Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.536,80 | +21,31 | +0,85% | 483 | 273 | |
| KOSDAQ | 728,74 | +4,73 | +0,65% | 895 | 660 | |
| KOSPI 200 | 336,74 | +2,24 | +0,67% | 128 | 61 | |
| KOSPI 100 | 2.539,52 | +16,51 | +0,65% | 65 | 30 | |
| KOSPI 50 | 2.340,27 | +10,34 | +0,44% | 28 | 18 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Orientbio | 1.455 | 1.272 | 1.603 | 1.273 | +14,39% | 63,96M | 24/01 | ||
| Dae Young Pkg | 1.740 | 2.245 | 2.050 | 1.681 | -22,49% | 39,63M | 24/01 | ||
| T'way Air | 4.110 | 3.990 | 4.170 | 3.890 | +3,01% | 29,71M | 24/01 | ||
| Pyung Hwa Ind | 1.276 | 1.263 | 1.485 | 1.222 | +1,03% | 23,46M | 24/01 | ||
| Samick Music I | 1.501 | 1.240 | 1.612 | 1.458 | +21,05% | 20,44M | 24/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Korea Flange | 4.860 | +1.120 | +29,95% | |
| Isupetasys | 40.900 | +8.950 | +28,01% | |
| Samick Music I | 1.501 | +261 | +21,05% | |
| Orientbio | 1.455 | +183 | +14,39% | |
| SNTEnergy | 30.400 | +3.600 | +13,43% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| SNT Motiv | 25.500 | -25.500 | -50,00% | |
| Dae Young Pkg | 1.740 | -505 | -22,49% | |
| Sajo Oyang | 8.740 | -1.190 | -11,98% | |
| Kyung Dong Navien | 90.500 | -10.600 | -10,48% | |
| Pyung Hwa Hldg | 3.590 | -375 | -9,46% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 278,16 | +6,64 | +2,45% | 7 | 1 | |
| KOSPI 200 Consume. | 837,79 | +3,70 | +0,44% | 14 | 10 | |
| KOSPI 200 Energy . | 985,66 | +4,63 | +0,47% | 19 | 7 | |
| KOSPI 200 Financi. | 858,57 | -0,57 | -0,07% | 11 | 10 | |
| KOSPI 200 Consume. | 1.592,41 | +8,11 | +0,51% | 22 | 7 | |
| KOSPI 200 IT | 2.871,21 | -8,55 | -0,30% | 6 | 6 | |
| KOSPI 200 Heavy I. | 614,22 | +22,11 | +3,73% | 16 | 0 | |
| KOSPI 200 Steels . | 906,40 | +18,61 | +2,10% | 5 | 5 | |
| KRX Machinery & E. | 837,02 | +20,72 | +2,54% | 21 | 6 | |
| KQ Manufacturing | 2.290,26 | +11,22 | +0,49% | 622 | 481 | |
| KQ Construction | 66,46 | +0,66 | +1,00% | 15 | 8 | |
| KQ Financials | 1.015,78 | +1,29 | +0,13% | 70 | 26 | |
| KQ Distribution | 440,88 | -1,24 | -0,28% | 42 | 45 | |
| KQ Transportation. | 2.570,66 | +30,44 | +1,20% | 4 | 0 | |
| KQ Food Beverage . | 4.698,90 | +2,43 | +0,05% | 22 | 16 | |
| KQ Textile Appare. | 40,53 | +0,17 | +0,42% | 12 | 9 | |
| KQ Chemical | 2.150,36 | -2,94 | -0,14% | 51 | 56 | |
| KQ Pharmaceutical. | 9.533,21 | +3,80 | +0,04% | 61 | 52 | |
| KQ Machinery | 429,99 | +3,63 | +0,85% | 100 | 63 | |
| KQ Electric Elect. | 1.273,80 | +8,72 | +0,69% | 156 | 109 | |
| KQ Medical Precis. | 1.895,71 | +3,34 | +0,18% | 45 | 36 | |
| KQ Vehicles Compo. | 3.799,69 | +79,75 | +2,14% | 48 | 20 | |
| KQ Entertainment . | 454,71 | +5,31 | +1,18% | 19 | 16 |