Fnoop T Wkly 230514
Fnoop T Wkly 230514
Fnoop T Wkly 230514
0
0
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
514
2
0
0
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
1
514
2
514
2
514
2
Date
5/23/2014
5/23/2014
5/19/2014
5/21/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/19/2014
5/20/2014
5/20/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
Underlying
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ABIRLANUVO
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
Strike Close___
0 1,389.70
1,100.00
280
1,120.00
99.5
1,140.00
100
1,160.00
78.1
1,180.00
123
1,200.00
108.9
1,220.00
159
1,240.00
135
1,260.00
19
1,280.00
125
1,300.00
100.6
1,320.00
83.35
1,360.00
41.15
1,380.00
35
1,400.00
28.2
1,080.00
1
1,100.00
0.05
1,120.00
2
1,140.00
7
1,180.00
6.6
1,200.00
2.85
1,220.00
4.1
1,240.00
0.5
1,260.00
1
1,280.00
1.75
1,300.00
4.75
1,320.00
10
1,360.00
21.15
1,380.00
29.8
1,400.00
35.1
0 1,380.10
1,300.00
90.7
1,320.00
126
1,340.00
55
1,360.00
52
1,380.00
29.05
1,400.00
23.5
1,420.00
17
1,440.00
10.2
1,460.00
6.8
1,480.00
5.5
1,500.00
3
1,520.00
4
1,540.00
4
1,560.00
3
1,200.00
1
1,260.00
1.5
1,280.00
0.95
Roc1
18
250
59
59
95
429
364
833
1,156
-91
-99
-86
-80
-75
-96
-95
-3
-35
48
-22
-49
-53
-50
-11
-80
-77
-78
-85
-87
-64
-70
-67
-25
-72
Vol____
1,403,720
10
1
61
15
6
128
12
35
16
40
176
5
4
2
34
1
36
4
20
10
94
14
19
23
10
50
1
17
1
6
2,291,327
22
2
4
37
46
451
102
142
114
33
51
3
7
2
4
6
3
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/19/2014
5/19/2014
5/22/2014
5/23/2014
5/20/2014
5/22/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ACC
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
1,300.00
1,320.00
1,340.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,460.00
1,480.00
1,500.00
0
380
400
410
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
200
250
260
280
300
310
320
340
350
360
370
380
390
400
4.2
3.55
8.5
13.05
23.05
35
47.8
80
35.55
58.8
89.7
508.15
161
110
100
116.55
80.25
60
54.95
42.15
34.6
33.2
25.65
21.05
16.45
12.95
10.15
8.05
5.75
4.15
3.3
2.6
2
1.2
0.8
0.9
0.05
0.15
0.2
0.2
0.3
0.5
0.2
0.8
0.5
0.3
0.65
0.5
0.95
0.8
5
-85
-72
21
23
75
92
-28
-3
-4
-17
-19
-10
11
-21
-33
-30
-43
-53
-45
-52
-55
-59
-63
-65
-68
-72
-76
-78
-79
-80
-88
-89
-90
-88
-97
-87
-85
-97
-61
-77
-85
-72
-81
-67
-78
18
3
20
104
99
117
57
31
3
2
4
23,815,984
1
10
1
4
45
46
35
13
51
36
711
397
969
561
1,433
1,830
980
507
1,180
77
495
94
86
84
11
6
12
1
84
5
18
2
177
16
29
89
30
352
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/20/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIENT
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
0
175
180
190
195
200
205
210
215
220
225
230
235
240
245
250
255
260
265
270
150
165
170
175
180
185
190
195
200
205
210
215
1.1
0.8
1.4
2.1
2.45
4.1
6
8.6
11.65
15.15
19.9
25.1
31.2
39.65
47.05
52
64
73
227.7
59.95
50
46.25
31.05
27.5
29
19.05
19
10.75
8.3
6.15
4.3
3.5
2.15
1.85
1.15
0.9
0.5
0.35
0.4
0.2
0.1
0.25
0.15
0.15
0.05
0.95
0.3
0.4
0.75
1.5
-77
-84
-77
-68
-70
-59
-54
-39
-35
-22
-15
-8
-4
5
10
8
21
22
1
107
3
22
-4
6
4
-12
0
-34
-40
-47
-56
-56
-67
-66
-73
-77
-88
-20
-89
-85
-83
-91
-97
-99
-89
-91
