ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
50% की छूट पाएं
/निशुल्क साइन अप
 0
📈 क्या आप 2025 में निवेश के बारे में गंभीर होंगे? InvestingPro पर 50% छूट के साथ पहला कदम उठाएँ
ऑफर क्लेम करें

एशियाई मुद्रा

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

जापानी येन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JPY/KRW 9.1700 9.2351 9.1514 -0.0490 -0.54% 24/01
KRW/JPY 0.1092 0.1093 0.1083 +0.0004 +0.00% 24/01
JPY/CNY 4.64700 4.67990 4.62815 0.00000 0.00% 24/01
CNY/JPY 21.5373 21.6069 21.3680 +0.1116 +0.51% 24/01
JPY/HKD 4.99420 5.02775 4.97385 0.00000 0.00% 24/01
HKD/JPY 20.0406 20.1052 19.8897 -0.0037 0.00% 24/01
JPY/IDR 103.72 104.57 103.29 -0.26 -0.25% 24/01
IDR/JPY 0.0097 0.9683 0.9563 +0.9547 +9880.84% 24/01
JPY/INR 0.5533 55.7102 55.0950 +54.6919 +9873.87% 24/01
INR/JPY 1.8106 1.8151 1.7950 +0.0036 +0.00% 24/01
JPY/MYR 0.02856 2.84975 2.79560 +2.77539 +9750.99% 24/01
MYR/JPY 35.6824 35.7704 35.0912 +0.4420 +1.25% 24/01
JPY/PKR 1.7876 1.7999 1.7799 -0.0044 0.00% 24/01
PKR/JPY 0.5602 0.5619 0.5556 -0.0006 0.00% 24/01
JPY/THB 21.5560 21.8305 21.4725 0.0000 0.00% 24/01
THB/JPY 4.6461 4.6572 4.5808 +0.0435 +0.87% 24/01
JPY/TWD 0.2100 0.2108 0.2088 +0.0001 +0.00% 24/01
TWD/JPY 4.7658 4.7886 4.7448 -0.0085 -0.21% 24/01
JPY/LKR 1.9341 1.9265 1.9050 -0.0033 0.00% 24/01
JPY/NPR 0.8950 0.8914 0.8809 -0.0022 0.00% 24/01
JPY/PHP 0.3743 0.3772 0.3729 -0.0021 0.00% 24/01
PHP/JPY 2.6757 2.6819 2.6510 +0.0114 +0.38% 24/01
JPY/SGD 0.86380 0.87095 0.86100 0.00000 0.00% 24/01
SGD/JPY 116.03 116.14 114.82 0.00 0.00% 24/01
CNH/JPY 21.5257 21.5917 21.3661 +0.1136 +0.51% 24/01
JPY/AED 0.02358 0.02372 0.02346 -0.00002 0.00% 24/01
AED/JPY 42.4067 42.6320 42.1582 +0.0185 +0.05% 24/01
JPY/ILS 0.02292 2.30975 2.28375 +2.26716 +9894.04% 24/01
ILS/JPY 43.6634 43.7878 43.2941 -0.0280 -0.07% 24/01
JPY/LBP 575.07 578.32 571.90 -0.17 -0.03% 24/01
JPY/JOD 0.00456 0.45845 0.45300 +0.45025 +9893.65% 24/01
JOD/JPY 219.89 220.76 218.14 -0.29 -0.13% 24/01
JPY/KWD 0.001978 0.001989 0.001968 -0.000003 0.00% 24/01
KWD/JPY 506.43 508.18 502.75 -0.52 -0.10% 24/01
JPY/SAR 0.02408 0.02423 0.02396 0.00000 0.00% 24/01
SAR/JPY 41.5938 41.7450 41.2750 -0.0404 -0.10% 24/01
JPY/ARS 6.7075 6.7616 6.6871 -0.0051 -0.15% 24/01
ARS/JPY 0.1491 0.1496 0.1479 -0.0001 0.00% 24/01
JPY/BRL 0.03791 3.82620 3.75710 +3.75033 +9876.87% 24/01
BRL/JPY 26.3780 26.6165 26.1355 +0.0510 +0.19% 24/01
JPY/CLP 6.3059 6.3748 6.2745 -0.0416 -0.63% 24/01
VES/JPY 0.36279 0.36910 0.35903 +0.00257 +0.71% 24/01
JPY/AUD 0.01017 1.02175 1.01150 +1.00481 +9808.73% 24/01
AUD/JPY 98.46 98.86 97.87 +0.35 +0.36% 24/01
JPY/NZD 0.01124 1.13160 1.11840 +1.11111 +9829.97% 24/01
NZD/JPY 89.05 89.42 88.37 +0.50 +0.56% 24/01
JPY/CAD 0.00920 0.92550 0.91490 +0.90998 +9870.92% 24/01
CAD/JPY 108.78 109.30 108.05 +0.21 +0.19% 24/01
JPY/MXN 0.1301 0.1310 0.1290 -0.0007 0.00% 24/01
MXN/JPY 7.7040 7.7501 7.6312 +0.0310 +0.39% 24/01
JPY/USD 0.006410 0.645800 0.638650 +0.634493 +9832.44% 24/01
USD/JPY 156.01 156.58 154.85 -0.08 -0.05% 24/01
JPY/CHF 0.5809 0.5841 0.5784 -0.0009 0.00% 24/01
CHF/JPY 172.16 172.88 171.19 +0.16 +0.09% 24/01
JPY/DKK 0.04579 4.60830 4.54405 +4.51090 +9825.92% 24/01
DKK/JPY 21.9452 22.0067 21.7000 +0.1394 +0.64% 24/01
JPY/EUR 0.00611 0.61765 0.60900 +0.60455 +9752.93% 24/01
EUR/JPY 163.70 164.21 161.90 +1.18 +0.73% 24/01
JPY/GBP 0.005156 0.520750 0.513300 +0.508112 +9830.38% 24/01
GBP/JPY 194.71 194.81 192.05 +1.72 +0.89% 24/01
JPY/NOK 0.07198 7.25050 7.13660 +7.08902 +9808.53% 24/01
NOK/JPY 13.9539 14.0123 13.7922 +0.0706 +0.51% 24/01
JPY/PLN 2.57500 2.60430 2.56650 0.00000 0.00% 24/01
PLN/JPY 38.9600 38.9638 38.3979 0.0000 0.00% 24/01
JPY/SEK 0.07025 7.07840 6.97450 +6.91973 +9805.87% 24/01
SEK/JPY 14.3027 14.3379 14.1275 +0.0780 +0.56% 24/01
JPY/CZK 0.1536 15.5188 15.2816 +15.1638 +9815.57% 24/01
CZK/JPY 6.5347 6.5439 6.4438 +0.0474 +0.77% 24/01
JPY/HUF 2.4967 253.1915 248.8530 +246.4296 +9769.69% 24/01
HUF/JPY 0.4014 0.4019 0.3950 +0.0043 +0.00% 24/01
JPY/ISK 0.8958 0.9012 0.8909 -0.0048 0.00% 24/01
ISK/JPY 1.1189 1.1226 1.1097 +0.0031 +0.00% 24/01
JPY/RUB 0.6270 64.4376 62.5503 +62.0374 +9693.83% 24/01
RUB/JPY 1.5954 1.5987 1.5519 +0.0322 +1.92% 24/01
JPY/BYN 0.02100 2.11350 2.08995 +2.07236 +9883.06% 24/01
JPY/UAH 0.2706 2.7141 2.6731 +2.4129 +894.76% 24/01
JPY/TRY 0.22870 23.08315 22.72795 +22.61677 +9902.38% 24/01
TRY/JPY 4.3750 4.3999 4.3322 -0.0070 -0.23% 24/01
JPY/ZAR 0.1183 0.1190 0.1173 -0.0008 0.00% 24/01
ZAR/JPY 8.4992 8.5231 8.4041 +0.0433 +0.47% 24/01
JPY/KES 0.8334 83.5401 82.5430 +81.8466 +9863.71% 24/01
JPY/XAF 4.0117 4.1515 4.0990 -0.0363 -0.99% 24/01
JPY/XOF 4.0262 4.0750 4.0015 -0.0342 -0.74% 24/01
JPY/EGP 0.3226 32.4776 32.1167 +31.8766 +9892.06% 24/01
EGP/JPY 3.1025 3.1136 3.0790 -0.0048 0.00% 24/01
JPY/JMD 1.0199 1.0159 1.0047 -0.0044 0.00% 24/01

Mongolian Tugrik

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MNT 3,445.00 3,447.00 3,439.50 0.00 0.00% 24/01
CAD/MNT 2,401.3662 2,406.7857 2,392.0754 +4.7756 +0.20% 24/01
CNY/MNT 475.56 475.96 472.12 +2.46 +0.52% 24/01

अज़रबैजानी मैनेट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AZN/RUB 57.9465 58.7506 57.1614 -1.2991 -2.22% 24/01
RUB/AZN 0.01738 0.01750 0.01702 +0.00028 +0.00% 24/01
AZN/TRY 20.9959 21.0578 20.7781 -0.0517 -0.24% 24/01
TRY/AZN 0.0477 0.0482 0.0475 -0.0002 0.00% 24/01
EUR/AZN 1.7766 1.7990 1.7700 +0.0086 +0.56% 24/01
USD/AZN 1.7000 1.7119 1.6975 -0.0050 -0.59% 24/01

अफ़ग़ानिस्तान अफगानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AFN/USD 0.0132 0.0132 0.0132 -0.0002 0.00% 24/01
USD/AFN 77.0000 75.7250 75.6800 -0.3800 -0.50% 24/01
EUR/AFN 80.400 79.660 78.835 +1.300 +1.67% 24/01

