.0057 | +0.22% | 1:32:06 | |
| ZAR/HKD | 0.4155 | 0.4162 | 0.4151 | -0.0008 | -0.19% | 1:31:44 | |
| HKD/ZAR | 2.4075 | 2.4093 | 2.4023 | +0.0046 | +0.19% | 1:32:17 | |
| ZAR/IDR | 871.59 | 872.80 | 870.83 | -1.58 | -0.18% | 1:32:02 | |
| ZAR/INR | 4.6378 | 4.6457 | 4.6328 | -0.0079 | -0.17% | 1:32:02 | |
| INR/ZAR | 0.2157 | 0.2159 | 0.2154 | -0.0037 | -1.69% | 1:31:07 | |
| ZAR/KRW | 77.820 | 78.003 | 77.567 | -0.184 | -0.24% | 1:32:02 | |
| KRW/ZAR | 0.0129 | 0.0129 | 0.0128 | 0.0000 | 0.00% | 1:32:04 | |
| ZAR/MYR | 0.2377 | 0.2390 | 0.2365 | +0.0011 | +0.47% | 1:32:02 | |
| MYR/ZAR | 4.2098 | 4.2211 | 4.2057 | -0.0041 | -0.10% | 1:32:09 | |
| ZAR/PHP | 3.1205 | 3.1313 | 3.1181 | -0.0083 | -0.27% | 1:32:02 | |
| PHP/ZAR | 0.3205 | 0.3208 | 0.3194 | -0.0032 | -1.00% | 1:31:09 | |
| ZAR/PKR | 7.5283 | 14.7701 | 7.5210 | -7.2437 | -49.04% | 1:32:02 | |
| ZAR/THB | 1.8067 | 1.8116 | 1.8039 | -0.0041 | -0.23% | 1:32:02 | |
| THB/ZAR | 0.5543 | 0.5543 | 0.5528 | -0.0033 | -0.59% | 1:31:13 | |
| ZAR/TWD | 1.7585 | 1.7620 | 1.7558 | -0.0026 | -0.15% | 1:32:02 | |
| TWD/ZAR | 0.5692 | 0.5695 | 0.5678 | -0.0056 | -0.97% | 1:31:15 | |
| ZAR/LKR | 16.01 | 15.84 | 15.81 | -0.13 | -0.79% | 1:31:16 | |
| ZAR/NPR | 7.45 | 7.37 | 7.36 | -0.05 | -0.65% | 1:31:16 | |
| ZAR/SGD | 0.0726 | 0.0726 | 0.0725 | +0.0004 | +0.59% | 1:31:16 | |
| SGD/ZAR | 13.7884 | 13.8043 | 13.7594 | +0.0239 | +0.17% | 1:31:46 | |
| ZAR/BWP | 0.7450 | 0.7454 | 0.7425 | +0.0007 | +0.09% | 1:31:44 | |
| BWP/ZAR | 1.3429 | 1.3466 | 1.3416 | -0.0014 | -0.10% | 1:32:01 | |
| ZAR/EGP | 2.6870 | 2.6878 | 2.6823 | +0.0065 | +0.24% | 1:31:15 | |
| ZAR/KES | 6.93 | 6.88 | 6.87 | -0.03 | -0.37% | 1:31:16 | |
| ZAR/MAD | 0.5359 | 0.5362 | 0.5352 | -0.0014 | -0.26% | 1:31:16 | |
| ZAR/NAD | 0.9993 | 0.9995 | 0.9976 | -0.0003 | -0.03% | 1:31:16 | |
| ZAR/XAF | 33.81 | 33.83 | 33.77 | -0.03 | -0.09% | 1:31:16 | |
| ZAR/XOF | 33.81 | 33.83 | 33.77 | -0.03 | -0.09% | 1:31:16 | |
| ZAR/NGN | 78.9716 | 79.4526 | 78.8822 | -0.4957 | -0.62% | 1:32:05 | |
| ZAR/MWK | 91.9103 | 91.8178 | 91.7039 | -0.1138 | -0.12% | 1:32:07 | |
| ZAR/MUR | 2.5971 | 2.5279 | 2.5196 | -0.0083 | -0.33% | 1:32:02 | |
| ZAR/ZMW | 1.4859 | 1.4845 | 1.4817 | -0.0139 | -0.93% | 1:32:00 | |
| ZiGl/ZAR | 1.2941 | 0.6737 | 0.6737 | 0.0000 | 0.00% | 03/02 | |
| ZAR/DKK | 0.3857 | 0.3860 | 0.3845 | +0.0004 | +0.10% | 1:31:44 | |
| DKK/ZAR | 2.5937 | 2.6006 | 2.5912 | -0.0025 | -0.10% | 1:32:14 | |
| ZAR/NOK | 0.6070 | 0.6073 | 0.6047 | +0.0010 | +0.17% | 1:32:02 | |