-92
-88
-82
45
126
49
188
266
163
133
415
152
1,355
230
472
201
329
251
31
16
3
29,542,660
1
2
77
1
27
7
127
14
300
83
914
147
969
249
624
60
294
48
10
1
3
22
7
50
2
176
2
102
25
174
27
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/19/2014
5/19/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/22/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPORTS
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ADANIPOWER
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
220
225
230
235
240
245
250
255
0
40
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
20
30
32.5
35
37.5
40
42.5
45
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70
0
80
90
92.5
95
97.5
100
102.5
105
2.5
4.2
7.2
13.2
15.65
17.6
18.9
23.9
65.4
25
11
15.5
12.45
10.5
8.05
5.95
4
2.45
1.6
1
0.5
0.4
0.3
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.15
0.35
0.9
1.85
3.35
9.55
130.5
37.95
33.35
20.95
26.5
21.7
30.95
17.7
21
-76
-68
-51
-46
-44
-44
18
47
6
112
120
150
144
143
122
81
39
18
-67
0
-75
-50
-88
-67
-50
-88
-92
-96
-98
-97
-97
-95
-88
-82
20
117
71
90
85
37
196
86
209
130
51
173
25
51
2
4
1
118,052,752
1
4
109
55
569
305
2,645
641
2,635
375
2,259
64
61
7
2
8
1
10
3
75
6
57
30
318
153
533
318
795
152
155
2
3
34,179,200
1
21
2
28
3
112
10
105
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/19/2014
5/22/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/22/2014
5/23/2014
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
ALBK
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
80
82.5
85
90
92.5
95
97.5
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
0
180
200
205
210
215
220
225
230
235
240
245
250
260
180
185
16.5
20.95
7.8
16.15
5.1
11.75
8.85
7.35
5.7
4.45
3.1
2.65
1.6
1.3
0.1
0.1
0.05
0.05
0.15
0.1
0.05
0.05
0.1
0.05
0.05
0.1
1.2
0.2
1.3
0.6
1.25
1.4
2.15
3.35
213.2
35
13
13.1
7.35
4.85
2.8
1.85
1.2
0.5
0.4
2.8
0.3
0.05
0.1
0.1
195
355
322
447
13
535
1,006
425
0
-89
-80
-89
-75
-88
-96
-97
-94
-98
-98
-98
-98
-96
-5
46
-56
-44
-57
-73
-74
-75
-79
-85
-85
-8
-83
-96
-33
-60
12
420
8
497
5
1,381
125
783
15
783
10
106
1
50
12
1
9
55
3
62
7
214
8
177
5
469
8
366
6
347
8
68
11
34
16,992,700
1
14
8
70
98
862
133
383
54
134
1
37
4
5
6
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
AMBUJACEM
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
ANDHRABANK
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
190
195
200
205
210
215
220
225
230
235
240
0
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
0
900
920
940
0.2
0.3
0.6
1.15
2.95
4.6
7.55
9.65
13.45
13.85
21.65
93.55
26.15
21.8
21.65
19
22.95
13.4
18
9.35
14.4
11.2
9.35
6
5.05
3.6
2.75
0.35
1.25
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.1
0.1
0.1
0.2
0.3
0.75
0.9
1.35
2.2
4.6
913.95
32.65
22.4
13
-60
-83
-40
-15
26
114
76
122
42
31
20
19
90
63
18
155
53
283
123
380
446
484
405
45
-83
-80
-67
-80
-67
-60
-92
-67
-93
-97
-96
-84
-3
-50
-49
-60
8
11
115
49
168
91
178
13
14
1
3
52,504,000
4
1
12
12
66
4
155
17
279
53
1,048
173
1,060
24
428
2
14
3
7
41
10
71
42
78
10
233
22
273
23
364
19
42
11
2
1,210,691
7
13
53
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
1
1
1
1
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOHOSP
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
APOLLOTYRE
ARVIND
ARVIND
ARVIND
960
980
1,000.00
1,020.00
840
880
900
920
0
150
155
160
162.5
165
167.5
170
172.5
175
180
185
190
195
200
205
210
215
130
140
145
147.5
150
155
157.5
160
162.5
165
167.5
170
172.5
175
180
185
190
195
200
205
210
0
160
170
8.2
8.15
3.25
1.1
3.1
6.5
5
23.75
186.75
37.95
32.85
27.8
17.05
22.55
20.1
15.9
15.3
11.2
8.4
5.2
3.3
2.15
1.45
0.9
0.65
0.45
0.1
0.1
0.15
0.2
0.05
0.1
0.2
0.15
0.9
0.05
0.1
0.25
0.35
0.45
1.05
2.85
6.4
11
13
18.15
22.9
200.45
19.35
10.3
-59
-62
51
-89
3
-7
-2
111
8
110
87
90
11
121
128
72
91
95
98
70
50
-9
4
-70
-13
-92
-78
-83
-90
-94
-91
-78
-92
-73
-98
-98
-94
-94
-94
-90
-86
-68
-58
12
-18
16
6
12
1
1
4
8
4
23,107,778
4
1
21
1
14
5
251
19
386
2,593
1,004
2,576
426
1,968
110
633
121
9
31
1
3
45
43
1
177
2
205
6
678
27
445
1,238
282
371
26
42
4
11
18,372,538
1
3
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ARVIND
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASHOKLEY
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
175
180
185
190
195
200
205
210
215
220
225
160
165
170
175
180
185
190
195
200
205
210
220
0
20
22.5
25
27.5
30
32.5
35
37.5
40
42.5
17.5
20
22.5
25
27.5
30
32.5
35
37.5
0
480
490
500
510
520
530
15.7
23.5
15.05
12.75
9.2
6.3
4.55
2.95
1.95
1.25
0.75
0.05
0.1
0.1
0.1
0.25
0.55
1.3
2.7
4.6
18.15
25.05
25.25
32.85
13.2
11
7
5.85
3.5
1.65
0.85
0.4
0.25
0.15
0.05
0.05
0.05
0.05
0.15
0.4
1.15
2.7
8.05
540.55
62
45.45
33.5
32.7
25
16.5
-3
12
285
492
250
272
347
2,276
300
1,057
282
3,051
78
438
195
923
11
75
108
608
88
234
-93
8
-93
33
-96
324
-98
179
-96
617
-94
312
-90
672
-82
86
-78
348
-20
1
-5
1
-36
1
22 178,871,344
86
3
96
6
159
64
457
521
678
1,983
725
2,353
750
2,475
700
1,081
285
51
-50
1
-50
17
-75
56
-92
391
-90
707
-88
533
-84
141
7
1
1
5,547,183
3
1
-3
2
-11
5
6
7
8
34
-4
106
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/23/2014
5/21/2014
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
ASIANPAINT
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AUROPHARMA
AXISBANK
AXISBANK
540
550
560
570
580
600
610
480
490
500
510
520
530
540
550
560
580
0
550
560
570
580
590
600
610
620
640
660
680
700
720
470
500
510
520
530
540
550
560
570
580
590
600
610
620
640
660
720
0
1,250.00
10.5
6.75
4
2.05
1.9
0.5
0.4
1
0.25
0.4
1.5
2.1
4.6
8.65
16.6
26.65
47.1
614.6
65
60
42
40.7
34.35
22.35
15.1
11.7
5.35
2.55
1.4
0.75
1.05
0.5
0.25
0.2
0.45
0.25
0.25
0.5
0.6
0.65
1.7
3.9
6.35
10.55
15.55
28.5
42.4
94.3
1,864.50
590
-18
-32
-43
-55
-10
-60
300
0
-89
-86
-75
-74
-57
-47
-29
-11
2
-2
-11
-7
-26
-18
-19
-39
-47
-51
-65
-74
-74
-76
-65
0
-58
-82
-10
-58
-64
-60
-68
-81
-65
-46
-37
-24
-13
4
2
6
115
425
363
219
163
46
46
1
2
7
77
20
68
62
121
43
3
3
7,590,159
7
30
91
329
55
1,308
713
2,806
2,021
1,224
482
144
7
2
50
17
37
106
355
323
556
407
1,351
458
2,601
593
628
26
8
3
6,679,603
2
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/21/2014
5/21/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/21/2014
5/19/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
1,400.00
1,450.00
1,480.00
1,500.00
1,520.00
1,540.00
1,550.00