इंडोनेशियाई रुपिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IDR/CAD 0.0001 0.8874 0.8828 +0.8865 +100000.00% 24/01
CAD/IDR 11,281.55 11,327.58 11,268.22 -1.20 -0.01% 24/01
IDR/USD 0.00006186 0.06191500 0.06149500 +0.06175832 +97276.26% 24/01
USD/IDR 16,175.3 16,260.0 16,150.0 +66.6 +0.41% 24/01
MXN/IDR 797.98 803.32 795.10 +1.29 +0.16% 24/01
IDR/CNY 0.00045 0.04493 0.04470 +0.04434 +8897.79% 24/01
CNY/IDR 2,232.89 2,237.29 2,225.75 +6.98 +0.31% 24/01
IDR/INR 0.005333 53.419998 53.084999 +53.284668 +100000.00% 24/01
INR/IDR 187.71 188.37 187.21 +0.02 +0.01% 24/01
IDR/JPY 0.0097 0.9683 0.9563 +0.9547 +9880.84% 24/01
JPY/IDR 103.72 104.57 103.29 -0.26 -0.25% 24/01
IDR/KRW 0.0885 8.8745 8.8055 +8.7394 +9868.92% 24/01
KRW/IDR 11.3190 11.3570 11.2680 +0.0071 +0.09% 24/01
IDR/THB 0.0021 2.0950 2.0730 +2.0715 +98862.84% 24/01
THB/IDR 482.457 482.402 477.320 +3.396 +0.71% 24/01
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 24/01
TWD/IDR 494.103 498.800 493.665 -1.931 -0.39% 24/01
HKD/IDR 2,077.95 2,090.52 2,074.44 -4.99 -0.24% 24/01
MYR/IDR 3,696.38 3,702.93 3,646.49 +43.45 +1.19% 24/01
SGD/IDR 12,021.47 12,031.77 11,958.53 +41.71 +0.35% 24/01
PHP/IDR 277.42 278.15 276.50 +0.62 +0.22% 24/01
PKR/IDR 58.08 58.40 57.95 -0.18 -0.31% 24/01
IDR/EUR 0.00006 0.59235 0.58755 +0.58894 +100000.00% 24/01
EUR/IDR 17,131.0 17,018.3 16,879.9 +61.2 +0.36% 24/01
IDR/GBP 0.00005 0.49945 0.49450 +0.49505 +100000.00% 24/01
GBP/IDR 20,197.0 20,220.5 20,021.3 +151.7 +0.76% 24/01
IDR/CHF 0.00006 0.56095 0.55695 +0.55984 +100000.00% 24/01
CHF/IDR 17,859.71 17,953.25 17,825.85 -19.83 -0.11% 24/01
DKK/IDR 2,274.37 2,280.63 2,262.55 +10.08 +0.45% 24/01
HUF/IDR 41.62 41.74 41.15 +0.37 +0.90% 24/01
ISK/IDR 116.01 116.50 115.64 +0.09 +0.08% 24/01
NOK/IDR 1,444.74 1,449.33 1,436.83 +4.23 +0.29% 24/01
PLN/IDR 4,027.81 4,040.65 4,003.81 +17.51 +0.44% 24/01
RUB/IDR 165.41 165.45 162.14 +3.00 +1.85% 24/01
SEK/IDR 1,480.47 1,484.19 1,472.36 +5.23 +0.36% 24/01
TRY/IDR 453.57 457.98 451.78 -1.92 -0.42% 24/01
IDR/AUD 0.00010 0.98205 0.97500 +0.97900 +100000.00% 24/01
AUD/IDR 10,217.34 10,255.99 10,182.42 +11.82 +0.12% 24/01
NZD/IDR 9,240.58 9,261.20 9,199.58 +30.38 +0.33% 24/01
ZAR/IDR 879.52 883.97 875.37 +2.67 +0.30% 24/01
AED/IDR 4,403.84 4,433.00 4,397.00 -12.12 -0.27% 24/01
ILS/IDR 4,526.08 4,555.90 4,491.87 -9.75 -0.22% 24/01
SAR/IDR 4,312.50 4,341.00 4,304.50 -13.48 -0.31% 24/01
ARS/IDR 15.46 15.53 15.43 -0.04 -0.26% 24/01
BRL/IDR 2,737.35 2,756.36 2,725.88 -0.69 -0.03% 24/01
CLP/IDR 16.47 16.50 16.36 +0.02 +0.12% 24/01
VES/IDR 285.88 289.62 279.65 -2.58 -0.89% 24/01

उज्बेकिस्तानी सम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UZS/RUB 0.007592 76.950400 75.190400 +75.219613 +978592.48% 24/01
EUR/UZS 13,634.00 13,660.04 13,509.73 +85.44 +0.63% 24/01
USD/UZS 13,000.00 13,004.02 12,944.17 -22.96 -0.18% 24/01

कज़ाख़िस्तान तेंगे

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KZT/RUB 0.1898 19.2698 18.8706 +18.6805 +9743.54% 24/01
RUB/KZT 5.3273 5.2993 5.1894 +0.0767 +1.53% 24/01
KZT/TRY 0.06889 0.06924 0.06828 +0.00040 +0.00% 24/01
TRY/KZT 14.608 14.646 14.442 -0.116 -0.82% 24/01
EUR/KZT 546.100 545.045 539.535 +1.500 +0.28% 24/01
GBP/KZT 646.571 647.560 639.110 +4.985 +0.78% 24/01
UAH/KZT 12.4253 12.4155 12.2895 -0.0570 -0.48% 24/01
USD/KZT 520.949 520.950 516.350 -3.312 -0.64% 24/01
INR/KZT 6.0454 6.0384 5.9849 -0.0216 -0.33% 24/01

कम्बोडियन रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/KHR 4,320.00 4,234.00 4,189.00 +23.00 +0.55% 24/01
USD/KHR 4,034.00 4,025.50 4,021.49 -10.00 -0.25% 24/01

किर्ग़िज़स्तान सोम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KGS/RUB 1.1265 114.1727 111.7435 +110.6227 +9700.96% 24/01
RUB/KGS 0.8943 0.8949 0.8759 +0.0186 +2.28% 24/01
USD/KGS 87.4500 87.4772 87.4755 0.0000 0.00% 24/01

कोरियाई वॉन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KRW/CNY 0.0051 0.0051 0.0051 0.0000 0.00% 24/01
CNY/KRW 197.50 198.01 196.54 +0.06 +0.03% 24/01
KRW/HKD 0.0054 5.4605 5.4133 +5.4359 +100000.00% 24/01
HKD/KRW 183.705 184.730 183.130 -0.949 -0.52% 24/01
KRW/IDR 11.3190 11.3570 11.2680 +0.0071 +0.09% 24/01
IDR/KRW 0.0885 8.8745 8.8055 +8.7394 +9868.92% 24/01
KRW/INR 0.0603 0.0605 0.0601 0.0000 0.00% 24/01
INR/KRW 16.5976 16.6460 16.5408 -0.0454 -0.30% 24/01
KRW/JPY 0.1092 0.1093 0.1083 +0.0004 +0.00% 24/01
JPY/KRW 9.1700 9.2351 9.1514 -0.0490 -0.54% 24/01
KRW/MYR 0.0031 0.3103 0.3051 +0.3026 +9692.36% 24/01
MYR/KRW 326.789 327.802 322.235 +2.922 +0.90% 24/01
KRW/THB 0.0235 0.0237 0.0234 -0.0002 0.00% 24/01
THB/KRW 42.653 42.702 42.161 +0.193 +0.45% 24/01
KRW/TWD 0.0229 0.0229 0.0227 +0.0001 +0.00% 24/01
TWD/KRW 43.683 44.073 43.622 -0.297 -0.68% 24/01
KRW/SGD 0.000943 9.465500 9.394500 +9.403056 +996216.50% 24/01
SGD/KRW 1,062.714 1,064.445 1,056.465 +1.524 +0.14% 24/01
PHP/KRW 24.54 24.60 24.43 -0.02 -0.08% 24/01
PKR/KRW 5.14 5.16 5.12 -0.03 -0.58% 24/01
CNH/KRW 197.4987 197.9400 196.6650 +0.0509 +0.03% 24/01
KRW/ZAR 0.0129 1.2913 1.2788 +1.2717 +9851.06% 24/01
ZAR/KRW 77.756 78.201 77.442 -0.005 -0.01% 24/01
EGP/KRW 28.4527 28.6100 28.3600 -0.1796 -0.63% 24/01
KRW/USD 0.000700 0.701185 0.695055 +0.698074 +100000.00% 24/01
USD/KRW 1,430.74 1,438.73 1,426.14 0.00 0.00% 24/01
KRW/CAD 0.001004 0.100525 0.099815 +0.099218 +9984.52% 24/01
CAD/KRW 997.12 1,001.88 994.76 -2.89 -0.29% 24/01
MXN/KRW 70.58 71.11 70.30 -0.09 -0.13% 24/01
KRW/EUR 0.000667 0.670450 0.664400 +0.665131 +100218.39% 24/01
EUR/KRW 1,501.70 1,505.21 1,491.55 0.00 0.00% 24/01
KRW/GBP 0.000561 0.565500 0.559100 +0.559116 +99350.67% 24/01
GBP/KRW 1,785.73 1,788.58 1,768.34 +8.40 +0.47% 24/01
KRW/CHF 0.000634 6.344750 6.302650 +6.328068 +1001756.63% 24/01
CHF/KRW 1,579.11 1,586.63 1,576.10 -6.24 -0.39% 24/01
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 23/01
RUB/KRW 14.63 14.66 14.29 +0.22 +1.53% 24/01
DKK/KRW 201.17 201.72 199.92 +0.32 +0.16% 24/01
HUF/KRW 3.6814 3.6908 3.6388 +0.0221 +0.55% 24/01
ISK/KRW 10.2614 10.2954 10.2236 -0.0220 -0.20% 24/01
NOK/KRW 127.79 128.37 126.99 +0.01 +0.01% 24/01
PLN/KRW 356.27 357.30 354.08 +0.53 +0.15% 24/01
SEK/KRW 130.95 131.38 130.19 +0.09 +0.07% 24/01
TRY/KRW 40.12 40.42 39.90 -0.28 -0.69% 24/01
RON/KRW 301.7739 302.5587 299.7314 +0.4771 +0.16% 24/01
CZK/KRW 59.8724 60.0376 59.3955 +0.1196 +0.20% 24/01
KRW/AUD 0.001108 0.001110 0.001103 -0.000001 0.00% 24/01
AUD/KRW 903.33 906.65 901.03 -1.49 -0.17% 24/01
NZD/KRW 816.910 819.265 813.665 +0.373 +0.05% 24/01
KRW/ILS 0.002501 0.251250 0.248450 +0.247206 +10024.02% 24/01
ILS/KRW 400.34 402.54 398.07 -2.01 -0.50% 24/01
AED/KRW 389.53 391.71 388.29 -2.16 -0.55% 24/01
SAR/KRW 381.45 383.60 380.20 -2.24 -0.59% 24/01
KWD/KRW 4,644.3550 4,668.4500 4,630.3550 -27.5710 -0.59% 24/01
ARS/KRW 1.37 1.38 1.36 -0.01 -0.73% 24/01
BRL/KRW 242.07 244.10 240.71 -0.87 -0.36% 24/01
CLP/KRW 1.4570 1.4617 1.4448 -0.0028 0.00% 24/01
VES/KRW 25.29 25.57 24.85 -0.28 -1.09% 24/01

