Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚀 Netflix sale dopo i risultati del Q4. Scopri i migliori titoliTech prima dei report.
Screener gratuito
Medio Oriente - Indici
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.543,38 | 1.547,87 | 1.540,13 | 0,00 | 0,00% | 23/01 | ||
| Tadawul All Share | 12.354,04 | 12.392,79 | 12.330,86 | -8,35 | -0,07% | 23/01 | ||
| NOMU Parallel Market Capped | 30.846,59 | 31.046,99 | 30.742,51 | -154,28 | -0,50% | 23/01 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.898,63 | 1.904,07 | 1.898,20 | -5,44 | -0,29% | 22/01 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 29.997,69 | 30.258,34 | 29.947,05 | +18,55 | +0,06% | 23/01 | ||
| EGX 70 | 8.516,47 | 8.577,59 | 8.488,00 | -8,25 | -0,10% | 23/01 | ||
| S&P/ESG Egypt | 769,81 | 769,81 | 769,81 | +10,40 | +1,37% | 22/01 | ||
| EGX 30 Capped | 37.327,59 | 37.687,80 | 37.286,10 | +3,44 | +0,01% | 23/01 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 5.225,54 | 5.268,03 | 5.222,69 | -23,02 | -0,44% | 24/01 | ||
| FTSE ADX General | 9.563,94 | 9.577,42 | 9.535,29 | +21,07 | +0,22% | 24/01 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 2.638,08 | 2.638,08 | 2.619,10 | +13,91 | +0,53% | 23/01 | ||
| Amman SE AllShare | 5.058,72 | 5.058,72 | 5.058,72 | +30,74 | +0,61% | 23/01 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.061,56 | 1.061,56 | 1.061,56 | +4,28 | +0,40% | 23/01 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.517,69 | 2.539,98 | 2.514,81 | -19,64 | -0,77% | 23/01 | ||
| TA 125 | 2.557,90 | 2.578,39 | 2.553,17 | -16,84 | -0,65% | 23/01 | ||
| TA 90 | 2.742,42 | 2.760,41 | 2.723,78 | 0,00 | 0,00% | 23/01 | ||
| TA Allshare | 2.401,20 | 2.418,62 | 2.393,16 | -14,31 | -0,59% | 23/01 | ||
| TA Growth | 2.037,59 | 2.055,48 | 2.032,20 | -1,55 | -0,08% | 23/01 | ||
| TA-SME60 | 985,39 | 993,84 | 981,50 | 0,00 | 0,00% | 23/01 | ||
| TASE VIX VTA35 | 12,28 | 12,64 | 11,45 | 0,00 | 0,00% | 23/01 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 7.224,87 | 7.295,15 | 7.217,34 | -26,05 | -0,36% | 23/01 | ||
| Premier Market PR | 8.165,02 | 8.220,82 | 8.164,28 | -13,05 | -0,16% | 23/01 | ||
| All Share PR | 7.676,03 | 7.729,25 | 7.675,45 | -14,98 | -0,19% | 23/01 | ||
| Main Market PR | 7.229,88 | 7.286,97 | 7.204,40 | -24,96 | -0,34% | 23/01 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2.561,23 | 2.561,23 | 2.561,23 | +23,59 | +0,93% | 24/01 | ||
| Beirut Stock | 27,52 | 27,52 | 27,52 | 0,00 | 0,00% | 23/01 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.618,72 | 4.619,63 | 4.609,08 | +6,01 | +0,13% | 22/01 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 10.660,12 | 10.713,36 | 10.604,74 | +40,72 | +0,38% | 23/01 | ||
| FTSE NASDAQ Qatar 10 | 6.377,13 | 6.420,46 | 6.335,77 | +34,06 | +0,54% | 23/01 | ||
| QE All Shares | 3.791,14 | 3.809,34 | 3.770,28 | +16,94 | +0,45% | 23/01 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 501,03 | 505,11 | 501,03 | -4,02 | -0,80% | 23/01 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.