1,560.00
1,580.00
1,600.00
1,620.00
1,640.00
1,650.00
1,660.00
1,680.00
1,700.00
1,720.00
1,740.00
1,760.00
1,780.00
1,800.00
1,820.00
1,840.00
1,860.00
1,880.00
1,900.00
1,920.00
1,940.00
1,960.00
1,980.00
2,000.00
2,020.00
2,040.00
2,060.00
1,200.00
1,250.00
1,300.00
1,350.00
1,380.00
1,400.00
1,440.00
1,450.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,550.00
1,560.00
1,580.00
454.9
393.1
400
363.5
310
310.6
305.8
271.2
310.15
265.9
203
221.2
200.05
200.9
162
173.45
140
142
105
48.4
82.4
55
50.2
38.25
28.45
20.1
13.75
9.05
5.8
3.85
3.05
2.15
0.8
0.5
1
1.95
0.75
0.5
1
0.6
0.7
0.25
1
4.8
0.6
0.2
2
0.6
0.55
0.15
14
12
137
33
77
17
37
64
63
64
40
146
53
75
58
89
75
107
90
-5
125
95
173
100
306
-47
-84
-76
-52
-97
-76
-42
-92
-20
-82
-83
-99
-87
-84
-89
-99
13
11
1
127
3
9
89
6
4
231
3
9
145
16
31
550
19
100
53
70
2,178
335
1,091
2,389
1,440
5,616
785
1,002
387
237
1,017
99
130
92
9
1
62
4
7
113
10
77
3
3
393
7
3
154
23
7
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/19/2014
5/21/2014
5/21/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
1,600.00
1,620.00
1,640.00
1,650.00
1,660.00
1,680.00
1,700.00
1,720.00
1,740.00
1,760.00
1,780.00
1,800.00
1,820.00
1,840.00
1,860.00
1,880.00
1,900.00
1,920.00
1,940.00
1,960.00
0
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
2,150.00
2,200.00
1,750.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
0
700
740
780
800
820
840
860
880
900
920
940
0.5
1
0.1
0.35
0.4
0.6
1.35
1.55
1.9
3.1
4.95
7.25
10.85
16
22.95
30.7
44
71.75
85.75
89.55
1,976.25
218
134.5
82
54.5
29
13.6
7.5
3.85
2
5
1.7
1.5
6.75
18.4
42.4
71
96.6
954.5
270
200
169.2
130
126
112.2
70.65
72.8
64.9
45.05
33.9
-93
-93
-99
-97
-97
-97
-94
-95
-95
-93
-91
-89
-87
-85
-79
-72
2
9
42
26
30
16
1
-3
-4
-52
-76
-87
-72
-60
-45
-45
-42
2
37
118
-11
-14
-28
-7
-41
11
16
0
-2
645
18
80
456
68
132
3,191
368
1,068
1,209
1,019
6,276
955
2,030
1,536
303
257
7
6
1
2,164,679
15
190
648
1,134
2,113
455
386
26
39
1
151
284
716
451
231
16
7
9,733,288
3
1
14
18
11
17
21
13
152
222
1,124
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKBARODA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
960
980
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
500
620
700
740
760
780
800
820
840
860
880
900
920
940
960
980
1,000.00
1,020.00
1,040.00
0
200
220
230
240
250
260
270
280
290
300
310
320
330
340
350
360
370
190
200
210
220
230
24.2
15.7
10.6
6.7
4.8
2.55
1.6
0.9
0.05
2
0.3
0.75
0.6
0.3
0.8
0.45
2.9
2.5
2
4.05
7.8
13.1
22.6
37.55
50.15
74.15
80.95
344.7
105.1
100
94.8
86.95
100
67
55
62.2
54.5
40.8
36.95
29.1
17.75
12.8
8.65
5.6
4
0.1
0.1
0.05
0.05
0.05
-13
-24
-30
-39
-42
-61
-62
-73
-95
900
-78
-46
-70
-94
-82
-91
-52
-71
-83
-78
-68
-62
-53
-37
-24
28
38
23
62
67
79
107
192
157
211
369
523
543
899
998
-87
-75
-67
-94
-95
1,939
1,311
2,213
369
159
62
33
110
1
1
13
16
11
25
65
23
113
60
159
1,022
679
1,064
540
127
89
3
3
30,399,584
3
68
145
114
69
113
175
483
944
2,643
2,712
2,393
1,607
1,757
903
252
53
4
23
2
93
203
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKINDIA
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
240
250
260
270
280
290
300
310
320
330
340
350
360