चीनी युआन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNY/DKK 0.9818 0.9863 0.9788 -0.0016 0.00% 24/01
DKK/CNY 1.0188 1.0217 1.0139 +0.0010 +0.00% 24/01
CNY/CHF 0.1252 0.1252 0.1244 +0.0005 +0.00% 24/01
CHF/CNY 7.9968 8.0383 7.9885 -0.0374 -0.50% 24/01
CNY/CZK 3.3075 3.3205 3.2890 -0.0082 -0.30% 24/01
CNY/EUR 0.1317 0.1322 0.1312 -0.0002 0.00% 24/01
EUR/CNY 7.6021 7.6242 7.5638 +0.0097 +0.13% 24/01
CNY/GBP 0.1106 0.1115 0.1104 -0.0005 0.00% 24/01
GBP/CNY 9.0434 9.0587 8.9723 +0.0369 +0.44% 24/01
CNY/HUF 53.76 54.18 53.48 -0.41 -0.76% 24/01
CNY/ISK 19.29 19.30 19.17 0.00 0.00% 24/01
CNY/NOK 1.5483 1.5520 1.5399 -0.0055 -0.65% 24/01
NOK/CNY 0.6471 0.6494 0.6444 -0.0004 0.00% 24/01
CNY/PLN 0.5552 0.5573 0.5525 -0.0013 0.00% 24/01
PLN/CNY 1.8041 1.8102 1.7946 +0.0016 +0.00% 24/01
CNY/RON 0.6553 0.6579 0.6525 -0.0016 0.00% 24/01
CNY/RUB 13.4995 13.7804 13.4938 -0.2079 -1.53% 24/01
RUB/CNY 0.0741 0.0741 0.0726 +0.0011 +0.00% 24/01
CNY/SEK 1.5105 1.5159 1.5041 -0.0059 -0.66% 24/01
SEK/CNY 0.6631 0.6648 0.6597 0.0000 0.00% 24/01
CNY/TRY 4.9272 4.9386 4.8772 +0.0307 +0.61% 24/01
TRY/CNY 0.2032 0.2050 0.2025 -0.0016 0.00% 24/01
CNY/BYN 0.4521 4.5217 4.4901 +4.0586 +905.34% 24/01
CNY/UAH 5.8272 5.8133 5.7598 +0.0096 +0.17% 24/01
CNY/HKD 1.0764 1.0760 1.0685 +0.0059 +0.94% 24/01
HKD/CNY 0.9304 0.9359 0.9294 -0.0055 -1.07% 24/01
CNY/JPY 21.5373 21.6069 21.3680 +0.1116 +0.51% 24/01
JPY/CNY 4.64700 4.67990 4.62815 0.00000 0.00% 24/01
CNY/IDR 2,232.89 2,237.29 2,225.75 +6.98 +0.31% 24/01
IDR/CNY 0.00045 0.04493 0.04470 +0.04434 +8897.79% 24/01
CNY/INR 11.9038 11.9246 11.8618 +0.0329 +0.25% 24/01
INR/CNY 0.0841 8.4305 8.3861 +8.3175 +9869.32% 24/01
CNY/KRW 197.50 198.01 196.54 +0.06 +0.03% 24/01
KRW/CNY 0.0051 0.0051 0.0051 0.0000 0.00% 24/01
CNY/LKR 41.65 41.24 40.97 +0.15 +0.37% 24/01
CNY/MYR 0.6046 0.6108 0.6031 -0.0060 -1.64% 24/01
MYR/CNY 1.6551 1.6581 1.6372 +0.0138 +0.61% 24/01
CNY/NPR 19.27 19.08 18.98 +0.05 +0.26% 24/01
CNY/PHP 8.0604 8.0672 8.0339 +0.0004 +0.00% 24/01
PHP/CNY 0.1243 0.1245 0.1240 -0.0002 0.00% 24/01
CNY/PKR 38.48 38.51 38.25 +0.15 +0.39% 24/01
CNY/SGD 0.1860 0.1864 0.1856 -0.0003 0.00% 24/01
SGD/CNY 5.3823 5.3894 5.3660 +0.0044 +0.00% 24/01
CNY/THB 4.6432 4.6718 4.6257 -0.0351 -0.86% 24/01
THB/CNY 0.2160 0.2162 0.2141 +0.0008 +0.00% 24/01
CNY/TWD 4.5217 4.5215 4.4781 +0.0274 +0.67% 24/01
TWD/CNY 0.2212 0.2233 0.2212 -0.0016 0.00% 24/01
CNY/CNH 1.0003 1.0012 0.9982 -0.0005 0.00% 24/01
CNY/MNT 475.56 475.96 472.12 +2.46 +0.52% 24/01
CNY/VND 3,462.3765 3,471.3450 3,444.8000 +10.3630 +0.30% 24/01
CNY/ZAR 2.2986 2.5456 2.5273 -0.0037 0.00% 24/01
ZAR/CNY 0.3937 0.3957 0.3929 -0.0003 0.00% 24/01
CNY/EGP 6.9456 6.9485 6.9000 +0.0326 +0.43% 24/01
CNY/KES 17.95 17.89 17.73 +0.03 +0.17% 24/01
CNY/MAD 1.3773 1.3829 1.3722 +0.0024 +0.00% 24/01
CNY/NAD 2.5386 2.5453 2.5275 +0.0007 +0.00% 24/01
CNY/XAF 86.38 88.85 88.17 -0.31 -0.36% 24/01
CNY/DZD 18.661 18.691 18.518 -0.037 -0.22% 24/01
CNY/BWP 1.9245 1.9153 1.8894 -0.0149 -0.52% 24/01
CNY/AED 0.5070 0.5075 0.5039 +0.0029 +0.00% 24/01
AED/CNY 1.9735 1.9846 1.9705 -0.0121 -0.50% 24/01
CNY/BHD 0.05242 0.05209 0.05171 +0.00029 +0.00% 24/01
CNY/ILS 0.4935 0.4968 0.4903 +0.0019 +0.00% 24/01
ILS/CNY 2.0273 2.0397 2.0128 -0.0114 -0.49% 24/01
CNY/JOD 0.0983 0.0981 0.0973 +0.0006 +0.00% 24/01
CNY/LBP 12,382.49 12,372.98 12,286.56 +64.48 +0.52% 24/01
CNY/OMR 0.05334 0.05319 0.05280 +0.00028 +0.00% 24/01
CNY/QAR 0.5029 0.5041 0.5002 +0.0035 +0.00% 24/01
CNY/SAR 0.5184 0.5184 0.5146 +0.0029 +0.00% 24/01
SAR/CNY 1.9316 1.9433 1.9293 -0.0126 -0.51% 24/01
KWD/CNY 23.5185 23.6516 23.4891 -0.1546 -0.63% 24/01
CNY/ARS 144.4122 144.6623 143.6520 +0.7000 +0.49% 24/01
ARS/CNY 0.0069 0.0070 0.0069 -0.0001 0.00% 24/01
CNY/BRL 0.8165 0.8186 0.8095 +0.0030 +0.00% 24/01
BRL/CNY 1.2252 1.2353 1.2216 -0.0051 -0.81% 24/01
CNY/CLP 135.78 136.44 135.22 -0.14 -0.10% 24/01
CNY/VES 7.81 7.81 7.71 +0.09 +1.17% 24/01
VES/CNY 0.1280 0.1296 0.1257 -0.0016 -1.26% 24/01
CNY/AUD 0.2187 0.2190 0.2177 +0.0003 +0.00% 24/01
AUD/CNY 4.5751 4.5935 4.5669 -0.0112 -0.22% 24/01
CNY/NZD 0.2420 0.2422 0.2410 -0.0002 0.00% 24/01
NZD/CNY 4.1358 4.1490 4.1292 -0.0005 0.00% 24/01
CNY/BBD 0.2854 0.2790 0.2758 -0.0015 0.00% 24/01
CNY/JMD 21.96 21.74 21.59 +0.03 +0.14% 24/01
CNY/XCD 0.3751 0.3738 0.3709 +0.0004 +0.00% 24/01
CNY/CAD 0.1981 0.1981 0.1971 +0.0006 +0.00% 24/01
CAD/CNY 5.0501 5.0749 5.0489 -0.0179 -0.39% 24/01
CNY/MXN 2.7996 2.8050 2.7777 +0.0004 +0.00% 24/01
MXN/CNY 0.3574 0.3601 0.3565 -0.0007 0.00% 24/01
CNY/USD 0.1381 0.1382 0.1372 +0.0008 +0.00% 24/01
USD/CNY 7.2451 7.2885 7.2376 -0.0446 -0.55% 24/01
CNY/PAB 0.1414 0.1382 0.1372 +0.0008 +0.00% 24/01

चीनी युआन ऑफशोर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNH/JPY 21.5257 21.5917 21.3661 +0.1136 +0.51% 24/01
CNH/KRW 197.4987 197.9400 196.6650 +0.0509 +0.03% 24/01
CNY/CNH 1.0003 1.0012 0.9982 -0.0005 0.00% 24/01
HKD/CNH 15.8864 15.6662 15.6535 -0.0105 -0.06% 24/01
SGD/CNH 5.3837 5.3855 5.3614 +0.0033 +0.00% 24/01
USD/CNH 7.2465 7.2891 7.2343 0.0000 0.00% 24/01
CAD/CNH 5.0511 5.0718 5.0472 -0.0180 -0.39% 24/01
EUR/CNH 7.6084 7.6203 7.5643 +0.0081 +0.13% 24/01
GBP/CNH 9.0455 9.0525 8.9733 +0.0350 +0.44% 24/01
AUD/CNH 4.5802 4.5901 4.5676 -0.0116 -0.22% 24/01

ताइवान डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TWD/CNY 0.2212 0.2233 0.2212 -0.0016 0.00% 24/01
CNY/TWD 4.5217 4.5215 4.4781 +0.0274 +0.67% 24/01
TWD/IDR 494.103 498.800 493.665 -1.931 -0.39% 24/01
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 24/01
TWD/INR 2.6337 2.6484 2.6316 -0.0111 -0.38% 24/01
INR/TWD 0.3801 0.3800 0.3776 +0.0011 +0.00% 24/01
TWD/JPY 4.7658 4.7886 4.7448 -0.0085 -0.21% 24/01
JPY/TWD 0.2100 0.2108 0.2088 +0.0001 +0.00% 24/01
TWD/KRW 43.683 44.073 43.622 -0.297 -0.68% 24/01
KRW/TWD 0.0229 0.0229 0.0227 +0.0001 +0.00% 24/01
TWD/PKR 8.5100 8.5550 8.5000 -0.0298 -0.35% 24/01
TWD/THB 1.0271 1.0429 1.0242 -0.0149 -0.96% 24/01
THB/TWD 0.9769 0.9764 0.9590 +0.0098 +1.04% 24/01
TWD/HKD 0.2379 0.2389 0.2375 -0.0003 0.00% 24/01
HKD/TWD 4.2074 4.2103 4.1859 +0.0023 +0.00% 24/01
TWD/LKR 9.2143 9.1625 9.1037 -0.0312 -0.33% 24/01
TWD/MYR 0.1361 13.6141 13.3572 +13.2176 +9732.59% 24/01
MYR/TWD 7.4844 7.4866 7.3453 +0.1103 +1.49% 24/01
TWD/NPR 4.2638 4.2388 4.2105 -0.0168 -0.47% 24/01
TWD/PHP 1.7834 1.7977 1.7802 -0.0125 -0.56% 24/01
TWD/SGD 0.04115 0.04159 0.04107 -0.00035 0.00% 24/01
SGD/TWD 24.3391 24.3460 24.0419 +0.1721 +0.70% 24/01
TWD/AED 0.1122 0.1128 0.1120 -0.0001 0.00% 24/01
AED/TWD 8.9180 8.9275 8.8730 +0.0029 +0.00% 24/01
TWD/BHD 0.01160 11.56440 11.49390 +11.49048 +99780.12% 24/01
TWD/ILS 0.1092 0.1101 0.1089 -0.0003 0.00% 24/01
ILS/TWD 9.1655 9.1861 9.0842 +0.0073 +0.11% 24/01
TWD/JOD 0.02175 0.21780 0.21635 +0.19492 +876.49% 24/01
TWD/LBP 2,739.70 2,747.74 2,730.98 -4.84 -0.18% 24/01
TWD/OMR 0.01180 11.81050 11.73845 +11.73254 +99712.17% 24/01
TWD/QAR 0.1113 11.1873 11.1163 +11.0150 +9904.17% 24/01
TWD/SAR 0.1147 1.1511 1.1438 +1.0300 +899.00% 24/01
SAR/TWD 8.7330 8.7428 8.6872 -0.0005 0.00% 24/01
TWD/ARS 31.9521 3,212.5934 3,192.9987 +3160.6310 +9878.58% 24/01
ARS/TWD 0.0313 0.0313 0.0311 0.0000 0.00% 24/01
TWD/BRL 0.1807 1.8180 1.7939 +1.6231 +895.18% 24/01
BRL/TWD 5.54 5.57 5.50 +0.01 +0.18% 24/01
TWD/CLP 30.04 30.29 29.95 -0.24 -0.80% 24/01
TWD/VES 1.728 1.729 1.714 +0.007 +0.58% 24/01
VES/TWD 0.58 0.58 0.57 -0.00 -0.58% 24/01
TWD/PEN 0.1137 113.9520 113.2309 +113.3683 +99998.66% 24/01
TWD/COP 127.6542 129.8235 127.2475 -1.7285 -1.34% 24/01
TWD/AUD 0.04839 0.04879 0.04832 -0.00029 0.00% 24/01
AUD/TWD 20.6880 20.6945 20.4973 +0.0863 +0.44% 24/01
TWD/NZD 0.05355 0.54015 0.53410 +0.48065 +891.34% 24/01
NZD/TWD 18.7022 18.7240 18.5135 +0.1183 +0.65% 24/01
TWD/BBD 0.06314 0.61955 0.61175 +0.54816 +890.89% 24/01
TWD/JMD 4.8588 4.8269 4.7953 -0.0277 -0.62% 24/01
TWD/XCD 0.08298 0.83000 0.82320 +0.73841 +896.01% 24/01
TWD/TTD 0.2121 0.2091 0.2069 -0.0011 0.00% 24/01
TWD/CAD 0.04383 0.44060 0.43765 +0.39374 +887.24% 24/01
CAD/TWD 22.8385 22.8501 22.6964 +0.0653 +0.31% 24/01
TWD/MXN 0.6194 62.4742 61.5264 +61.2184 +9831.72% 24/01
MXN/TWD 1.6160 1.6254 1.6006 +0.0073 +0.62% 24/01
TWD/USD 0.03056 0.03068 0.03050 -0.00004 0.00% 24/01
USD/TWD 32.763 32.790 32.591 +0.010 +0.03% 24/01
TWD/CHF 0.02769 2.78070 2.76150 +2.73667 +9882.75% 24/01
CHF/TWD 36.162 36.213 35.962 +0.064 +0.17% 24/01
TWD/CZK 0.7318 0.7393 0.7288 -0.0070 -1.36% 24/01
TWD/DKK 0.2174 2.1949 2.1690 +1.9512 +890.93% 24/01
DKK/TWD 4.6070 4.6104 4.5561 +0.0340 +0.66% 24/01
TWD/EUR 0.02913 0.02942 0.02907 -0.00026 0.00% 24/01
EUR/TWD 34.387 34.406 33.990 +0.269 +0.79% 24/01
TWD/GBP 0.02447 2.48086 2.44428 +2.41997 +9783.46% 24/01
GBP/TWD 40.901 40.912 40.309 +0.427 +1.06% 24/01
TWD/HUF 11.8943 12.0697 11.8506 -0.1742 -1.41% 24/01
TWD/ISK 4.2678 4.2924 4.2471 -0.0290 -0.70% 24/01
TWD/NOK 0.3426 3.4596 3.4119 +3.0658 +890.74% 24/01
NOK/TWD 2.9257 2.9310 2.8906 +0.0171 +0.69% 24/01
TWD/PLN 0.1228 0.1241 0.1224 -0.0011 0.00% 24/01
PLN/TWD 8.16 8.17 8.06 +0.06 +0.74% 24/01
TWD/RON 0.1450 0.1464 0.1446 -0.0014 0.00% 24/01
TWD/RUB 2.9869 3.0625 2.9854 -0.0673 -2.29% 24/01
RUB/TWD 0.3350 0.3349 0.3265 +0.0071 +3.05% 24/01
TWD/SEK 0.3342 0.3375 0.3332 -0.0037 0.00% 24/01
SEK/TWD 2.9980 3.0016 2.9628 +0.0194 +0.67% 24/01
TWD/TRY 1.0902 1.0967 1.0858 -0.0008 0.00% 24/01
TRY/TWD 0.92 0.92 0.91 0.00 0.00% 24/01
TWD/EGP 1.5368 154.3088 153.3677 +151.8068 +9877.37% 24/01
TWD/KES 3.9706 3.9716 3.9417 -0.0200 -0.51% 24/01
TWD/MAD 0.3047 0.3071 0.3045 -0.0016 0.00% 24/01
TWD/NAD 0.5617 0.5673 0.5599 -0.0037 0.00% 24/01
TWD/XAF 19.11 19.75 19.57 -0.20 -1.04% 24/01
TWD/XOF 19.18 19.33 19.11 -0.10 -0.53% 24/01
TWD/ZAR 0.5630 0.5674 0.5598 -0.0047 0.00% 24/01
ZAR/TWD 1.7804 1.7862 1.7625 +0.0103 +0.57% 24/01
TWD/BWP 42.9602 42.5477 41.8983 -0.4948 -1.16% 24/01
TWD/MWK 53.6639 53.2050 52.8700 -0.6562 -1.24% 24/01
TWD/ZiGl 0.8234 18.8131 18.0780 +17.0700 +2124.67% 24/01
TWD/PAB 0.03128 0.30684 0.30497 +0.27466 +883.63% 24/01