| NOK/ZAR | 1.6487 | 1.6495 | 1.6464 | -0.0077 | -0.47% | 1:31:09 | |
| ZAR/CHF | 0.04865 | 0.04867 | 0.04860 | +0.00038 | +0.80% | 1:31:15 | |
| CHF/ZAR | 20.5657 | 20.6083 | 20.5450 | -0.0095 | -0.05% | 1:32:14 | |
| ZAR/CZK | 1.3067 | 1.3046 | 1.3023 | +0.0067 | +0.52% | 1:31:15 | |
| ZAR/EUR | 0.05169 | 0.05173 | 0.05164 | +0.00023 | +0.44% | 1:31:16 | |
| EUR/ZAR | 19.3542 | 19.4251 | 19.3314 | -0.0106 | -0.05% | 1:32:27 | |
| ZAR/GBP | 0.04294 | 0.04296 | 0.04289 | +0.00007 | +0.15% | 1:31:16 | |
| GBP/ZAR | 23.3005 | 23.3449 | 23.2746 | -0.0093 | -0.04% | 1:32:24 | |
| ZAR/HUF | 21.14 | 21.13 | 21.10 | +0.10 | +0.47% | 1:31:16 | |
| ZAR/ISK | 7.57 | 7.56 | 7.54 | +0.09 | +1.26% | 1:31:16 | |
| ZAR/PLN | 0.2188 | 0.2189 | 0.2184 | +0.0013 | +0.62% | 1:31:16 | |
| PLN/ZAR | 4.5747 | 4.5777 | 4.5685 | -0.0276 | -0.60% | 1:31:10 | |
| ZAR/RON | 0.2575 | 0.2574 | 0.2570 | +0.0012 | +0.47% | 1:31:16 | |
| ZAR/RUB | 53.2132 | 53.3280 | 53.1378 | -0.0469 | -0.09% | 1:30:00 | |
| RUB/ZAR | 0.1881 | 0.1882 | 0.1878 | -0.0021 | -1.09% | 1:31:11 | |
| ZAR/SEK | 0.5926 | 0.5927 | 0.5913 | 0.0001 | 0% | 1:31:16 | |
| SEK/ZAR | 1.6899 | 1.6912 | 1.6872 | -0.0002 | -0.01% | 1:31:12 | |
| ZAR/TRY | 1.9199 | 1.9208 | 1.9172 | +0.0283 | +1.49% | 1:31:16 | |
| TRY/ZAR | 0.5212 | 0.5216 | 0.5206 | +0.0002 | +0.04% | 1:32:12 | |
| ZAR/AED | 0.1959 | 0.1960 | 0.1956 | +0.0023 | +1.20% | 1:31:15 | |
| AED/ZAR | 5.1075 | 5.1116 | 5.0973 | +0.0093 | +0.18% | 1:31:17 | |
| ZAR/BHD | 0.02025 | 0.02012 | 0.02008 | -0.00009 | -0.43% | 1:31:15 | |
| ZAR/ILS | 0.1911 | 0.1911 | 0.1907 | +0.0018 | +0.98% | 1:31:16 | |
| ILS/ZAR | 5.2406 | 5.2436 | 5.2334 | -0.0510 | -0.97% | 1:31:07 | |
| ZAR/JOD | 0.03796 | 0.03786 | 0.03778 | +0.00046 | +1.23% | 1:31:16 | |
| ZAR/LBP | 4,733.50 | 4,735.23 | 4,726.05 | -61.42 | -1.28% | 1:31:16 | |
| ZAR/OMR | 0.02061 | 0.02055 | 0.02051 | +0.00024 | +1.20% | 1:31:16 | |
| ZAR/QAR | 0.1943 | 0.1943 | 0.1939 | -0.0010 | -0.51% | 1:31:16 | |
| ZAR/SAR | 0.2003 | 0.2002 | 0.1998 | +0.0024 | +1.20% | 1:31:16 | |
| SAR/ZAR | 5.0029 | 5.0057 | 4.9960 | -0.0599 | -1.18% | 1:31:12 | |
| ZAR/ARS | 56.1705 | 56.2144 | 56.1051 | +0.0310 | +0.06% | 1:31:15 | |
| ARS/ZAR | 0.0178 | 0.0181 | 0.0177 | +0.0001 | +0.56% | 1:30:43 | |
| ZAR/BRL | 0.3096 | 0.3098 | 0.3092 | +0.0016 | +0.54% | 1:31:15 | |
| BRL/ZAR | 3.2321 | 3.2332 | 3.2226 | +0.0045 | +0.14% | 1:31:27 | |
| ZAR/CLP | 52.67 | 52.62 | 52.52 | +0.84 | +1.62% | 1:31:15 | |
