Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.19 | 4.23 | 4.21 | 4.06 | 0.12 | 2.95% | 22/01 | |
| AMG Packaging Paper | 3.180 | 3.000 | 3.280 | 2.970 | +-0.080 | +-2.45% | 22/01 | |
| Barita Investments | 73.62 | 73.51 | 74.00 | 73.50 | +0.11 | +0.15% | 22/01 | |
| Blue Power | 5.44 | 5.43 | 5.44 | 5.44 | +0.01 | +0.18% | 22/01 | |
| Berger Paints JA | 8.15 | 8.30 | 8.30 | 7.80 | -0.15 | -1.81% | 22/01 | |
| Carreras | 13.99 | 13.89 | 13.99 | 13.95 | +0.07 | +0.50% | 22/01 | |
| Caribbean Cement | 84.53 | 82.77 | 88.50 | 82.65 | +1.88 | +2.27% | 22/01 | |
| Caribbean Flavours | 1.37 | 1.32 | 1.38 | 1.33 | +0.05 | +3.79% | 22/01 | |
| Cargo Handlers | 12.65 | 12.28 | 12.65 | 12.65 | +0.05 | +0.40% | 22/01 | |
| Caribbean Producers JA | 8.38 | 8.77 | 8.98 | 8.30 | 0.08 | 0.96% | 22/01 | |
| Dolphin Cove | 18.50 | 19.25 | 19.25 | 17.50 | -0.59 | -3.09% | 22/01 | |
| Derrimon Trading | 1.810 | 1.800 | 1.890 | 1.810 | +0.000 | +0.00% | 22/01 | |
| General Accident Insurance | 6.00 | 6.00 | 6.02 | 6.00 | -0.08 | -1.32% | 22/01 | |
| GraceKennedy | 73.71 | 73.51 | 73.95 | 73.00 | +-0.21 | +-0.28% | 22/01 | |
| Honey Bun 1982 | 8.41 | 8.32 | 8.48 | 8.06 | +-0.08 | +-0.94% | 22/01 | |
| Jamaican Teas | 2.19 | 2.19 | 2.20 | 2.14 | -0.01 | -0.45% | 22/01 | |
| Jamaica Broilers | 39.34 | 38.58 | 39.50 | 39.00 | +-0.36 | +-0.91% | 22/01 | |
| JMMB | 20.65 | 20.78 | 21.20 | 20.60 | -0.22 | -1.05% | 22/01 | |
| Jamaica Producers | 23.72 | 23.70 | 23.77 | 23.70 | +0.02 | +0.08% | 22/01 | |
| JSE | 13.22 | 13.05 | 13.28 | 13.21 | +-0.06 | +-0.45% | 22/01 | |
| Knutsford Express | 12.98 | 12.97 | 12.98 | 12.98 | +1.41 | +12.19% | 22/01 | |
| K.L.E. | 1.300 | 1.250 | 1.300 | 1.300 | +0.000 | +0.00% | 22/01 | |
| Kingston Properties | 9.00 | 9.04 | 9.00 | 9.00 | 0.00 | 0.00% | 22/01 | |
| Caribbean Cream | 2.95 | 2.93 | 2.99 | 2.95 | +0.04 | +1.37% | 22/01 | |
| Kingston Wharves | 30.08 | 29.68 | 30.10 | 30.01 | +0.07 | +0.23% | 22/01 | |
| Lasco Distributors | 4.35 | 4.35 | 4.35 | 4.34 | 0.00 | 0.00% | 22/01 | |
| LASCO Financial Services | 1.59 | 1.65 | 1.68 | 1.55 | -0.06 | -3.64% | 22/01 | |
| LASCO Manufacturing | 8.05 | 8.00 | 8.08 | 8.03 | +0.02 | +0.25% | 22/01 | |
| Medical Disposable | 1.86 | 1.65 | 1.86 | 1.86 | +0.17 | +10.06% | 22/01 | |
| Pan Jamaican Investment | 51.79 | 50.51 | 51.79 | 50.61 | +1.18 | +2.33% | 22/01 | |
| Proven Investments | 17.9300 | 21.2400 | 17.9300 | 17.9200 | -0.0000 | 0.00% | 22/01 | |
| Paramount Trading JA | 1.020 | 1.130 | 1.140 | 1.000 | -0.090 | -8.11% | 22/01 | |
| Pulse Investments | 1.05 | 1.00 | 1.05 | 1.00 | +0.00 | +0.00% | 22/01 | |
| Consolidated Bakeries JA | 1.920 | 1.970 | 1.920 | 1.920 | -0.050 | -2.54% | 22/01 | |
| Radio Jamaica | 1.220 | 1.070 | 1.220 | 1.220 | +0.080 | +7.02% | 22/01 | |
| Salada Foods Jamaica | 3.30 | 3.45 | 3.30 | 3.30 | 0.04 | 1.23% | 22/01 | |
| Seprod | 84.18 | 84.11 | 84.50 | 84.00 | +0.16 | +0.19% | 22/01 | |
| Scotia Jamaica | 58.15 | 58.82 | 61.00 | 56.59 | 0.42 | 0.73% | 22/01 | |
| Sterling Investments | 2.800 | 2.800 | 2.990 | 2.800 | 0.000 | 0.00% | 22/01 | |
| Sagicor Jamaica | 37.13 | 38.93 | 40.00 | 37.00 | -1.87 | -4.79% | 22/01 | |
| Supreme Ventures | 21.98 | 21.98 | 22.00 | 21.80 | -0.02 | -0.09% | 22/01 | |
| Sagicor Real Estate X | 8.65 | 8.62 | 8.65 | 8.65 | +0.13 | +1.53% | 22/01 | |
| NCB Financial | 50.29 | 50.56 | 50.65 | 50.20 | -0.36 | -0.71% | 22/01 | |
| Access Financial | 17.49 | 17.23 | 17.95 | 17.25 | +-0.13 | +-0.74% | 22/01 | |
| Eppley | 36.98 | 36.96 | 36.98 | 36.98 | +-0.02 | +-0.05% | 22/01 | |