ताजीकिस्तान सोमोनी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TJS/RUB 9.0348 91.7500 89.2540 +80.1239 +879.90% 24/01
EUR/TJS 11.5547 11.5150 11.3700 +0.0735 +0.61% 24/01
USD/TJS 11.0225 10.9550 10.8858 -0.0312 -0.27% 24/01

थाई बाहत

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
THB/JPY 4.6461 4.6572 4.5808 +0.0435 +0.87% 24/01
JPY/THB 21.5560 21.8305 21.4725 0.0000 0.00% 24/01
THB/CNY 0.2160 0.2162 0.2141 +0.0008 +0.00% 24/01
CNY/THB 4.6432 4.6718 4.6257 -0.0351 -0.86% 24/01
THB/IDR 482.457 482.402 477.320 +3.396 +0.71% 24/01
IDR/THB 0.0021 2.0950 2.0730 +2.0715 +98862.84% 24/01
THB/INR 2.5717 2.5717 2.5386 +0.0180 +0.79% 24/01
INR/THB 0.3900 0.3939 0.3889 -0.0042 0.00% 24/01
THB/KRW 42.653 42.702 42.161 +0.193 +0.45% 24/01
KRW/THB 0.0235 0.0237 0.0234 -0.0002 0.00% 24/01
THB/PKR 8.2990 8.3147 8.1880 +0.0545 +0.61% 24/01
PKR/THB 0.1208 1.2213 1.2027 +1.0807 +885.71% 24/01
THB/TWD 0.9769 0.9764 0.9590 +0.0098 +1.04% 24/01
TWD/THB 1.0271 1.0429 1.0242 -0.0149 -0.96% 24/01
THB/HKD 0.2318 0.2324 0.2288 +0.0022 +0.00% 24/01
HKD/THB 4.3180 4.3713 4.3041 -0.0561 -1.38% 24/01
THB/LKR 8.9806 8.8964 8.7694 +0.0694 +0.80% 24/01
THB/MYR 0.1304 13.1275 12.9785 +12.8708 +9845.67% 24/01
MYR/THB 7.6876 7.7051 7.6177 -0.0024 0.00% 24/01
THB/NPR 4.1556 4.1144 4.0629 +0.0300 +0.74% 24/01
THB/PHP 1.7382 1.7406 1.7221 +0.0075 +0.58% 24/01
PHP/THB 0.5769 0.5807 0.5745 -0.0049 0.00% 24/01
THB/BTN 2.5705 2.5723 2.5372 0.0000 0.00% 24/01
SGD/THB 24.9791 25.1282 24.8905 -0.1633 -0.64% 24/01
THB/AED 0.1093 0.1096 0.1079 +0.0010 +0.00% 24/01
AED/THB 9.1576 9.2705 9.1276 -0.1229 -1.30% 24/01
THB/BHD 0.01130 11.24430 11.06870 +11.18771 +100868.06% 24/01
THB/ILS 0.1064 0.1071 0.1051 +0.0009 +0.00% 24/01
ILS/THB 9.4118 9.5190 9.3389 -0.1211 -1.26% 24/01
THB/LBP 2,670.20 2,671.15 2,629.96 +25.21 +0.96% 24/01
THB/QAR 0.1084 0.1088 0.1071 +0.0012 +0.00% 24/01
THB/SAR 0.1118 0.1119 0.1102 +0.0011 +0.00% 24/01
SAR/THB 8.9677 9.0786 8.9375 -0.1232 -1.32% 24/01
THB/ARS 31.1415 3,123.3256 3,074.8918 +3077.6680 +9991.94% 24/01
ARS/THB 0.0322 0.0325 0.0320 -0.0005 0.00% 24/01
THB/BRL 0.17608 1.76515 1.74000 +1.58233 +906.63% 24/01
BRL/THB 5.69 5.75 5.67 -0.06 -1.05% 24/01
THB/CLP 29.28 29.41 28.99 +0.09 +0.31% 24/01
VES/THB 0.59 0.60 0.58 -0.01 -1.77% 24/01
THB/AUD 0.04716 4.72535 4.67060 +4.65979 +9954.55% 24/01
AUD/THB 21.2358 21.4100 21.1600 -0.1970 -0.94% 24/01
NZD/THB 19.2002 19.3350 19.1450 -0.1353 -0.73% 24/01
THB/CZK 0.7132 71.4191 70.7630 +70.3192 +9918.20% 24/01
THB/DKK 0.2119 0.2122 0.2104 +0.0006 +0.00% 24/01
DKK/THB 4.7246 4.7543 4.7134 -0.0290 -0.63% 24/01
THB/HUF 11.5926 11.6520 11.5379 -0.0381 -0.35% 24/01
HUF/THB 0.0865 0.0867 0.0858 -0.0001 0.00% 24/01
THB/ISK 4.1595 4.1596 4.1128 +0.0186 +0.49% 24/01
ISK/THB 0.2412 0.2431 0.2404 -0.0024 0.00% 24/01
THB/NOK 0.3339 0.3342 0.3309 +0.0003 +0.00% 24/01
NOK/THB 3.0043 3.0220 2.9923 -0.0232 -0.66% 24/01
THB/RUB 2.9111 2.9645 2.9037 -0.0321 -1.02% 24/01
RUB/THB 0.3440 0.3444 0.3373 +0.0026 +0.00% 24/01
THB/SEK 0.3257 0.3261 0.3231 +0.0001 +0.00% 24/01
SEK/THB 3.0786 3.0952 3.0668 -0.0220 -0.65% 24/01
THB/TRY 1.0625 1.0659 1.0455 +0.0111 +0.95% 24/01
TRY/THB 0.94 0.96 0.94 -0.01 -1.05% 24/01
THB/GBP 0.02387 0.23996 0.23772 +0.21421 +881.52% 24/01
GBP/THB 41.976 42.067 41.674 -0.122 -0.29% 24/01
THB/EUR 0.0284 0.0284 0.0282 +0.0001 +0.00% 24/01
EUR/THB 35.290 35.472 35.166 -0.205 -0.59% 24/01
CHF/THB 37.120 37.530 37.010 -0.434 -1.15% 24/01
PLN/THB 8.38 8.42 8.34 -0.05 -0.60% 24/01
THB/EGP 1.4978 1.5001 1.4769 +0.0134 +0.68% 24/01
THB/KES 3.8699 3.8560 3.7959 +0.0238 +0.52% 24/01
THB/MAD 0.2970 0.2980 0.2938 +0.0018 +0.00% 24/01
THB/NAD 0.5474 0.5491 0.5432 +0.0024 +0.00% 24/01
THB/XAF 18.63 19.15 18.92 +0.01 +0.05% 24/01
THB/XOF 18.69 18.76 18.51 +0.13 +0.72% 24/01
THB/ZAR 0.5488 0.5494 0.5432 +0.0015 +0.00% 24/01
ZAR/THB 1.8275 1.8410 1.8204 -0.0142 -0.54% 24/01
THB/JMD 4.7355 4.6957 4.6199 +0.0256 +0.65% 24/01
THB/MXN 0.6037 0.6049 0.5982 +0.0026 +0.00% 24/01
MXN/THB 1.6594 1.6717 1.6532 -0.0151 -1.20% 24/01
THB/USD 0.029807 0.029829 0.029369 +0.000298 +0.00% 24/01
USD/THB 33.636 34.050 33.525 0.000 0.00% 24/01
CAD/THB 23.441 23.680 23.370 -0.249 -1.06% 24/01