| ZAR/VES | 3.118 | 3.120 | 3.114 | +0.042 | +1.37% | 1:31:16 | |
| VES/ZAR | 0.3209 | 0.3211 | 0.3205 | -0.0044 | -1.35% | 1:31:15 | |
| ZAR/AUD | 0.08595 | 0.08598 | 0.08578 | -0.00020 | -0.23% | 1:31:15 | |
| AUD/ZAR | 11.6376 | 11.6849 | 11.6328 | -0.0239 | -0.20% | 1:32:14 | |
| ZAR/NZD | 0.0950 | 0.0950 | 0.0948 | -0.0001 | -0.11% | 1:31:16 | |
| NZD/ZAR | 10.5299 | 10.5770 | 10.5230 | -0.0108 | -0.10% | 1:32:14 | |
| ZAR/BBD | 0.1093 | 0.1068 | 0.1066 | -0.0014 | -1.28% | 1:31:15 | |
| ZAR/JMD | 8.42 | 8.33 | 8.32 | -0.12 | -1.37% | 1:31:16 | |
| ZAR/XCD | 0.1449 | 0.1442 | 0.1439 | +0.0017 | +1.17% | 1:31:16 | |
| ZAR/CAD | 0.07705 | 0.07712 | 0.07692 | -0.00067 | -0.87% | 1:31:15 | |
| CAD/ZAR | 12.9808 | 13.0344 | 12.9671 | +0.0031 | +0.02% | 1:32:04 | |
| ZAR/MXN | 1.0896 | 1.0894 | 1.0871 | -0.0305 | -2.73% | 1:31:16 | |
| MXN/ZAR | 0.9188 | 0.9225 | 0.9180 | -0.0007 | -0.08% | 1:32:09 | |
| ZAR/USD | 0.05333 | 0.05337 | 0.05326 | +0.00062 | +1.18% | 1:32:15 | |
| USD/ZAR | 18.7601 | 18.7762 | 18.7088 | +0.0437 | +0.23% | 1:32:24 | |
| ZAR/PAB | 0.05468 | 0.05342 | 0.05332 | +0.00148 | +2.84% | 1:31:16 |
नाइजीरियन नाइरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0.4289 | 0.4289 | 0.4275 | -0.0047 | -1.09% | 1:11:50 | |
| ZAR/NGN | 78.9716 | 79.4526 | 78.8822 | -0.4957 | -0.62% | 1:32:05 | |
| EUR/NGN | 1,538.300 | 1,540.800 | 1,535.300 | -5.500 | -0.36% | 1:32:14 | |
| GBP/NGN | 1,839.452 | 1,852.149 | 1,838.519 | -12.666 | -0.68% | 1:32:04 | |
| USD/NGN | 1,479.220 | 1,483.000 | 1,478.220 | +1.000 | +0.07% | 1:07:47 | |
| NZD/NGN | 830.3694 | 834.6701 | 829.2866 | +9.0889 | +1.11% | 1:32:02 | |
| SGD/NGN | 1,087.1821 | 1,090.6818 | 1,085.8885 | +4.2404 | +0.39% | 1:31:02 |
नामीबियाई डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 19.6175 | 19.3875 | 19.3673 | +0.0202 | +0.10% | 1:32:12 | |
| CHF/NAD | 20.5415 | 20.5485 | 20.5260 | -0.1701 | -0.82% | 1:31:05 | |
| DKK/NAD | 2.5907 | 2.5930 | 2.5881 | -0.0121 | -0.46% | 1:32:04 | |
| GBP/NAD | 23.27 | 23.29 | 23.25 | -0.04 | -0.17% | 1:30:05 | |
| NOK/NAD | 1.6465 | 1.6485 | 1.6447 | -0.0081 | -0.49% | 1:31:08 | |
| PLN/NAD | 4.5687 | 4.5739 | 4.5623 | -0.0289 | -0.63% | 1:31:10 | |
| RUB/NAD | 0.1879 | 0.1878 | 0.1877 | -0.0022 | -1.13% | 1:31:11 | |
| SEK/NAD | 1.6877 | 1.6899 | 1.6858 | -0.0007 | -0.04% | 1:31:12 | |
| TRY/NAD | 0.5206 | 0.5206 | 0.5203 | -0.0079 | -1.50% | 1:31:13 | |
| USD/NAD | 18.7400 | 18.9018 | 18.7300 | -0.1718 | -0.91% | 1:32:04 | |
| CAD/NAD | 12.9698 | 12.9907 | 12.9539 | +0.1088 | +0.85% | 1:31:04 | |