| FosRich | 2.19 | 2.15 | 2.20 | 2.16 | +0.03 | +1.39% | 22/01 | |
| Main Event | 10.82 | 11.10 | 11.49 | 10.80 | -0.67 | -5.83% | 22/01 | |
| Portland JSX | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 16/01 | |
| tTech | 2.00 | 1.54 | 2.00 | 2.00 | +0.00 | +0.00% | 22/01 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.3 | 0.1 | 7.76% | 22/01 | |
| Margaritaville Turks | 14.6900 | 14.2300 | 14.6900 | 14.6900 | +0.1400 | +0.96% | 22/01 | |
| CAC 2000 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 22/01 | |
| Indies Pharma | 3.98 | 4.07 | 3.98 | 3.98 | 0.40 | 11.17% | 22/01 | |
| ISP Finance | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 22/01 | |
| Jetcon | 1.160 | 1.180 | 1.160 | 1.160 | 0.000 | 0.00% | 22/01 | |
| Mayberry | 10.00 | 10.00 | 10.00 | 10.00 | 0.59 | 6.27% | 22/01 | |
| Sygnus Credit | 12.43 | 12.10 | 12.80 | 12.00 | +0.43 | +3.58% | 22/01 | |
| VM Investments | 2.44 | 2.55 | 2.52 | 2.36 | 0.05 | 2.09% | 22/01 | |
| Wigton Windfram | 1.3300 | 1.3300 | 1.3400 | 1.3100 | 0.0200 | 1.53% | 22/01 | |
| Sagicor Select | 0.470 | 0.460 | 0.470 | 0.460 | +0.010 | +2.17% | 22/01 | |
| The Limners And Bards | 1.270 | 1.200 | 1.270 | 1.200 | +0.090 | +7.63% | 22/01 | |
| Fontana | 7.79 | 8.09 | 8.13 | 7.60 | -0.28 | -3.47% | 22/01 | |
| Kintyre Holdings | 0.4300 | 0.4500 | 0.4500 | 0.4200 | -0.0200 | -4.44% | 22/01 | |
| Elite Diagnostic | 1.76 | 1.63 | 1.76 | 1.76 | +0.15 | +9.32% | 22/01 | |
| Sygnus Credit Investments | 0.066 | 0.063 | 0.070 | 0.062 | +-0.003 | +-4.46% | 22/01 | |
| Everything Fresh | 1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.51% | 22/01 | |
| Express Catering | 3.16 | 3.36 | 3.36 | 3.11 | -0.20 | -5.95% | 22/01 | |
| Gwest | 0.92 | 0.89 | 0.94 | 0.92 | +-0.01 | +-1.08% | 22/01 | |
| Ironrock Insurance Company | 4.30 | 4.00 | 4.30 | 4.30 | +-0.00 | +0.00% | 22/01 | |
| Key Insurance Company | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 22/01 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | -0.00 | 0.00% | 19/01 | |
| Wisynco Group | 21.20 | 21.33 | 21.70 | 21.11 | -0.11 | -0.52% | 22/01 | |
| Sagicor Select Funds | 0.87 | 0.89 | 0.89 | 0.87 | -0.01 | -1.14% | 22/01 | |
| QWI Investments | 0.89 | 0.89 | 0.89 | 0.88 | 0.01 | 1.14% | 22/01 | |
| Caribbean Assurance Brokers | 2.74 | 2.76 | 2.78 | 2.74 | -0.00 | 0.00% | 22/01 | |
| Mailpac Group | 2.62 | 2.63 | 2.63 | 2.61 | -0.01 | -0.38% | 22/01 | |
| Lumber Depot | 2.53 | 2.52 | 2.58 | 2.47 | +0.01 | +0.40% | 22/01 | |
| Transjamaican Highway | 0.0281 | 0.0287 | 0.0295 | 0.0280 | -4.1919 | -99.33% | 22/01 | |
| Tropical Battery | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 22/01 | |
| Future Energy Source | 3.53 | 3.44 | 3.56 | 3.50 | +0.02 | +0.57% | 22/01 | |
| First Rock Capital Holdings | 8.53 | 9.99 | 9.20 | 8.51 | 0.02 | 0.23% | 20/01 | |
| Stationery Office Supplies | 1.50 | 1.55 | 1.55 | 1.49 | 0.02 | 1.35% | 22/01 | |
| Image Plus Consultants | 1.43 | 1.54 | 1.44 | 1.40 | -0.02 | -1.38% | 22/01 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Knutsford Express | 12.98 | +1.41 | +12.19% | |
| Indies Pharma | 3.98 | 0.40 | 11.17% | |
| Medical Disposable | 1.86 | +0.17 | +10.06% | |
| Elite Diagnostic | 1.76 | +0.15 | +9.32% | |
| Palace Amusement | 1.3 | 0.1 | 7.76% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Transjamaican Highway | 0.0281 | -4.1919 | -99.33% | |
| Paramount Trading JA | 1.020 | -0.090 | -8.11% | |
| Express Catering | 3.16 | -0.20 | -5.95% | |
| Main Event | 10.82 | -0.67 | -5.83% | |
| Sagicor Jamaica | 37.13 | -1.87 | -4.79% |