नेपाली रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/NPR 146.340 145.149 144.033 +0.922 +0.64% 24/01
CHF/NPR 154.08 152.88 152.04 -0.18 -0.12% 24/01
DKK/NPR 19.63 19.45 19.31 +0.08 +0.41% 24/01
HUF/NPR 0.3592 0.3560 0.3509 +0.0031 +0.00% 24/01
ISK/NPR 1.0012 0.9937 0.9863 +0.0006 +0.00% 24/01
NOK/NPR 12.47 12.36 12.24 +0.03 +0.24% 24/01
PLN/NPR 34.76 34.46 34.14 +0.15 +0.44% 24/01
RUB/NPR 1.4276 1.4111 1.3822 +0.0255 +2.17% 24/01
SEK/NPR 12.78 12.66 12.55 +0.04 +0.32% 24/01
TRY/NPR 3.91 3.89 3.86 -0.01 -0.26% 24/01
GBP/NPR 174.256 172.460 170.801 +1.280 +0.75% 24/01
USD/NPR 139.600 138.180 137.870 -0.380 -0.27% 24/01
CAD/NPR 97.31 96.60 96.12 -0.02 -0.02% 24/01
MXN/NPR 6.8869 6.8515 6.7815 +0.0104 +0.15% 24/01
AED/NPR 38.01 37.67 37.54 -0.10 -0.27% 24/01
ILS/NPR 39.06 38.76 38.31 -0.09 -0.23% 24/01
SAR/NPR 37.22 36.88 36.76 -0.12 -0.33% 24/01
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 24/01
BRL/NPR 23.61 23.51 23.27 -0.02 -0.09% 24/01
VES/NPR 2.47 2.46 2.39 -0.02 -0.89% 24/01
AUD/NPR 221.10 87.45 86.84 -133.06 -60.46% 24/01
NZD/NPR 79.73 78.99 78.45 +0.25 +0.32% 24/01
CNY/NPR 19.27 19.08 18.98 +0.05 +0.26% 24/01
HKD/NPR 17.9271 17.7660 17.7043 -0.0436 -0.23% 24/01
INR/NPR 1.6200 1.6038 1.5986 0.0000 0.00% 24/01
JPY/NPR 0.8950 0.8914 0.8809 -0.0022 0.00% 24/01
PHP/NPR 2.3942 2.3693 2.3575 +0.0050 +0.42% 24/01
PKR/NPR 0.5013 0.4958 0.4946 -0.0016 0.00% 24/01
SGD/NPR 103.71 102.62 101.85 +0.43 +0.42% 24/01
THB/NPR 4.1556 4.1144 4.0629 +0.0300 +0.74% 24/01
TWD/NPR 4.2638 4.2388 4.2105 -0.0168 -0.47% 24/01
ZAR/NPR 7.58 7.54 7.46 +0.02 +0.27% 24/01

पाकिस्तानी रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PKR/CLP 3.5318 3.5446 3.5163 -0.0261 -0.85% 24/01
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 24/01
BRL/PKR 47.14 47.50 47.02 0.00 0.00% 24/01
VES/PKR 4.93 4.96 4.83 -0.04 -0.74% 24/01
PKR/CZK 0.0860 0.0866 0.0855 -0.0008 0.00% 24/01
PKR/HUF 1.3983 1.4139 1.3908 -0.0195 -1.42% 24/01
HUF/PKR 0.7172 0.7191 0.7072 +0.0068 +1.41% 24/01
PKR/ISK 0.5017 0.5027 0.4981 -0.0031 0.00% 24/01
ISK/PKR 1.9992 2.0076 1.9895 +0.0028 +0.00% 24/01
PKR/RUB 0.3511 0.3581 0.3508 -0.0077 -2.79% 24/01
RUB/PKR 2.8506 2.8512 2.7920 +0.0535 +1.79% 24/01
EUR/PKR 292.482 293.195 290.273 +1.523 +0.52% 24/01
GBP/PKR 347.937 348.334 344.234 +2.760 +0.80% 24/01
CHF/PKR 307.67 308.76 307.06 -0.14 -0.05% 24/01
DKK/PKR 39.19 39.29 38.91 +0.20 +0.51% 24/01
NOK/PKR 24.90 24.97 24.67 +0.09 +0.36% 24/01
PLN/PKR 69.41 69.62 68.81 +0.35 +0.51% 24/01
SEK/PKR 25.51 25.58 25.29 +0.10 +0.40% 24/01
TRY/PKR 7.82 7.84 7.79 -0.03 -0.38% 24/01
PKR/INR 0.3096 3.1018 3.0908 +2.7805 +896.27% 24/01
INR/PKR 3.2327 3.2355 3.2239 +0.0034 +0.00% 24/01
PKR/JPY 0.5602 0.5619 0.5556 -0.0006 0.00% 24/01
JPY/PKR 1.7876 1.7999 1.7799 -0.0044 0.00% 24/01
PKR/KRW 5.14 5.16 5.12 -0.03 -0.58% 24/01
PKR/PHP 0.2097 0.2105 0.2089 -0.0014 0.00% 24/01
PHP/PKR 4.7807 4.7862 4.7512 +0.0139 +0.21% 24/01
PKR/IDR 58.08 58.40 57.95 -0.18 -0.31% 24/01
PKR/THB 0.1208 1.2213 1.2027 +1.0807 +885.71% 24/01
THB/PKR 8.2990 8.3147 8.1880 +0.0545 +0.61% 24/01
PKR/LKR 1.0832 1.0720 1.0690 -0.0028 0.00% 24/01
PKR/NPR 0.5013 0.4958 0.4946 -0.0016 0.00% 24/01
HKD/PKR 35.7888 35.8159 35.7528 -0.0543 -0.14% 24/01
MYR/PKR 63.6779 63.8100 62.7200 +0.7950 +1.28% 24/01
SGD/PKR 207.094 207.345 205.265 +0.932 +0.45% 24/01
TWD/PKR 8.5100 8.5550 8.5000 -0.0298 -0.35% 24/01
CNY/PKR 38.48 38.51 38.25 +0.15 +0.39% 24/01
PKR/XAF 2.2468 2.3122 2.2986 -0.0222 -0.88% 24/01
PKR/KES 0.4668 0.4648 0.4634 -0.0021 0.00% 24/01
PKR/XOF 2.2549 2.2622 2.2446 -0.0087 -0.39% 24/01
EGP/PKR 5.5428 5.5456 5.5374 -0.0163 -0.36% 24/01
ZAR/PKR 15.1735 15.2335 15.0435 +0.0504 +0.33% 24/01
PKR/JMD 0.5712 0.5653 0.5634 -0.0029 0.00% 24/01
PKR/LBP 322.08 321.58 321.09 -0.36 -0.11% 24/01
AED/PKR 75.8916 75.9350 75.8200 -0.1516 -0.20% 24/01
BHD/PKR 739.632 739.935 738.695 -1.945 -0.26% 24/01
KWD/PKR 904.827 905.920 903.150 -2.192 -0.24% 24/01
OMR/PKR 724.135 724.670 723.295 -1.637 -0.23% 24/01
QAR/PKR 76.5586 76.5550 76.3150 -0.2586 -0.34% 24/01
SAR/PKR 74.3167 74.3600 74.2300 -0.1775 -0.24% 24/01
ILS/PKR 78.00 78.30 77.41 -0.11 -0.14% 24/01
AUD/PKR 175.934 176.490 175.015 +0.321 +0.18% 24/01
NZD/PKR 159.204 159.525 158.095 +0.623 +0.39% 24/01
CAD/PKR 194.271 194.730 193.815 +0.042 +0.02% 24/01
USD/PKR 278.750 278.890 278.475 -0.550 -0.20% 24/01
MXN/PKR 13.7516 13.8436 13.6669 +0.0317 +0.22% 24/01

बांग्लादेशी टका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BDT/SAR 0.0308 0.0308 0.0308 0.0000 0.00% 24/01
SAR/BDT 32.9819 32.5187 32.5057 -0.0430 -0.12% 24/01
EUR/BDT 129.680 128.328 126.968 +1.040 +0.82% 24/01
GBP/BDT 153.538 152.474 150.572 +1.980 +1.32% 24/01
USD/BDT 123.709 121.900 121.900 -0.118 -0.10% 24/01
CAD/BDT 86.2321 85.1950 84.7750 +0.1411 +0.17% 24/01
HKD/BDT 0.9303 0.9359 0.9290 -0.0055 -1.07% 24/01
INR/BDT 1.4356 1.4156 1.4102 +0.0026 +0.00% 24/01
AUD/BDT 78.1087 77.2188 76.5541 +0.2249 +0.29% 24/01

ब्रूनेई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BND/GBP 0.6082 0.5994 0.5946 -0.0038 0.00% 24/01
GBP/BND 1.7033 1.6818 1.6683 +0.0090 +0.60% 24/01
EUR/BND 1.4387 1.4158 1.4080 +0.0006 +0.00% 24/01
USD/BND 1.3724 1.3582 1.3442 -0.0117 -0.74% 24/01

भारतीय रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
INR/CNY 0.0841 8.4305 8.3861 +8.3175 +9869.32% 24/01
CNY/INR 11.9038 11.9246 11.8618 +0.0329 +0.25% 24/01
INR/JPY 1.8106 1.8151 1.7950 +0.0036 +0.00% 24/01
JPY/INR 0.5533 55.7102 55.0950 +54.6919 +9873.87% 24/01
INR/KRW 16.5976 16.6460 16.5408 -0.0454 -0.30% 24/01
KRW/INR 0.0603 0.0605 0.0601 0.0000 0.00% 24/01
INR/PKR 3.2327 3.2355 3.2239 +0.0034 +0.00% 24/01
PKR/INR 0.3096 3.1018 3.0908 +2.7805 +896.27% 24/01
INR/THB 0.3900 0.3939 0.3889 -0.0042 0.00% 24/01
THB/INR 2.5717 2.5717 2.5386 +0.0180 +0.79% 24/01
INR/TWD 0.3801 0.3800 0.3776 +0.0011 +0.00% 24/01
TWD/INR 2.6337 2.6484 2.6316 -0.0111 -0.38% 24/01
INR/HKD 0.0904 0.0904 0.0900 +0.0002 +0.00% 24/01
HKD/INR 11.0826 11.1046 11.0603 -0.0276 -0.27% 24/01
INR/IDR 187.71 188.37 187.21 +0.02 +0.01% 24/01
IDR/INR 0.005333 53.419998 53.084999 +53.284668 +100000.00% 24/01
INR/PHP 0.6776 0.6787 0.6754 -0.0020 0.00% 24/01
PHP/INR 1.4789 1.4808 1.4736 +0.0028 +0.00% 24/01
INR/LKR 3.5009 3.4631 3.4512 +0.0020 +0.00% 24/01
INR/MYR 0.05083 5.14335 5.06565 +5.02280 +9766.75% 24/01
MYR/INR 19.7255 19.7410 19.4425 +0.1987 +1.03% 24/01
INR/NPR 1.6200 1.6038 1.5986 0.0000 0.00% 24/01
INR/KZT 6.0454 6.0384 5.9849 -0.0216 -0.33% 24/01
INR/BDT 1.4356 1.4156 1.4102 +0.0026 +0.00% 24/01
INR/VND 291.0634 291.6300 289.9450 -0.0019 0.00% 24/01
SGD/INR 64.113 64.140 63.641 +0.266 +0.42% 24/01
INR/CLP 11.41 11.46 11.37 -0.05 -0.44% 24/01
INR/BRL 0.06863 6.87680 6.80555 +6.78711 +9913.37% 24/01
BRL/INR 14.58 14.69 14.54 -0.01 -0.07% 24/01
INR/COP 48.5013 49.1095 48.3470 -0.4610 -0.94% 24/01
ARS/INR 0.08 0.08 0.08 0.00 0.00% 24/01
VES/INR 1.52 1.54 1.52 -0.02 -1.30% 24/01
INR/CZK 0.2780 27.9321 27.6418 +27.4422 +9844.19% 24/01
INR/DKK 0.08261 0.08290 0.08225 -0.00035 0.00% 24/01
DKK/INR 12.1282 12.1573 12.0640 +0.0498 +0.41% 24/01
INR/HUF 4.5192 4.5606 4.4943 -0.0480 -1.10% 24/01
HUF/INR 0.2219 0.2225 0.2193 +0.0019 +0.00% 24/01
INR/ISK 1.6215 1.6212 1.6103 -0.0045 0.00% 24/01
ISK/INR 0.6185 0.6211 0.6169 +0.0002 +0.00% 24/01
INR/NOK 0.1302 0.1307 0.1294 -0.0009 0.00% 24/01
NOK/INR 7.7040 7.7286 7.6484 +0.0201 +0.26% 24/01
INR/RUB 1.1348 1.1591 1.1317 -0.0204 -1.77% 24/01
RUB/INR 0.8818 0.8821 0.8637 +0.0157 +2.31% 24/01
INR/SEK 0.1270 0.1275 0.1264 -0.0009 0.00% 24/01
SEK/INR 7.8951 7.9126 7.8419 +0.0241 +0.25% 24/01
INR/TRY 0.41420 0.41490 0.41120 +0.00132 +0.00% 24/01
TRY/INR 2.42 2.43 2.41 -0.01 -0.41% 24/01
INR/EUR 0.01106 0.01111 0.01102 -0.00006 0.00% 24/01
EUR/INR 90.5500 90.7190 90.0100 +0.4230 +0.47% 24/01
INR/GBP 0.00930 0.93700 0.92775 +0.91964 +9824.72% 24/01
GBP/INR 107.657 107.789 106.726 +0.774 +0.72% 24/01
INR/RON 0.0551 0.0553 0.0548 -0.0003 0.00% 24/01
CHF/INR 95.256 95.514 95.063 -0.120 -0.13% 24/01
PLN/INR 21.47 21.54 21.33 +0.09 +0.42% 24/01
INR/EGP 0.5839 0.5838 0.5815 +0.0010 +0.00% 24/01
INR/KES 1.5086 1.5019 1.4946 -0.0016 0.00% 24/01
INR/MAD 0.1158 0.1162 0.1156 -0.0001 0.00% 24/01
INR/NAD 0.2134 0.2143 0.2123 -0.0006 0.00% 24/01
INR/XAF 7.2615 7.4655 7.4213 -0.0476 -0.69% 24/01
INR/XOF 7.2877 7.3271 7.2516 -0.0434 -0.55% 24/01
INR/ZAR 0.2139 0.2144 0.2122 -0.0010 0.00% 24/01
ZAR/INR 4.6869 4.7127 4.6652 +0.0115 +0.21% 24/01
INR/JMD 1.8461 1.8273 1.8191 -0.0032 0.00% 24/01
INR/TTD 0.0806 0.0792 0.0785 -0.0001 0.00% 24/01
INR/LBP 1,040.93 1,039.46 1,035.53 +2.31 +0.22% 24/01
INR/ILS 0.04149 0.04174 0.04128 +0.00003 +0.00% 24/01
ILS/INR 24.13 24.23 23.96 -0.06 -0.25% 24/01
AED/INR 23.47 23.54 23.46 -0.07 -0.30% 24/01
SAR/INR 22.99 23.06 22.96 -0.08 -0.35% 24/01
BHD/INR 228.7884 229.4515 228.5055 -0.8061 -0.35% 24/01
INR/MXN 0.2353 0.2360 0.2335 -0.0007 0.00% 24/01
MXN/INR 4.2541 4.2828 4.2373 +0.0053 +0.24% 24/01
INR/USD 0.01160 0.01162 0.01154 0.00000 0.00% 24/01
USD/INR 86.232 86.478 86.150 0.000 0.00% 24/01
INR/CAD 0.0166 1.6645 1.6587 +1.6468 +9915.00% 24/01
CAD/INR 60.146 60.289 60.077 -0.003 0.00% 24/01
AUD/INR 54.493 54.631 54.277 +0.063 +0.11% 24/01
NZD/INR 49.292 49.361 49.020 +0.164 +0.33% 24/01