| MXN/NAD | 0.9175 | 0.9187 | 0.9166 | +0.0248 | +2.78% | 1:31:08 | |
| AED/NAD | 5.1021 | 5.0994 | 5.0994 | -0.0625 | -1.21% | 0:01:01 | |
| ILS/NAD | 5.2338 | 5.2311 | 5.2310 | -0.0525 | -0.99% | 1:13:06 | |
| SAR/NAD | 4.9964 | 4.9938 | 4.9935 | -0.0612 | -1.21% | 1:31:11 | |
| ARS/NAD | 0.0178 | 0.0178 | 0.0178 | 0.0000 | 0% | 1:31:03 | |
| BRL/NAD | 3.2274 | 3.2263 | 3.2256 | -0.0187 | -0.58% | 0:08:03 | |
| VES/NAD | 0.3205 | 0.3204 | 0.3203 | -0.0045 | -1.38% | 1:31:15 | |
| AUD/NAD | 30.2040 | 30.2103 | 30.1212 | -0.8056 | -2.60% | 1:31:03 | |
| NZD/NAD | 10.5206 | 10.5487 | 10.5094 | +0.0076 | +0.07% | 1:31:09 | |
| CNY/NAD | 2.6047 | 2.6033 | 2.6029 | -0.0309 | -1.17% | 0:33:03 | |
| HKD/NAD | 2.4050 | 2.4038 | 2.4034 | -0.0287 | -1.18% | 1:31:06 | |
| INR/NAD | 0.2155 | 0.2153 | 0.2153 | -0.0038 | -1.72% | 1:31:07 | |
| PHP/NAD | 0.3201 | 0.3202 | 0.3193 | -0.0033 | -1.03% | 1:27:09 | |
| SGD/NAD | 13.7733 | 13.7751 | 13.7589 | -0.0863 | -0.62% | 1:30:14 | |
| THB/NAD | 0.5535 | 0.5535 | 0.5520 | -0.0035 | -0.63% | 1:31:13 | |
| TWD/NAD | 0.5684 | 0.5683 | 0.5675 | -0.0057 | -1.00% | 1:31:14 | |
| ZAR/NAD | 0.9993 | 0.9995 | 0.9976 | -0.0003 | -0.03% | 1:31:16 |
पश्चिमी अफ्रीकी सीएफऐ फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 1:32:17 | |
| GBP/XOF | 787.27 | 788.48 | 786.96 | -1.80 | -0.23% | 1:30:05 | |
| HUF/XOF | 1.6006 | 1.6030 | 1.5996 | -0.0091 | -0.57% | 1:31:06 | |
| ISK/XOF | 4.4725 | 4.4842 | 4.4703 | -0.0637 | -1.41% | 1:31:07 | |
| NOK/XOF | 55.70 | 55.80 | 55.67 | -0.31 | -0.55% | 1:31:09 | |
| PLN/XOF | 154.56 | 154.82 | 154.43 | -1.07 | -0.69% | 1:31:10 | |
| RUB/XOF | 6.36 | 6.36 | 6.35 | -0.08 | -1.23% | 1:31:11 | |
| SEK/XOF | 57.09 | 57.20 | 57.06 | -0.06 | -0.10% | 1:31:12 | |
| TRY/XOF | 17.61 | 17.62 | 17.61 | -0.28 | -1.54% | 1:31:14 | |
| USD/XOF | 633.977 | 639.524 | 633.977 | -5.547 | -0.87% | 1:32:15 | |
| CAD/XOF | 438.77 | 439.71 | 438.47 | +3.41 | +0.78% | 1:31:04 | |
| MXN/XOF | 31.04 | 31.09 | 31.02 | +0.82 | +2.71% | 1:31:08 | |
| AED/XOF | 172.60 | 172.60 | 172.60 | -2.23 | -1.27% | 0:01:02 | |
| ILS/XOF | 177.06 | 177.06 | 177.06 | -1.89 | -1.05% | 1:12:06 | |
| SAR/XOF | 169.03 | 169.03 | 169.02 | -2.18 | -1.27% | 1:31:12 | |
| ARS/XOF | 0.60 | 0.60 | 0.60 | -0.00 | -0.05% | 1:31:03 | |
| BRL/XOF | 109.18 | 109.20 | 109.18 | -0.70 | -0.64% | 0:08:04 | |
| VES/XOF | 10.84 | 10.85 | 10.84 | -0.16 | -1.44% | 1:31:15 | |
| AUD/XOF | 1,021.81 | 1,022.56 | 1,019.55 | -27.92 | -2.66% | 1:31:03 | |
