Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 549.00 | 549.00 | 549.00 | 549.00 | 0.00 | 0.00% | 08/01 | |
| Autoimpecs | 1,437.0 | 1,437.0 | 1,437.0 | 1,437.0 | 0.0 | 0.00% | 23/12 | |
| Apu | 998.94 | 999.79 | 1,000.00 | 998.12 | -0.85 | -0.09% | 12:54:59 | |
| Baganuur | 1,840.00 | 1,850.00 | 1,850.00 | 1,840.00 | -10.00 | -0.54% | 12:54:59 | |
| Mogoin Gol | 23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | 0.0 | 0.00% | 09/01 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 09/01 | |
| Berkh Uul | 1,203.00 | 1,203.00 | 1,301.00 | 1,200.00 | 0.00 | 0.00% | 18/12 | |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 25/11 | |
| Buunii Khudaldaa | 517.00 | 517.00 | 517.00 | 517.00 | 0.00 | 0.00% | 23/12 | |
| Bayangol Hotel | 31,120.0 | 31,120.0 | 31,120.0 | 31,120.0 | 0.0 | 0.00% | 06/01 | |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 | |
| Ub Buk | 350.00 | 349.00 | 350.00 | 350.00 | +1.00 | +0.29% | 12:54:59 | |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 | |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 03/12 | |
| Eermel | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.0 | 0.00% | 09/01 | |
| E Trans Logistics | 134.89 | 134.89 | 134.89 | 134.89 | 0.00 | 0.00% | 09/01 | |
| Gobi Corp | 259.54 | 253.53 | 260.00 | 253.50 | +6.01 | +2.37% | 12:54:59 | |
| Guril Tejeel Bulgan | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.00 | 0.00% | 23/12 | |
| Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 06/01 | |
| HBOil | 35.06 | 35.06 | 35.08 | 35.05 | 0.00 | 0.00% | 06/01 | |
| Khukh Gan | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 07/01 | |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 | |
| Kherlen Khivs | 67.16 | 67.16 | 67.16 | 67.16 | 0.00 | 0.00% | 06/11 | |
| Hermes centre | 237.16 | 237.00 | 237.99 | 237.00 | +0.16 | +0.07% | 12:54:59 | |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 | |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 01/11 | |
| Ikh Barilga | 1,506.0 | 1,506.0 | 1,506.0 | 1,506.0 | 0.0 | 0.00% | 19/12 | |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 10/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 07/01 | |
| Genco Tour Bureau | 61.38 | 61.32 | 61.38 | 61.38 | +0.06 | +0.10% | 12:54:59 | |
| Mongol Ceramic | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 06/11 | |
| Monit Buligar | 14.0 | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 12:54:59 | |
| Telecom Mongolia | 540.71 | 540.71 | 580.00 | 540.00 | 0.00 | 0.00% | 09/01 | |
| Frontier Land JSC | 166.00 | 165.00 | 166.00 | 166.00 | +1.00 | +0.61% | 12:54:59 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 12:54:59 | |
| Mongolian Mortgage | 16,570.0 | 16,570.0 | 16,900.0 | 15,100.0 | 0.0 | 0.00% | 31/12 | |
| Mahimpecs | 3,951.0 | 3,951.0 | 3,980.0 | 3,950.0 | 0.0 | 0.00% | 07/01 | |
| Mongol Nekhmel | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 17/12 | |
| Mongol Post | 722.59 | 728.00 | 727.00 | 720.00 | -5.41 | -0.74% | 12:54:59 | |
| Monnoos | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.00 | 0.00% | 25/12 | |
| Merex | 25.00 | 26.00 | 25.00 | 25.00 | -1.00 | -3.85% | 12:54:59 | |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 10/12 | |
| Darkhan Nekhii | 19.9 | 19.5 | 20.0 | 19.5 | +0.4 | +2.05% | 12:54:59 | |
| Naco Fuel | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 31/12 | |
| Nekheesgui Edlel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 07/01 | |
| Olloo | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 06/01 | |
| Remicon | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 12:54:59 | |
| Sharyn Gol | 1,880.00 | 1,888.00 | 1,880.00 | 1,880.00 | -8.00 | -0.42% | 12:54:59 | |
| Shivee Ovoo | 3,095.0 | 3,095.0 | 3,095.0 | 3,095.0 | 0.0 | 0.00% | 12:54:59 | |
| Sor | 2,500.00 | 2,608.00 | 2,500.00 | 2,500.00 | -108.00 | -4.14% | 12:54:59 | |
| Gazae Suljmel | 100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.0 | 0.00% | 03/01 | |
| Suu | 468.91 | 468.20 | 470.00 | 450.00 | +0.71 | +0.15% | 12:54:59 | |
| Talkh Chikher | 29,240.0 | 29,240.0 | 30,000.0 | 29,000.0 | 0.0 | 0.00% | 09/01 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | 0.0 | 0.00% | 13/12 | |
| Tavantolgoi | 33,860.0 | 33,960.0 | 33,900.0 | 33,640.0 | -100.0 | -0.29% | 12:54:59 | |
| Tushig Uul | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 09/01 | |
| Khar Tarvagatai | 6,085.0 | 6,085.0 | 6,085.0 | 6,085.0 | 0.0 | 0.00% | 09/01 | |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,526.00 | 3,623.00 | 3,551.00 | 3,521.00 | -97.00 | -2.68% | 12:54:59 | |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 12:54:59 | |
| Tumen Shuvuut | 376.57 | 379.53 | 380.00 | 375.00 | -2.96 | -0.78% | 12:54:59 | |
| Ard Credit NBFI | 104.00 | 105.50 | 105.99 | 103.00 | -1.50 | -1.42% | 12:54:59 | |
| Khuvsgul Altan Duulga | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 26/12 | |
| Ard Daatgal | 679.92 | 698.84 | 700.00 | 666.01 | -18.92 | -2.71% | 12:54:59 | |