भूटानी गलट्रम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
THB/BTN 2.5705 2.5723 2.5372 0.0000 0.00% 24/01

मलेशियाई रिंगित

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MYR/CNY 1.6551 1.6581 1.6372 +0.0138 +0.61% 24/01
CNY/MYR 0.6046 0.6108 0.6031 -0.0060 -1.64% 24/01
MYR/HKD 1.7806 1.7832 1.7522 +0.0222 +1.14% 24/01
HKD/MYR 0.5708 57.0719 56.0799 +55.6115 +9748.69% 24/01
MYR/IDR 3,696.38 3,702.93 3,646.49 +43.45 +1.19% 24/01
MYR/INR 19.7255 19.7410 19.4425 +0.1987 +1.03% 24/01
INR/MYR 0.05083 5.14335 5.06565 +5.02280 +9766.75% 24/01
MYR/JPY 35.6824 35.7704 35.0912 +0.4420 +1.25% 24/01
JPY/MYR 0.02856 2.84975 2.79560 +2.77539 +9750.99% 24/01
MYR/KRW 326.789 327.802 322.235 +2.922 +0.90% 24/01
KRW/MYR 0.0031 0.3103 0.3051 +0.3026 +9692.36% 24/01
MYR/PKR 63.6779 63.8100 62.7200 +0.7950 +1.28% 24/01
MYR/SGD 0.3079 0.3084 0.3044 +0.0018 +0.00% 24/01
SGD/MYR 3.2546 3.2851 3.2431 0.0000 0.00% 24/01
MYR/THB 7.6876 7.7051 7.6177 -0.0024 0.00% 24/01
THB/MYR 0.1304 13.1275 12.9785 +12.8708 +9845.67% 24/01
MYR/TWD 7.4844 7.4866 7.3453 +0.1103 +1.49% 24/01
TWD/MYR 0.1361 13.6141 13.3572 +13.2176 +9732.59% 24/01
PHP/MYR 0.07512 7.59445 7.48985 +7.42211 +9790.26% 24/01
MYR/DKK 1.6223 1.6290 1.6095 +0.0120 +0.62% 24/01
DKK/MYR 0.6264 0.6213 0.6139 -0.0055 -1.61% 24/01
CHF/MYR 4.9149 4.9040 4.8251 -0.0708 -1.43% 24/01
EUR/MYR 4.6705 4.6360 4.5800 -0.0305 -0.65% 24/01
GBP/MYR 5.5535 5.5004 5.4253 -0.0321 -0.55% 24/01
NOK/MYR 0.3912 0.3953 0.3896 -0.0039 0.00% 24/01
PLN/MYR 1.0907 1.1002 1.0866 -0.0094 -0.91% 24/01
RUB/MYR 0.04479 0.04480 0.04410 +0.00021 +0.00% 24/01
SEK/MYR 0.4009 0.4047 0.3998 -0.0038 0.00% 24/01
TRY/MYR 0.1228 0.1250 0.1223 -0.0021 0.00% 24/01
MYR/NZD 0.3972 0.4010 0.3951 +0.0035 +0.00% 24/01
NZD/MYR 2.5420 2.5312 2.4941 -0.0248 -0.79% 24/01
AUD/MYR 2.8104 2.8019 2.7585 -0.0334 -1.07% 24/01
MYR/ZAR 4.2163 4.2114 4.1542 +0.0240 +0.48% 24/01
ZAR/MYR 0.2419 0.2408 0.2375 -0.0026 0.00% 24/01
MYR/USD 0.2286 0.2290 0.2250 +0.0033 +0.00% 24/01
USD/MYR 4.3800 4.4450 4.3675 0.0000 0.00% 24/01
CAD/MYR 3.1020 3.0955 3.0476 -0.0420 -1.29% 24/01
MXN/MYR 0.2161 0.2184 0.2154 -0.0024 0.00% 24/01
AED/MYR 1.1925 121.0216 118.9099 +117.8993 +9744.52% 24/01
ILS/MYR 1.2256 1.2437 1.2159 -0.0187 -1.61% 24/01
SAR/MYR 1.1678 118.5144 116.4341 +115.4135 +9740.48% 24/01
KWD/MYR 14.2180 14.4237 14.1841 -0.2299 -1.59% 24/01
ARS/MYR 0.0042 0.0043 0.0042 0.0000 0.00% 24/01
BRL/MYR 0.7407 0.7506 0.7372 -0.0101 -1.33% 24/01
VES/MYR 0.0774 0.0791 0.0759 -0.0017 -2.14% 24/01

मालदीवियन रूफिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MVR 15.5600 15.4850 15.3750 +0.0200 +0.13% 24/01

मेकानिज़ी पटाका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MOP 8.6135 8.4455 8.3532 +0.0694 +0.84% 24/01
USD/MOP 8.2168 8.0295 8.0180 -0.0069 -0.12% 24/01
HKD/MOP 1.0552 1.0313 1.0299 -0.0006 0.00% 24/01

म्यान्मार क्यात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MMK 3,509.125 2,209.831 2,186.416 -1290.205 -37.00% 24/01
USD/MMK 3,268.452 2,100.000 2,100.000 -1154.261 -35.54% 24/01

लाओ किप

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LAK 23,101.0 22,925.3 22,688.8 +63.7 +0.28% 24/01
USD/LAK 21,935.00 21,793.05 21,781.15 -110.50 -0.51% 24/01

वियतनामी दोंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VND/XAF 0.02508 0.02571 0.02550 -0.00018 0.00% 24/01
VND/USD 0.00003990 0.39954999 0.39765000 +0.39836022 +100000.00% 24/01
USD/VND 25,081.8 25,142.5 25,025.0 0.0 0.00% 24/01
CAD/VND 17,483.4800 17,547.3250 17,442.9300 -3.7660 -0.02% 24/01
VND/RUB 44.5465 39.9101 38.9753 -0.7003 -1.77% 24/01
RUB/VND 256.49 256.58 250.56 +4.62 +1.84% 24/01
EUR/VND 26,706.0 26,417.2 26,123.6 +144.5 +0.55% 24/01
GBP/VND 31,332.9 31,358.0 30,981.5 +230.3 +0.74% 24/01
SEK/VND 2,295.65 2,305.55 2,276.80 +7.80 +0.34% 24/01
INR/VND 291.0634 291.6300 289.9450 -0.0019 0.00% 24/01
HKD/VND 3,220.9424 3,229.2950 3,213.4650 -8.0443 -0.25% 24/01
CNY/VND 3,462.3765 3,471.3450 3,444.8000 +10.3630 +0.30% 24/01
SGD/VND 18,634.3240 18,688.8700 18,496.3350 +77.4050 +0.42% 24/01
AUD/VND 15,836.4700 15,906.3200 15,768.3200 +17.4545 +0.11% 24/01
VUV/VND 209.8895 210.3142 209.6234 -0.4184 -0.20% 24/01

श्रीलंकाई रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LKR 316.250 313.848 310.888 +2.156 +0.70% 24/01
GBP/LKR 374.433 372.902 368.682 +4.443 +1.21% 24/01
CHF/LKR 332.99 330.42 328.74 -0.22 -0.07% 24/01
DKK/LKR 42.42 42.06 41.67 +0.20 +0.48% 24/01
HUF/LKR 0.7763 0.7697 0.7575 +0.0071 +1.32% 24/01
ISK/LKR 2.1637 2.1485 2.1308 +0.0024 +0.00% 24/01
NOK/LKR 26.95 26.73 26.42 +0.09 +0.34% 24/01
PLN/LKR 75.12 74.52 73.69 +0.36 +0.49% 24/01
RUB/LKR 3.0851 3.0502 2.9893 +0.0567 +2.01% 24/01
SEK/LKR 27.61 27.37 27.09 +0.10 +0.37% 24/01
TRY/LKR 8.46 8.40 8.33 -0.03 -0.36% 24/01
USD/LKR 301.685 298.675 297.950 -0.660 -0.22% 24/01
CAD/LKR 210.29 208.51 207.58 +0.08 +0.04% 24/01
MXN/LKR 14.8831 14.8147 14.6375 +0.0304 +0.20% 24/01
AED/LKR 82.14 81.32 81.11 -0.18 -0.22% 24/01
ILS/LKR 84.42 83.82 82.84 -0.14 -0.17% 24/01
SAR/LKR 80.43 79.63 79.43 -0.21 -0.26% 24/01
ARS/LKR 0.29 0.29 0.28 0.00 0.00% 24/01
BRL/LKR 51.02 50.83 50.29 -0.01 -0.02% 24/01
VES/LKR 5.33 5.31 5.17 -0.04 -0.79% 24/01
AUD/LKR 477.81 188.87 187.45 -287.32 -60.44% 24/01
NZD/LKR 172.29 170.73 169.32 +0.64 +0.38% 24/01
CNY/LKR 41.65 41.24 40.97 +0.15 +0.37% 24/01
HKD/LKR 38.74 38.36 38.25 -0.07 -0.18% 24/01
INR/LKR 3.5009 3.4631 3.4512 +0.0020 +0.00% 24/01
JPY/LKR 1.9341 1.9265 1.9050 -0.0033 0.00% 24/01
PHP/LKR 5.1741 5.1236 5.0886 +0.0136 +0.20% 24/01
PKR/LKR 1.0832 1.0720 1.0690 -0.0028 0.00% 24/01
SGD/LKR 224.13 221.89 219.84 +1.05 +0.48% 24/01
THB/LKR 8.9806 8.8964 8.7694 +0.0694 +0.80% 24/01
TWD/LKR 9.2143 9.1625 9.1037 -0.0312 -0.33% 24/01
ZAR/LKR 16.39 16.30 16.11 +0.06 +0.37% 24/01