| NZD/XOF | 355.91 | 357.06 | 355.72 | +0.03 | +0.01% | 1:31:09 | |
| HKD/XOF | 81.36 | 81.36 | 81.35 | -1.02 | -1.24% | 1:31:06 | |
| INR/XOF | 7.2888 | 7.2890 | 7.2880 | -0.1319 | -1.78% | 1:31:07 | |
| JPY/XOF | 4.0833 | 4.0860 | 4.0796 | -0.0412 | -1.00% | 1:31:08 | |
| PHP/XOF | 10.8298 | 10.8381 | 10.8224 | -0.1191 | -1.09% | 1:27:09 | |
| PKR/XOF | 227.3541 | 227.3541 | 227.3541 | +225.0876 | +9930.89% | 0:00:17 | |
| SGD/XOF | 465.95 | 466.26 | 465.71 | -3.21 | -0.69% | 1:30:14 | |
| THB/XOF | 18.73 | 18.74 | 18.69 | -0.13 | -0.69% | 1:31:13 | |
| TWD/XOF | 19.23 | 19.24 | 19.21 | -0.21 | -1.07% | 1:31:15 | |
| ZAR/XOF | 33.81 | 33.83 | 33.77 | -0.03 | -0.09% | 1:31:16 | |
| NGN/XOF | 0.4289 | 0.4289 | 0.4275 | -0.0047 | -1.09% | 1:11:50 |
बुरुंडी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3,062.70 | 3,071.30 | 3,034.70 | -36.60 | -1.19% | 1:32:10 | |
| GBP/BIF | 3,684.67 | 3,650.99 | 3,646.31 | +4.67 | +0.13% | 1:32:19 | |
| USD/BIF | 2,960.07 | 2,933.01 | 2,923.50 | +9.51 | +0.33% | 1:32:14 |
बोत्स्वाना पुला
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.3429 | 1.3466 | 1.3416 | -0.0014 | -0.10% | 1:32:01 | |
| ZAR/BWP | 0.7450 | 0.7454 | 0.7425 | +0.0007 | +0.09% | 1:31:44 | |
| EUR/BWP | 14.5700 | 14.4520 | 14.4100 | -0.0420 | -0.29% | 1:32:10 | |
| GBP/BWP | 17.5218 | 17.3294 | 17.3157 | +0.0137 | +0.08% | 1:32:19 | |
| USD/BWP | 14.0818 | 14.0491 | 13.9271 | -0.1220 | -0.87% | 1:32:17 | |
| CAD/BWP | 9.7459 | 9.6596 | 9.6322 | +0.0471 | +0.49% | 1:31:51 | |
| AUD/BWP | 8.7370 | 8.6602 | 8.6347 | -0.0136 | -0.16% | 1:31:51 | |
| TWD/BWP | 42.9602 | 41.9243 | 41.9243 | +0.0000 | +0.00% | 03/02 | |
| HKD/BWP | 1.8072 | 1.7874 | 1.7871 | -0.0278 | -1.53% | 1:32:01 | |
| CNY/BWP | 1.9573 | 1.9358 | 1.9354 | -0.0299 | -1.52% | 0:33:45 |
मध्य अफ्रीकी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 1:32:17 | |
| GBP/XAF | 788.851 | 788.851 | 788.182 | +0.668 | +0.08% | 1:32:14 | |
| CHF/XAF | 694.92 | 695.53 | 694.77 | -6.19 | -0.88% | 1:31:05 | |
| DKK/XAF | 87.65 | 87.77 | 87.60 | -0.46 | -0.52% | 1:31:05 | |
| HUF/XAF | 1.6006 | 1.6030 | 1.5996 | -0.0091 | -0.57% | 1:31:06 | |
| ISK/XAF | 4.4725 | 4.4842 | 4.4703 | -0.0637 | -1.41% | 1:31:07 | |
| NOK/XAF | 55.70 | 55.80 | 55.67 | -0.31 | -0.55% | 1:31:09 | |
| PLN/XAF | 154.56 | 154.82 | 154.43 | -1.07 | -0.69% | 1:31:10 | |
| RUB/XAF | 6.36 | 6.36 | 6.35 | -0.08 | -1.23% | 1:31:11 | |
| SEK/XAF | 57.09 | 57.20 | 57.06 | -0.06 | -0.10% | 1:31:12 | |
| TRY/XAF | 17.61 | 17.62 | 17.61 | -0.28 | -1.54% | 1:31:14 | |