10,000.00
10,600.00
10,900.00
11,000.00
11,500.00
12,000.00
12,100.00
12,200.00
12,300.00
12,400.00
12,500.00
12,600.00
12,700.00
12,800.00
12,900.00
13,000.00
13,100.00
13,200.00
13,300.00
13,400.00
13,500.00
13,600.00
13,700.00
13,800.00
13,900.00
14,000.00
14,100.00
14,200.00
14,300.00
14,400.00
14,500.00
14,600.00
14,700.00
14,800.00
14,900.00
15,000.00
15,100.00
0.05
0.45
0.15
0.2
0.2
0.25
0.65
1.05
2.05
4.2
7.6
10.6
25.7
4,680.00
4,620.00
4,600.00
4,258.00
3,600.00
3,134.00
2,950.00
2,900.00
3,001.00
2,758.50
2,868.00
2,448.35
2,652.75
2,500.00
2,295.00
2,359.25
2,257.90
2,075.00
1,845.00
1,960.90
1,875.55
1,520.35
1,648.85
1,500.00
1,308.65
1,340.00
1,243.20
1,143.60
1,064.50
922.8
837.65
747
660.25
574.65
499.75
430.9
348.2
-97
-84
-97
-97
-98
-99
-97
-96
-97
7
105
114
9
20
5
124
151
-2
140
12
-9
43
15
43
18
21
18
5
23
26
13
11
24
20
30
38
33
35
35
35
34
31
29
27
25
16
203
311
717
503
1,522
1,382
2,205
1,257
743
264
314
63
2
9
1
1
34
58
144
4
5
8
4
119
6
91
30
63
1,184
204
524
234
309
1,646
208
271
203
233
3,799
152
562
981
563
4,835
1,084
2,380
578
1,173
33,778
12,573
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/21/2014
5/23/2014
5/21/2014
5/21/2014
5/19/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
15,200.00
15,300.00
15,400.00
15,500.00
15,600.00
15,700.00
15,800.00
15,900.00
16,000.00
16,100.00
16,200.00
16,300.00
16,400.00
16,500.00
16,600.00
16,800.00
9,100.00
9,500.00
10,000.00
10,100.00
10,300.00
10,500.00
10,600.00
10,700.00
10,800.00
10,900.00
11,000.00
11,100.00
11,200.00
11,300.00
11,400.00
11,500.00
11,600.00
11,700.00
11,800.00
11,900.00
12,000.00
12,100.00
12,200.00
12,300.00
12,400.00
12,500.00
12,600.00
12,700.00
12,800.00
12,900.00
13,000.00
13,100.00
13,200.00
13,300.00
278.75
221.35
174.1
127.65
95.65
70.9
52.6
37.95
26.45
17.65
12.85
8.65
6.35
3.45
5
4
1.1
0.6
0.7
3
1
2
2.5
1.15
1
1
0.6
1
1
1.35
1.5
1
1.5
1.25
1.7
1.5
1.15
1.45
1.7
1.1
2
1.55
1.15
1.75
2.45
2.4
2.5
2.55
2.1
2.8
8
-1
-7
-19
-29
-33
-40
-45
-88
-76
-99
-93
-33
-17
-73
-80
-95
-86
-83
-78
-67
-63
-85
-85
-84
-77
-81
-88
-84
-82
-91
-84
-88
-92
-90
-88
-89
-90
-90
-93
-92
32,433
49,193
43,161
133,643
30,862
31,465
49,608
12,283
38,303
4,857
4,828
2,042
1,588
4,344
5
51
13,641
5,084
1,149
2
2
621
87
23
56
23
1,609
103
101
119
92
3,658
200
384
287
101
6,834
91
198
163
129
4,730
516
267
678
521
13,236
1,090
1,069
1,055
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/19/2014
5/19/2014
5/20/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/20/2014
5/22/2014
5/19/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
BATAINDIA
13,400.00
13,500.00
13,600.00
13,700.00
13,800.00
13,900.00
14,000.00
14,100.00
14,200.00
14,300.00
14,400.00
14,500.00
14,600.00
14,700.00
14,800.00
14,900.00
15,000.00
15,100.00
15,200.00
15,300.00
15,400.00
15,500.00
15,600.00
15,700.00
15,800.00
16,000.00
16,500.00
0
960
980
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,240.00
960
980
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1.25
-96
2.65
-94
2.35
-95
2.4
-96
2.8
-96
3.7
-95
4.8
-94
4.85
-95
6.05
-95
9.4
-93
10.25
-94
14
-93
17.45
-92
25.55
-90
35.1
-88
50.3
-86
70.9
-82
96.7
-78
128.5
-75