सिंगापुर डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SGD/HKD 5.7929 5.7936 5.7349 +0.0374 +0.70% 24/01
HKD/SGD 0.1730 0.1744 0.1726 -0.0012 0.00% 24/01
SGD/JPY 116.03 116.14 114.82 0.00 0.00% 24/01
JPY/SGD 0.86380 0.87095 0.86100 0.00000 0.00% 24/01
SGD/CNY 5.3823 5.3894 5.3660 +0.0044 +0.00% 24/01
CNY/SGD 0.1860 0.1864 0.1856 -0.0003 0.00% 24/01
SGD/IDR 12,021.47 12,031.77 11,958.53 +41.71 +0.35% 24/01
SGD/INR 64.113 64.140 63.641 +0.266 +0.42% 24/01
SGD/KRW 1,062.714 1,064.445 1,056.465 +1.524 +0.14% 24/01
KRW/SGD 0.000943 9.465500 9.394500 +9.403056 +996216.50% 24/01
SGD/MYR 3.2546 3.2851 3.2431 0.0000 0.00% 24/01
MYR/SGD 0.3079 0.3084 0.3044 +0.0018 +0.00% 24/01
SGD/PKR 207.094 207.345 205.265 +0.932 +0.45% 24/01
SGD/THB 24.9791 25.1282 24.8905 -0.1633 -0.64% 24/01
SGD/TWD 24.3391 24.3460 24.0419 +0.1721 +0.70% 24/01
TWD/SGD 0.04115 0.04159 0.04107 -0.00035 0.00% 24/01
SGD/LKR 224.13 221.89 219.84 +1.05 +0.48% 24/01
SGD/NPR 103.71 102.62 101.85 +0.43 +0.42% 24/01
SGD/PHP 43.38 43.43 43.16 +0.05 +0.12% 24/01
SGD/CNH 5.3837 5.3855 5.3614 +0.0033 +0.00% 24/01
SGD/VND 18,634.3240 18,688.8700 18,496.3350 +77.4050 +0.42% 24/01
SGD/ARS 776.4850 779.0012 770.8449 +4.2860 +0.56% 24/01
ARS/SGD 0.00129 0.00130 0.00130 +0.00001 +0.00% 24/01
SGD/BRL 4.4032 4.4078 4.3538 +0.0189 +0.46% 24/01
BRL/SGD 0.2277 0.2297 0.2269 -0.0010 0.00% 24/01
SGD/CLP 730.76 734.37 726.75 +0.08 +0.01% 24/01
SGD/VES 42.04 42.06 41.39 +0.50 +1.21% 24/01
VES/SGD 0.0238 0.0241 0.0234 -0.0003 -1.31% 24/01
SGD/COP 3,105.1265 3,147.7250 3,095.7800 -16.5070 -0.53% 24/01
SGD/AUD 1.1780 1.1775 1.1712 +0.0022 +0.00% 24/01
AUD/SGD 0.8516 0.8539 0.8493 0.0000 0.00% 24/01
SGD/NZD 1.3014 1.3018 1.2967 +0.0004 +0.00% 24/01
NZD/SGD 0.7704 0.7712 0.7682 0.0000 0.00% 24/01
SGD/CAD 1.0664 1.0665 1.0587 +0.0038 +0.00% 24/01
CAD/SGD 0.9397 0.9445 0.9377 -0.0040 0.00% 24/01
SGD/MXN 15.0770 15.0813 14.9487 +0.0127 +0.07% 24/01
MXN/SGD 0.06647 0.06690 0.06631 -0.00019 0.00% 24/01
SGD/USD 0.7432 0.7440 0.7363 +0.0050 +1.36% 24/01
USD/SGD 1.3473 1.3583 1.3442 0.0000 0.00% 24/01
SGD/CHF 0.6729 0.6737 0.6682 +0.0031 +0.00% 24/01
CHF/SGD 1.4877 1.4965 1.4845 0.0000 0.00% 24/01
SGD/DKK 5.2801 5.2989 5.2709 -0.0032 0.00% 24/01
DKK/SGD 0.1894 0.1898 0.1888 0.0000 0.00% 24/01
SGD/EUR 0.7076 0.7103 0.7064 -0.0006 0.00% 24/01
EUR/SGD 1.4145 1.4158 1.4080 0.0000 0.00% 24/01
SGD/GBP 0.5954 0.5994 0.5946 -0.0025 0.00% 24/01
GBP/SGD 1.6821 1.6818 1.6683 0.0000 0.00% 24/01
SGD/PLN 2.9838 2.9930 2.9754 -0.0058 -0.33% 24/01
PLN/SGD 0.3355 0.3361 0.3341 0.0000 0.00% 24/01
SGD/CZK 17.80 17.84 17.71 -0.03 -0.17% 24/01
SGD/HUF 289.32 291.03 288.10 -1.86 -0.64% 24/01
SGD/ISK 103.81 103.68 103.14 +0.14 +0.14% 24/01
SGD/NOK 8.3329 8.3445 8.2781 -0.0202 -0.24% 24/01
NOK/SGD 0.1203 0.1208 0.1199 -0.0002 0.00% 24/01
SGD/RON 3.5267 3.5349 3.5138 -0.0046 0.00% 24/01
SGD/RUB 72.65 74.05 72.55 -1.03 -1.40% 24/01
SGD/SEK 8.1296 8.1410 8.0917 -0.0223 -0.25% 24/01
SEK/SGD 0.1233 0.1236 0.1229 -0.0001 0.00% 24/01
SGD/TRY 26.5178 26.5870 26.2198 +0.1959 +0.76% 24/01
TRY/SGD 0.0378 0.0381 0.0376 -0.0003 0.00% 24/01
SGD/ZAR 12.3698 13.6994 13.5926 -0.0100 -0.07% 24/01
ZAR/SGD 0.0732 0.0736 0.0730 -0.0001 0.00% 24/01
SGD/EGP 37.3811 37.4140 37.0256 +0.2190 +0.59% 24/01
EGP/SGD 0.0268 0.0270 0.0268 -0.0003 0.00% 24/01
SGD/KES 96.58 96.22 95.16 +0.30 +0.31% 24/01
SGD/MAD 7.4123 7.4362 7.3669 +0.0216 +0.27% 24/01
SGD/NAD 13.6627 13.6945 13.5946 +0.0196 +0.15% 24/01
SGD/XAF 464.89 477.85 474.01 -1.10 -0.24% 24/01
SGD/XOF 466.57 469.09 464.02 -0.84 -0.18% 24/01
SGD/NGN 1,164.9332 1,159.1900 1,115.7650 +1.3312 +0.12% 24/01
SGD/AED 2.7289 2.7325 2.7042 +0.0188 +0.74% 24/01
AED/SGD 0.3666 0.3698 0.3660 -0.0026 0.00% 24/01
SGD/BHD 0.2821 0.2805 0.2774 +0.0019 +0.00% 24/01
SGD/ILS 2.6562 2.6693 2.6335 +0.0131 +0.38% 24/01
ILS/SGD 0.3770 0.3797 0.3747 -0.0025 0.00% 24/01
SGD/JOD 0.5290 0.5283 0.5225 +0.0038 +0.00% 24/01
SGD/LBP 66,641.91 66,622.04 65,930.44 +424.12 +0.64% 24/01
SGD/OMR 0.2871 0.2864 0.2834 +0.0018 +0.00% 24/01
SGD/QAR 2.7065 2.7144 2.6844 +0.0219 +0.74% 24/01
SGD/SAR 2.7902 2.7908 2.7617 +0.0186 +0.72% 24/01
SAR/SGD 0.3592 0.3621 0.3583 -0.0027 0.00% 24/01
SGD/KWD 0.2292 0.2292 0.2269 +0.0012 +0.00% 24/01
KWD/SGD 4.3735 4.4070 4.3638 -0.0336 -0.68% 24/01
SGD/BBD 1.5359 1.5021 1.4819 -0.0060 -0.67% 24/01
SGD/JMD 118.19 117.08 115.82 +0.27 +0.23% 24/01
SGD/XCD 2.0185 2.0125 1.9915 +0.0046 +0.00% 24/01
SGD/PAB 0.7609 0.7440 0.7362 +0.0051 +1.36% 24/01