| USD/XAF | 633.977 | 639.531 | 633.977 | -5.554 | -0.87% | 1:32:15 | |
| CAD/XAF | 438.77 | 439.71 | 438.47 | +3.41 | +0.78% | 1:31:04 | |
| MXN/XAF | 31.04 | 31.09 | 31.02 | +0.82 | +2.71% | 1:31:08 | |
| VND/XAF | 0.02529 | 0.02529 | 0.02521 | +0.00010 | +0.40% | 1:32:17 | |
| CNY/XAF | 88.12 | 88.12 | 88.10 | -1.10 | -1.23% | 0:33:04 | |
| HKD/XAF | 81.36 | 81.36 | 81.35 | -1.02 | -1.24% | 1:31:06 | |
| INR/XAF | 7.2888 | 7.2890 | 7.2880 | -0.1319 | -1.78% | 1:31:07 | |
| JPY/XAF | 4.0833 | 4.0860 | 4.0796 | -0.0412 | -1.00% | 1:31:08 | |
| PHP/XAF | 10.8298 | 10.8381 | 10.8224 | -0.1191 | -1.09% | 1:27:09 | |
| PKR/XAF | 227.3541 | 227.3541 | 227.3541 | +225.0876 | +9930.89% | 0:00:16 | |
| SGD/XAF | 465.95 | 466.26 | 465.71 | -3.21 | -0.69% | 1:30:14 | |
| THB/XAF | 18.73 | 18.74 | 18.69 | -0.13 | -0.69% | 1:31:13 | |
| TWD/XAF | 19.23 | 19.24 | 19.21 | -0.21 | -1.07% | 1:31:14 | |
| AED/XAF | 172.60 | 172.60 | 172.60 | -2.23 | -1.27% | 0:01:01 | |
| ILS/XAF | 177.06 | 177.06 | 177.06 | -1.89 | -1.05% | 1:12:06 | |
| SAR/XAF | 169.03 | 169.03 | 169.02 | -2.18 | -1.27% | 1:31:12 | |
| ARS/XAF | 0.60 | 0.60 | 0.60 | -0.00 | -0.05% | 1:31:03 | |
| BRL/XAF | 109.18 | 109.20 | 109.18 | -0.70 | -0.64% | 0:08:03 | |
| VES/XAF | 10.84 | 10.85 | 10.84 | -0.16 | -1.44% | 1:31:15 | |
| AUD/XAF | 1,021.81 | 1,022.56 | 1,019.55 | -27.92 | -2.66% | 1:31:03 | |
| NZD/XAF | 355.91 | 357.06 | 355.72 | +0.03 | +0.01% | 1:31:09 | |
| ZAR/XAF | 33.81 | 33.83 | 33.77 | -0.03 | -0.09% | 1:31:16 |
मलावी क्वाचा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 1,781.800 | 1,799.200 | 1,777.800 | -21.400 | -1.19% | 1:32:12 | |
| GBP/MWK | 2,142.784 | 2,137.974 | 2,136.098 | +1.875 | +0.09% | 1:32:04 | |
| USD/MWK | 1,757.000 | 1,737.000 | 1,733.357 | +3.643 | +0.21% | 1:32:04 | |
| ZAR/MWK | 91.9103 | 91.8178 | 91.7039 | -0.1138 | -0.12% | 1:32:07 | |
| TWD/MWK | 53.2927 | 52.7050 | 52.6330 | -0.6271 | -1.18% | 1:32:01 |
मालागासी अरियारी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 4,945.00 | 4,895.00 | 4,825.00 | +70.00 | +1.45% | 1:32:12 | |
| USD/MGA | 4,720.00 | 4,772.56 | 4,690.00 | -72.56 | -1.52% | 1:32:17 |
मॉरिटानियन औगुइया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 41.658 | 41.566 | 40.958 | -0.608 | -1.46% | 1:32:12 | |
| USD/MRU | 40.350 | 40.150 | 39.855 | +0.218 | +0.55% | 1:32:02 |
मॉरिशियन रुपया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 50.270 | 48.930 | 48.770 | -0.110 | -0.23% | 1:32:12 | |
| GBP/MUR | 60.527 | 58.877 | 58.721 | -0.157 | -0.27% | 1:32:04 | |
| USD/MUR | 48.300 | 47.400 | 46.290 | +0.650 | +1.39% | 1:32:02 | |
| ZAR/MUR | 2.5971 | 2.5279 | 2.5196 | -0.0083 | -0.33% | 1:32:02 | |
| HKD/MUR | 6.1987 | 6.0705 | 6.0694 | +0.0853 | +1.42% | 1:32:01 |
मोजाम्बिकन मेटिकल
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | 1:31:46 | |
| EUR/MZN | 66.72 | 66.42 | 66.05 | -0.37 | -0.56% | 1:32:02 |
मोरक्कन दिरहम
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09991 | 0.09673 | 0.09673 | 0.00000 | 0% | 1:15:18 | |
| EUR/MAD | 10.6891 | 10.4151 | 10.3491 | -0.0660 | -0.63% | 1:32:12 | |
| GBP/MAD | 12.8442 | 12.5149 | 12.4356 | -0.0793 | -0.63% | 1:32:04 | |
| CHF/MAD | 11.0172 | 11.0241 | 11.0121 | -0.1176 | -1.06% | 1:31:05 | |
| DKK/MAD | 1.3896 | 1.3911 | 1.3885 | -0.0097 | -0.69% | 1:31:05 | |
| NOK/MAD | 0.8831 | 0.8844 | 0.8824 | -0.0065 | -0.73% | 1:31:08 | |
| PLN/MAD | 2.4504 | 2.4538 | 2.4476 | -0.0213 | -0.86% | 1:31:10 | |
| RUB/MAD | 0.1008 | 0.1008 | 0.1007 | -0.0014 | -1.38% | 1:31:11 | |
| SEK/MAD | 0.9052 | 0.9066 | 0.9044 | -0.0025 | -0.28% | 1:31:12 | |
| TRY/MAD | 0.2792 | 0.2793 | 0.2791 | -0.0049 | -1.74% | 1:31:13 | |
| USD/MAD | 10.0510 | 10.0898 | 10.0485 | -0.0413 | -0.41% | 1:32:15 | |
| CAD/MAD | 6.9562 | 6.9694 | 6.9497 | +0.0420 | +0.61% | 1:31:04 | |
| MXN/MAD | 0.4921 | 0.4929 | 0.4917 | +0.0121 | +2.53% | 1:31:08 | |
| AED/MAD | 2.7365 | 2.7358 | 2.7358 | -0.0401 | -1.45% | 0:01:01 | |
| ILS/MAD | 2.8071 | 2.8065 | 2.8064 | -0.0349 | -1.23% | 1:14:06 | |
| SAR/MAD | 2.6798 | 2.6791 | 2.6790 | -0.0393 | -1.45% | 1:31:11 | |
| ARS/MAD | 0.0095 | 0.0095 | 0.0095 | -0.0000 | -0.23% | 1:31:02 | |
| BRL/MAD | 1.7310 | 1.7309 | 1.7305 | -0.0141 | -0.81% | 0:08:03 | |
| VES/MAD | 0.1719 | 0.1719 | 0.1718 | -0.0028 | -1.60% | 1:31:15 | |
| AUD/MAD | 6.2341 | 6.2833 | 6.2300 | -0.0495 | -0.79% | 1:31:22 | |
| NZD/MAD | 5.6426 | 5.6593 | 5.6382 | -0.0093 | -0.17% | 1:31:09 | |
| CNY/MAD | 1.3970 | 1.3967 | 1.3964 | -0.0199 | -1.41% | 0:33:03 | |
| HKD/MAD | 1.2899 | 1.2896 | 1.2894 | -0.0185 | -1.41% | 1:31:06 | |
| INR/MAD | 0.1156 | 0.1155 | 0.1155 | -0.0023 | -1.95% | 1:31:07 | |
| PHP/MAD | 0.1717 | 0.1718 | 0.1713 | -0.0021 | -1.23% | 1:27:09 | |
| SGD/MAD | 7.3872 | 7.3902 | 7.3815 | -0.0640 | -0.86% | 1:30:14 | |
| THB/MAD | 0.2969 | 0.2970 | 0.2962 | -0.0026 | -0.85% | 1:31:13 | |
| TWD/MAD | 0.3049 | 0.3049 | 0.3045 | -0.0038 | -1.22% | 1:31:14 | |
| ZAR/MAD | 0.5359 | 0.5362 | 0.5352 | -0.0014 | -0.26% | 1:31:16 | |