167.7
-71
215.75
-67
282.75
-61
581
-19
425.9
-54
491.25
-41
947.9
1,100.00
1,201.40
15
128.9
46
109.45
57
88.15
42
66.7
70
82.85
64
90
319
35
131
110.05 1,001
91 1,121
66.85 13,270
45
656
26.55
1
-88
0.75
-94
3.8
-10
0.75
-97
3.45
-72
0.5
-98
1.45
-96
4.9
-91
3.35
5
-91
1,184
14,919
923
1,079
1,197
1,967
42,692
4,235
8,150
14,938
15,309
90,153
23,656
34,651
38,230
24,146
103,642
20,075
20,339
12,207
5,645
3,829
139
398
205
28
56
1,217,790
1
1
1
2
5
36
8
47
32
20
4
1
1
1
5
5
3
18
5
34
16
6
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
0
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
BATAINDIA
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARATFORG
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
1,200.00
0
420
430
440
450
460
470
480
490
500
510
420
430
440
450
460
470
480
490
0
290
300
310
315
320
325
330
335
340
345
350
355
360
365
370
380
390
400
230
280
290
300
305
310
315
320
325
330
335
20
475.75
72
62
32.7
34
20.5
16.6
9.8
5.65
2.9
1.1
0.5
0.1
3.1
0.3
3.5
6.35
11.5
17.05
343.65
54
41.3
24
31.7
24.15
18.7
14.8
10.5
7.85
5.9
4.05
2.95
2.15
1.5
1
0.7
0.45
0.3
0.1
0.05
0.1
0.2
0.1
0.35
0.15
0.5
0.85
1.4
2.6
4
112
96
37
143
44
118
58
51
-67
-95
-29
-97
-73
-65
-55
4
125
27
-4
55
51
58
69
62
43
42
29
-41
23
233
0
-7
-10
-25
-90
-83
-71
-80
-98
-70
-91
-83
-81
-80
-75
2
3,661,644
7
7
2
13
27
17
46
32
45
4
7
7
6
25
28
16
26
4
26,349,186
5
22
38
13
242
39
854
232
4,484
832
6,675
442
3,003
30
905
1,188
103
295
3
12
18
61
1
244
95
1,174
268
2,026
357
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/20/2014
5/22/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/21/2014
5/19/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
340
345
350
355
360
0
170
175
180
185
190
195
200
205
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310
315
320
120
125
130
135
140
150
155
160
165
170
175
180
185
4.25
6.9
10.2
11.3
27.75
272.15
100
96.95
85
84.4
84
77
73.5
75.8
63.9
56.5
54.5
45.4
44.3
42
31.85
29.5
24
30.35
17.3
14.2
10.75
8.6
6.6
5
3.75
2.8
2.15
1.6
1.05
1.45
0.65
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.1
0.1
0.05
0.1
0.1
-64
-32
-53
-50
-15
18
113
86
77
141
124
149
152
203
201
223
266
285
364
468
422
269
558
686
-90
-90
-83
-86
-80
-94
-67
-80
-82
-92
-89
-87
2,780
180
192
11
8
77,041,168
4
7
99
6
64
19
102
14
107
25
342
59
574
200
1,995
62
1,531
55
1,976
215
4,638
636
5,410
335
2,859
101
2,841
223
207
54
145
2
1
4
4
11
48
6
48
9
105
25
421
21
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/19/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/21/2014
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BHEL
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
BIOCON
190
195
200
205
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
305
0
420
430
440
450
460
470
480
490
500
510
520
540
580
390
400
410
420
430
440
450
460
470
480
490
500
0.1
0.1
0.1
0.05
0.05
0.25
0.15
0.25
0.35
0.3
0.6
0.65
1.45
2.4
3.25
5
7.05
9.35
12.5
15
17.35
21.1
27.1
37.1
445.95
28.5
17.45
12.6
8.65
6.3
3.55
2.85
1.45
1.1
2
2
0.3
0.5
5.7
0.4
0.4
1.25
4.25
7.05
9.6
15.9
23.25
55
42.2
48
-92
-94
-96
-99
-99
-95
-98
-97
-97
-98
-97
-95
4
35
-1
4
-1
18
-29
-30
-62
-69
-33