| Mongol Basalt | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 12:54:59 | |
| Itools | 74.52 | 75.00 | 75.00 | 73.00 | -0.48 | -0.64% | 12:54:59 | |
| LendMN NBFI | 154.00 | 153.85 | 154.00 | 153.50 | +0.15 | +0.10% | 12:54:59 | |
| Mandal General Insurance | 74.67 | 73.46 | 74.99 | 73.20 | +1.21 | +1.65% | 12:54:59 | |
| Invescore | 9,410.0 | 9,540.0 | 9,700.0 | 9,410.0 | -130.0 | -1.36% | 12:54:59 | |
| Ard Financial JSC | 2,669.00 | 2,702.00 | 2,731.00 | 2,650.00 | -33.00 | -1.22% | 12:54:59 | |
| Bodi Insurance JSC | 89.98 | 86.00 | 89.98 | 85.51 | +3.98 | +4.63% | 12:54:59 | |
| Erdene Resource Development Corp | 1,718.00 | 1,705.00 | 1,725.00 | 1,651.00 | +13.00 | +0.76% | 12:54:59 | |
| Monos Food JSC | 88.09 | 88.29 | 88.48 | 86.00 | -0.20 | -0.23% | 12:54:59 | |
| Erdenes Solutions JSC | 10.10 | 10.02 | 10.40 | 10.00 | +0.08 | +0.80% | 12:54:59 | |
| Bogd Bank LLC | 106.23 | 103.03 | 106.99 | 98.01 | +3.20 | +3.11% | 12:54:59 | |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 | |
| Crypto Nations JSC | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.00 | 0.00% | 03/01 | |
| Premium Nexus JSC | 207.07 | 207.86 | 208.00 | 198.01 | -0.79 | -0.38% | 12:54:59 | |
| Gan Khiits JSC | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.00 | 0.00% | 18/12 | |
| Gazar Shime Uildver JSC | 49.30 | 49.32 | 49.40 | 47.00 | -0.02 | -0.04% | 12:54:59 | |
| Golomt Bank | 1,242.00 | 1,235.00 | 1,250.00 | 1,220.00 | +7.00 | +0.57% | 12:54:59 | |
| Khan Bank LLC | 1,147.00 | 1,136.00 | 1,172.00 | 1,135.00 | +11.00 | +0.97% | 12:54:59 | |
| Monlogistics Holdings LLC | 183.95 | 182.50 | 184.00 | 182.00 | +1.45 | +0.79% | 12:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 388.38 | 385.42 | 389.00 | 385.00 | +2.96 | +0.77% | 12:54:59 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 | |
| Sendly NBFI JSC | 145.00 | 147.02 | 148.99 | 142.00 | -2.02 | -1.37% | 12:54:59 | |
| State Bank JSC | 509.99 | 510.22 | 510.98 | 501.00 | -0.23 | -0.05% | 12:54:59 | |
| Uujim Khangai JSC | 489.00 | 489.00 | 489.00 | 489.00 | 0.00 | 0.00% | 25/12 | |
| Trade Dev Bank of | 24,000.00 | 24,000.00 | 24,000.00 | 23,980.00 | 0.00 | 0.00% | 12:54:59 | |
| Erdenet Khuns JSC | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.00 | 0.00% | 30/10 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 826.00 | 821.00 | 826.00 | 815.00 | +5.00 | +0.61% | 12:54:59 | |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 | |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 | |
| Ereentsav JSC | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 0.00% | 06/12 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 22:00:00 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 | |
| Moninjbar JSC | 64.08 | 64.08 | 74.75 | 64.00 | 0.00 | 0.00% | 30/12 | |
| Tengerleague Media JSC | 5,895.00 | 5,895.00 | 5,895.00 | 5,280.00 | 0.00 | 0.00% | 06/01 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 | |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 28/10 | |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 18/11 | |
| Atar Urguu JSC | 33,780.00 | 33,780.00 | 33,800.00 | 33,700.00 | 0.00 | 0.00% | 25/12 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 | |
| Darkhan Guril Tejeel JSC | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.00 | 0.00% | 23/12 | |
| Khurd JSC | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.00 | 0.00% | 23/12 | |
| Mandal Gobi Impex JSC | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.00 | 0.00% | 24/12 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 09/12 | |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 | |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 217.00 | 215.91 | 217.00 | 212.00 | +1.09 | +0.50% | 12:54:59 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 20/12 | |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 11/12 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 09/01 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 | |
| Silicate | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 30/12 | |
| Mongol Alt JSC | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 0.00% | 30/12 | |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 | |
| Khunnu Menegment | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.00 | 0.00% | 06/01 | |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 29/11 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Bodi Insurance JSC | 89.98 | +3.98 | +4.63% | |
| Bogd Bank LLC | 106.23 | +3.20 | +3.11% | |
| Gobi Corp | 259.54 | +6.01 | +2.37% | |
| Darkhan Nekhii | 19.9 | +0.4 | +2.05% | |
| Mandal General Insurance | 74.67 | +1.21 | +1.65% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Sor | 2,500.00 | -108.00 | -4.14% | |
| Merex | 25.00 | -1.00 | -3.85% | |
| Ard Daatgal | 679.92 | -18.92 | -2.71% | |
| Ulsiin Ikh Delguur | 3,526.00 | -97.00 | -2.68% | |
| Ard Credit NBFI | 104.00 | -1.50 | -1.42% |