| TND/MAD | 3.1214 | 3.1207 | 3.1207 | -0.0221 | -0.70% | 0:01:58 |
युगांडन शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 3,816.00 | 3,820.00 | 3,771.00 | -49.00 | -1.28% | 1:32:17 | |
| GBP/UGX | 4,585.05 | 4,590.16 | 4,530.98 | -59.18 | -1.29% | 1:32:09 | |
| USD/UGX | 3,720.40 | 3,739.60 | 3,676.53 | -63.07 | -1.69% | 1:32:07 | |
| KES/UGX | 28.8403 | 28.5002 | 28.5002 | -0.0398 | -0.14% | 0:18:01 | |
| HKD/UGX | 477.4646 | 471.8462 | 471.7615 | -7.9522 | -1.66% | 1:32:01 |
रवांडा फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1,464.200 | 1,472.800 | 1,449.200 | -23.600 | -1.60% | 1:32:15 | |
| USD/RWF | 1,420.000 | 1,412.882 | 1,400.000 | -12.882 | -0.91% | 1:32:17 | |
| KES/RWF | 11.0078 | 10.8527 | 10.8527 | -0.1509 | -1.37% | 0:21:05 |
लीबियन दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 5.0640 | 5.0940 | 5.0340 | -0.0600 | -1.18% | 1:32:12 | |
| USD/LYD | 4.9500 | 4.9350 | 4.8653 | +0.0271 | +0.55% | 1:32:15 |
लेसोथो लोटी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 19.6175 | 19.3875 | 19.3673 | +0.0202 | +0.10% | 1:32:12 | |
| USD/LSL | 18.7400 | 18.9018 | 18.7300 | -0.1718 | -0.91% | 1:32:15 |
साओ तोमे/प्रिन्सिपिया डोबरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 1:32:16 | |
| USD/STN | 23.6790 | 23.8868 | 23.6790 | -0.2078 | -0.87% | 1:31:44 |
सुडानीज़ पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| SDG/SAR | 0.0062 | 0.0062 | 0.0062 | -0.0000 | -0.00% | 1:32:00 | |
| SAR/SDG | 161.0370 | 160.2387 | 160.2297 | +0.0004 | +0.00% | 1:32:00 | |
| SDG/EGP | 0.0838 | 0.0838 | 0.0838 | -0.0008 | -0.90% | 1:32:01 | |
| EGP/SDG | 11.9933 | 11.9376 | 11.9317 | +0.1135 | +0.96% | 1:32:01 | |
| EUR/SDG | 624.2894 | 624.2761 | 621.1887 | -3.0875 | -0.49% | 1:32:16 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 1:31:44 |
सेशेल्स रुपया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 15.7780 | 15.2080 | 14.7780 | -0.0400 | -0.27% | 1:32:16 | |
| GBP/SCR | 18.9981 | 17.8494 | 17.7940 | -0.0554 | -0.31% | 1:32:07 | |
| USD/SCR | 15.3029 | 14.3348 | 14.3314 | +0.0016 | +0.01% | 1:31:44 |
सोमाली शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 625.90 | 593.00 | 585.90 | -7.10 | -1.20% | 1:32:16 | |
| USD/SOS | 575.00 | 571.50 | 571.27 | +0.23 | +0.04% | 1:31:44 |
स्वाज़ी लिलंगनी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 19.5810 | 19.3810 | 19.3550 | +0.0260 | +0.13% | 1:32:16 | |
| GBP/SZL | 23.5480 | 23.3075 | 23.2893 | +0.0182 | +0.08% | 1:32:07 | |
| USD/SZL | 18.7400 | 18.8957 | 18.7300 | -0.1657 | -0.88% | 1:31:44 |