14
-70
-89
-90
-88
-69
-70
-62
-56
-40
22
-9
-28
164
41
458
30
392
105
873
161
1,249
334
1,688
115
2,201
180
2,491
291
2,426
348
660
58
32
10
20
2
4,364,874
19
103
332
463
744
141
129
29
218
16
2
2
2
1
10
23
69
145
86
99
44
10
3
3
4
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
5/21/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/22/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
BIOCON
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
BPCL
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
510
0
400
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
640
400
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
630
0
330
335
340
345
54.3
556.2
158
118
107.9
97.5
87.5
86
70.1
57
50.45
31.45
40.15
25.85
18.65
13.3
9.05
6.2
4.6
3.15
2
2
1.1
0.25
0.25
0.9
0.15
0.65
0.05
0.1
0.25
0.5
0.7
1.2
2.4
3.5
5.4
8.85
12.7
18.9
20.5
27.8
27.7
41.15
53
348.75
21.45
12.5
12.65
8.65
10
1
37
83
44
-10
5
16
-1
3
1
-18
26
3
-7
-16
-28
24
-50
-72
-18
-87
-57
-90
-91
-88
-83
-78
-77
-56
-60
-56
-46
-39
-31
-40
-33
-44
2
48
15
68
41
1
8,772,602
1
3
3
7
3
23
2
57
9
20
22
72
177
319
387
381
108
361
34
38
4
1
17
14
9
25
22
3
63
8
72
18
49
64
166
244
359
180
129
18
10
2
16
10,882,027
16
35
353
99
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/19/2014
5/22/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/22/2014
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CAIRN
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
350
355
360
365
370
375
380
385
390
400
320
325
330
335
340
345
350
355
360
365
370
0
230
250
260
270
280
290
300
310
320
330
340
350
360
370
380
390
400
410
420
430
440
450
460
470
180
220
230
240
5.8
3.85
2.9
1.65
1.2
1.4
0.5
0.35
0.35
0.3
0.1
0.1
0.15
0.55
1.25
3.5
5.2
9.65
12.3
14.2
21
469.05
169
163.75
143.85
203.55
134.5
180.55
137.5
110.2
155
145
118.4
125
80
83.1
89.65
86.3
65.65
58.2
50.1
39.5
31
23.8
21.45
19.05
2.8
0.1
0.25
0.1
41
24
23
-21
-23
17
-50
-53
-65
-14
-71
-91
-91
-82
-75
-33
-55
-12
-32
-32
30
219
300
87
111
55
139
109
94
243
280
273
402
303
485
704
506
838
-87
-62
-60
2,348
634
1,893
80
397
5
85
1
11
82
102
49
237
54
682
77
557
119
34
1
1
31,624,740
1
4
18
15
202
34
91
14
316
84
108
131
135
161
763
335
1,561
958
1,447
705
604
608
346
187
2
2
2
6
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CANBK
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
250
260
270
280
290
300
310
320
330
340
350
360
370
380
390
400
410
420
430
440
450
460
470
0
340
360
370
380
390
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
310
320
330
340
350
0.05
0.1
0.1
0.05
0.3
0.2
0.05
0.15
0.3
0.35
0.2
0.3
0.55
0.6
0.65
0.9
1.35
2.2
3.35
5.25
7.5
11
15
512.15
140
155
144
100
90
109.9
103.6
93
52
72.7
65.5
58.6
46.45
33.65
25.9
19.3
15.05
9.8
6.3
4.5
3.5
0.25
0.1
0.1
0.5
0.35
-94
-90
-82
-92
-68
-84
-97
-95
-94
-95
-98
-98
-97
-98
-98
22
103
150
180
127
137
347
429
615
494
1,122
1,719
3,807
1,006
-64
-90
-50
-44
-65
8
24
18
65
34
145
29
338
256
200
432
328
309
751
510
827
338
332
173
106
91
41
18
8,045,667
1
9
12
16
18
168
65
85
73
138
504
395
340
305
177
489
174
169
56
2
6
1
4
9
3
4
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/20/2014
5/20/2014