हांगकांग डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HKD/JPY 20.0406 20.1052 19.8897 -0.0037 0.00% 24/01
JPY/HKD 4.99420 5.02775 4.97385 0.00000 0.00% 24/01
HKD/CNY 0.9304 0.9359 0.9294 -0.0055 -1.07% 24/01
CNY/HKD 1.0764 1.0760 1.0685 +0.0059 +0.94% 24/01
HKD/IDR 2,077.95 2,090.52 2,074.44 -4.99 -0.24% 24/01
HKD/INR 11.0826 11.1046 11.0603 -0.0276 -0.27% 24/01
INR/HKD 0.0904 0.0904 0.0900 +0.0002 +0.00% 24/01
HKD/KRW 183.705 184.730 183.130 -0.949 -0.52% 24/01
KRW/HKD 0.0054 5.4605 5.4133 +5.4359 +100000.00% 24/01
HKD/MYR 0.5708 57.0719 56.0799 +55.6115 +9748.69% 24/01
MYR/HKD 1.7806 1.7832 1.7522 +0.0222 +1.14% 24/01
HKD/PKR 35.7888 35.8159 35.7528 -0.0543 -0.14% 24/01
HKD/THB 4.3180 4.3713 4.3041 -0.0561 -1.38% 24/01
THB/HKD 0.2318 0.2324 0.2288 +0.0022 +0.00% 24/01
HKD/TWD 4.2074 4.2103 4.1859 +0.0023 +0.00% 24/01
TWD/HKD 0.2379 0.2389 0.2375 -0.0003 0.00% 24/01
HKD/LKR 38.74 38.36 38.25 -0.07 -0.18% 24/01
HKD/NPR 17.9271 17.7660 17.7043 -0.0436 -0.23% 24/01
HKD/PHP 7.4983 7.5333 7.4775 -0.0410 -0.53% 24/01
PHP/HKD 0.1336 0.1338 0.1328 +0.0007 +0.00% 24/01
HKD/SGD 0.1730 0.1744 0.1726 -0.0012 0.00% 24/01
SGD/HKD 5.7929 5.7936 5.7349 +0.0374 +0.70% 24/01
HKD/MOP 1.0552 1.0313 1.0299 -0.0006 0.00% 24/01
HKD/CNH 15.8864 15.6662 15.6535 -0.0105 -0.06% 24/01
HKD/BDT 0.9303 0.9359 0.9290 -0.0055 -1.07% 24/01
HKD/VND 3,220.9424 3,229.2950 3,213.4650 -8.0443 -0.25% 24/01
HKD/ARS 134.3799 134.5025 134.3223 -0.0938 -0.07% 24/01
ARS/HKD 0.0075 0.0074 0.0074 0.0000 0.00% 24/01
HKD/BRL 0.7596 7.6111 7.5323 +6.8301 +898.16% 24/01
BRL/HKD 1.3186 1.3277 1.3139 +0.0030 +0.00% 24/01
HKD/CLP 126.31 126.89 125.81 -0.83 -0.65% 24/01
HKD/VES 7.27 7.27 7.22 +0.04 +0.55% 24/01
VES/HKD 0.1376 0.1386 0.1351 -0.0010 -0.69% 24/01
HKD/DKK 0.9136 0.9201 0.9106 -0.0066 -1.09% 24/01
DKK/HKD 1.0953 1.0982 1.0869 +0.0074 +0.92% 24/01
HKD/PLN 0.5160 0.5202 0.5140 -0.0042 0.00% 24/01
PLN/HKD 1.9392 1.9458 1.9223 +0.0130 +0.52% 24/01
HKD/CHF 0.1164 0.1166 0.1159 -0.0002 0.00% 24/01
CHF/HKD 8.6051 8.6275 8.5798 +0.0103 +0.12% 24/01
HKD/CZK 3.0768 3.0997 3.0597 -0.0245 -0.65% 24/01
HKD/EUR 0.1225 0.1233 0.1220 -0.0009 0.00% 24/01
EUR/HKD 8.1754 8.1955 8.1088 0.0000 0.00% 24/01
HKD/GBP 0.10290 0.10398 0.10270 -0.00107 0.00% 24/01
GBP/HKD 9.7235 9.7370 9.6172 +0.0959 +1.04% 24/01
HKD/HUF 50.01 50.61 49.75 -0.65 -1.29% 24/01
HKD/ISK 17.94 17.99 17.83 -0.10 -0.56% 24/01
HKD/NOK 1.4403 1.4509 1.4327 -0.0131 -0.69% 24/01
NOK/HKD 0.6956 0.6980 0.6893 +0.0036 +0.00% 24/01
HKD/RON 0.6096 0.6137 0.6070 -0.0048 0.00% 24/01
HKD/RUB 125.6013 128.2644 125.5072 0.0000 0.00% 24/01
RUB/HKD 0.0796 0.0797 0.0780 +0.0016 +0.00% 24/01
HKD/SEK 1.4052 1.4151 1.3992 -0.0133 -0.71% 24/01
SEK/HKD 0.7128 0.7147 0.7067 +0.0041 +0.00% 24/01
HKD/TRY 4.5836 4.5938 4.5624 +0.0035 +0.00% 24/01
TRY/HKD 0.2184 0.2192 0.2177 -0.0004 0.00% 24/01
HKD/MXN 2.6058 2.6190 2.5844 -0.0148 -0.38% 24/01
MXN/HKD 0.3844 0.3869 0.3818 +0.0016 +0.00% 24/01
HKD/CAD 0.1843 0.1847 0.1838 -0.0005 0.00% 24/01
CAD/HKD 5.4309 5.4409 5.4141 +0.0122 +0.18% 24/01
HKD/USD 0.1284 0.1285 0.1284 0.0000 0.00% 24/01
USD/HKD 7.7875 7.7906 7.7843 0.0000 0.00% 24/01
HKD/ZAR 2.3666 2.3796 2.3493 -0.0167 -0.84% 24/01
ZAR/HKD 0.4241 0.4257 0.4203 +0.0022 +0.00% 24/01
HKD/EGP 6.4613 6.4605 6.4552 -0.0050 -0.15% 24/01
HKD/KES 16.6943 16.6390 16.5765 -0.0589 -0.36% 24/01
HKD/MAD 1.2812 1.2860 1.2794 -0.0048 0.00% 24/01
HKD/NAD 2.3616 2.3783 2.3498 -0.0124 -0.42% 24/01
HKD/XAF 80.36 82.73 82.27 -0.73 -0.90% 24/01
HKD/XOF 80.65 81.14 80.30 -0.68 -0.84% 24/01
HKD/UGX 479.3454 474.3750 471.2400 -0.3040 -0.06% 24/01
HKD/BWP 1.7903 1.7816 1.7577 -0.0237 -1.12% 24/01
HKD/MUR 6.0806 5.9965 5.9215 -0.0314 -0.50% 24/01
HKD/AED 0.4717 0.4719 0.4715 +0.0001 +0.00% 24/01
AED/HKD 2.1201 2.1211 2.1192 -0.0007 0.00% 24/01
HKD/BHD 0.04877 0.04842 0.04838 0.00000 0.00% 24/01
HKD/ILS 0.4591 0.4622 0.4571 -0.0008 0.00% 24/01
ILS/HKD 2.1791 2.1879 2.1635 +0.0004 +0.00% 24/01
HKD/JOD 0.09143 0.91250 0.91025 +0.82032 +900.27% 24/01
HKD/LBP 11,519.05 11,503.92 11,494.62 -3.02 -0.03% 24/01
HKD/OMR 0.04962 4.94510 4.94000 +4.89178 +9895.53% 24/01
HKD/QAR 0.4678 0.4688 0.4676 +0.0007 +0.00% 24/01
HKD/SAR 0.4823 0.4819 0.4814 +0.0001 +0.00% 24/01
SAR/HKD 2.0762 2.0773 2.0750 -0.0014 0.00% 24/01
HKD/AUD 0.2035 0.2046 0.2028 -0.0009 0.00% 24/01
AUD/HKD 4.9237 4.9310 4.8890 +0.0176 +0.41% 24/01
HKD/NZD 0.2251 0.2264 0.2243 -0.0013 0.00% 24/01
NZD/HKD 4.4480 4.4582 4.4168 +0.0251 +0.68% 24/01
HKD/BBD 0.2655 0.2594 0.2573 -0.0028 0.00% 24/01
HKD/JMD 20.43 20.22 20.16 -0.08 -0.40% 24/01
HKD/XCD 0.3489 0.3475 0.3460 -0.0015 0.00% 24/01
HKD/PAB 0.1315 0.1285 0.1284 0.0000 0.00% 24/01

फ़िलिपीनी पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PHP/CLP 16.87 16.96 16.80 -0.03 -0.18% 24/01
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 24/01
BRL/PHP 9.87 9.95 9.83 -0.04 -0.40% 24/01
VES/PHP 1.03 1.04 1.01 -0.01 -1.15% 24/01
PHP/CNY 0.1243 0.1245 0.1240 -0.0002 0.00% 24/01
CNY/PHP 8.0604 8.0672 8.0339 +0.0004 +0.00% 24/01
PHP/HKD 0.1336 0.1338 0.1328 +0.0007 +0.00% 24/01
HKD/PHP 7.4983 7.5333 7.4775 -0.0410 -0.53% 24/01
PHP/IDR 277.42 278.15 276.50 +0.62 +0.22% 24/01
PHP/INR 1.4789 1.4808 1.4736 +0.0028 +0.00% 24/01
INR/PHP 0.6776 0.6787 0.6754 -0.0020 0.00% 24/01
PHP/JPY 2.6757 2.6819 2.6510 +0.0114 +0.38% 24/01
JPY/PHP 0.3743 0.3772 0.3729 -0.0021 0.00% 24/01
PHP/KRW 24.54 24.60 24.43 -0.02 -0.08% 24/01
PHP/LKR 5.1741 5.1236 5.0886 +0.0136 +0.20% 24/01
PHP/MYR 0.07512 7.59445 7.48985 +7.42211 +9790.26% 24/01
PHP/NPR 2.3942 2.3693 2.3575 +0.0050 +0.42% 24/01
PHP/PKR 4.7807 4.7862 4.7512 +0.0139 +0.21% 24/01
PKR/PHP 0.2097 0.2105 0.2089 -0.0014 0.00% 24/01
PHP/THB 0.5769 0.5807 0.5745 -0.0049 0.00% 24/01
THB/PHP 1.7382 1.7406 1.7221 +0.0075 +0.58% 24/01
SGD/PHP 43.38 43.43 43.16 +0.05 +0.12% 24/01
TWD/PHP 1.7834 1.7977 1.7802 -0.0125 -0.56% 24/01
PHP/CZK 0.4109 41.2319 40.8422 +40.5504 +9866.55% 24/01
PHP/DKK 0.1221 0.1224 0.1215 -0.0003 0.00% 24/01
DKK/PHP 8.2130 8.2296 8.1685 +0.0111 +0.12% 24/01
PHP/HUF 6.6790 6.7319 6.6410 -0.0567 -0.89% 24/01
HUF/PHP 0.1502 0.1506 0.1485 +0.0009 +0.00% 24/01
PHP/ISK 2.3965 2.3987 2.3816 -0.0017 0.00% 24/01
ISK/PHP 0.4188 0.4199 0.4169 -0.0010 0.00% 24/01
PHP/NOK 0.1924 0.1928 0.1911 -0.0009 0.00% 24/01
NOK/PHP 5.2153 5.2322 5.1856 -0.0007 0.00% 24/01
PHP/RUB 1.6772 1.7112 1.6759 -0.0274 -1.76% 24/01
RUB/PHP 0.5971 0.5967 0.5844 +0.0090 +1.70% 24/01
PHP/SEK 0.1877 0.1882 0.1867 -0.0009 0.00% 24/01
SEK/PHP 5.3442 53.5583 53.1352 +47.9408 +900.44% 24/01
PHP/TRY 0.61216 0.61381 0.60584 +0.00326 +0.00% 24/01
TRY/PHP 1.64 1.65 1.63 -0.01 -0.61% 24/01
EUR/PHP 61.300 61.407 60.945 +0.066 +0.11% 24/01
GBP/PHP 72.910 72.962 72.185 +0.325 +0.46% 24/01
CHF/PHP 64.45 64.70 64.30 -0.27 -0.42% 24/01
PLN/PHP 14.54 14.58 14.45 +0.02 +0.14% 24/01
PHP/EGP 0.8629 0.8637 0.8570 +0.0033 +0.00% 24/01
PHP/KES 2.2296 2.2213 2.2027 +0.0023 +0.00% 24/01
PHP/MAD 0.1711 0.1717 0.1705 +0.0001 +0.00% 24/01
PHP/NAD 0.3154 0.3165 0.3138 -0.0002 0.00% 24/01
PHP/XAF 10.7319 11.0344 10.9508 -0.0477 -0.46% 24/01
PHP/XOF 10.7706 10.8135 10.7111 +0.0091 +0.09% 24/01
PHP/ZAR 0.3162 0.3166 0.3138 -0.0007 0.00% 24/01
ZAR/PHP 3.1752 3.1870 3.1589 -0.0025 0.00% 24/01
PHP/JMD 2.7283 2.7016 2.6808 +0.0009 +0.00% 24/01
PHP/LBP 1,538.41 1,537.87 1,526.08 +6.63 +0.43% 24/01
AED/PHP 15.90 15.98 15.85 -0.08 -0.50% 24/01
ILS/PHP 16.34 16.42 16.21 -0.08 -0.49% 24/01
SAR/PHP 15.57 15.65 15.52 -0.09 -0.58% 24/01
QAR/PHP 16.0368 16.0944 15.9658 -0.1156 -0.75% 24/01
PHP/MXN 0.3478 0.3485 0.3449 -0.0003 0.00% 24/01
MXN/PHP 2.8806 2.8999 2.8698 -0.0042 0.00% 24/01
PHP/USD 0.01717505 0.01717300 0.01704150 +0.00008363 +0.00% 24/01
USD/PHP 58.407 58.680 58.230 -0.337 -0.58% 24/01
CAD/PHP 40.70 40.82 40.63 -0.12 -0.29% 24/01
AUD/PHP 36.88 36.98 36.75 -0.07 -0.19% 24/01
NZD/PHP 33.35 33.42 33.21 0.00 0.00% 24/01
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें