Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.26% |
Jan 08, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | -0.12% |
Jan 07, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.62% |
Jan 06, 2025 | 172.500 | 172.500 | 172.500 | 172.500 | 0.31% |
Jan 03, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -0.30% |
Jan 02, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | 1.09% |
Dec 31, 2024 | 170.618 | 170.618 | 170.618 | 170.618 | 0.42% |
Dec 30, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.81% |
Dec 27, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.60% |
Dec 23, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.22% |
Dec 20, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.52% |
Dec 19, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.75% |
Dec 18, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.39% |
Dec 17, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | -0.62% |
Dec 16, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.03% |
Dec 13, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.80% |
Dec 12, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -0.04% |
Dec 11, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.14% |
Dec 10, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.01% |
Highest: 175.620 | Lowest: 169.880 | Difference: 5.740 | Average: 172.411 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review