5/21/2014
5/21/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/20/2014
5/20/2014
5/21/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CENTURYTEX
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
CESC
360
370
380
390
400
410
420
430
440
450
460
470
480
490
500
510
520
530
0
450
480
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
660
480
500
510
530
540
550
560
570
580
590
600
610
620
0.25
0.25
0.1
0.05
0.35
0.4
0.45
0.45
0.2
0.5
0.7
1.3
2.05
3.85
7
10.6
15
20.5
649.75
192
155
69
60
59.2
56
55
81
36
33
52
22.9
40
10
31.5
8.9
12.9
12.95
1
0.9
0.15
4.05
0.2
0.05
15.7
4.9
2
12.55
2.9
6.75
6.55
-62
-78
-95
-98
-93
-95
-98
-98
-99
-98
-99
22
309
370
90
156
85
211
291
442
344
595
-86
-93
-100
-71
-98
-35
21
26
48
40
266
99
145
106
171
280
236
204
140
121
77
30
15
2
3,478,022
2
3
8
1
1
9
12
20
13
5
23
19
68
9
29
1
8
1
1
14
1
7
25
7
2
4
27
13
25
4
12
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
CESC
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CNXIT
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
630
0
380
385
390
395
400
405
410
415
420
430
440
360
365
370
375
380
385
390
395
400
410
9,100.00
0
280
290
300
305
310
315
320
325
330
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
7.55
387.9
11.1
8.8
5.65
3.85
3
2
1
0.8
0.95
0.3
0.05
0.5
1.65
1
2
2.65
4
7.2
10.4
16.95
19
250
397.9
118
102.5
98.65
69
82.45
56
72
74
69
52.5
39.75
50
20.6
39.85
33
30.45
23.85
24.6
18.5
16.05
14.1
11.85
9.5
8.15
6.6
0
-50
-36
-45
-57
-53
-55
-75
-87
-53
-83
-95
-50
-18
-33
-33
-43
0
-27
2
22
-6
15
55
103
52
15
106
167
134
118
223
265
75
344
120
439
343
515
270
523
723
1,085
1
8,712,116
12
49
832
123
1,484
34
213
6
80
6
5
1
3
30
8
284
75
607
6
58
2
4
55,047,672
39
3
127
1
53
25
37
1
131
112
5
299
11
455
94
1,291
128
2,153
115
1,507
114
3,927
115
625
28
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
2
2
2
2
2
0
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COALINDIA
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
COLPAL
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
420
430
435
440
260
280
290
295
300
305
310
315
320
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
0
1,320.00
1,360.00
1,380.00
1,400.00
1,420.00
1,160.00
1,320.00
1,340.00
1,360.00
1,380.00
0
160
165
170
175
180
5.15
2.9
2.55
1.45
0.05
0.2
0.2
0.5
0.05
0.05
0.05
0.5
0.1
0.15
2
0.25
3.35
0.3
1.5
1.05
1
2.15
2.5
3.9
5.35
7.25
9.95
11.95
18.2
43.3
47.8
30.9
30.5
1,369.30
88.75
54.95
26.55
22.75
15
1.25
2.5
20
3.35
14
195.1
35
34
18.65
21.25
17.6
-67
33
-50
-50
-95
-86
-94
-9
-96
-97
-65
-97
-70
-98
-95
-92
-88
-80
-2
-45
-47
-56
14
59
88
99
191
223
653
152
5
74
2
28
134
1
160
2
71
3
168
171
8
414
6
817
8
1,010
65
759
119
1,026
182
511
44
371
4
3
3
9
2
522,377
2
2
8
24
6
4
5
3
2
3
29,676,330
5
10
103
87
953
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/19/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
CROMPGREAV
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DABUR
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
185
190
195
200
205
210
215
220
110
140
145
150
155
160
165
170
175
180
185
190
195
200
205
210
215
220
0
175
180
182.5
185
187.5
190
195
200
160
170
175
180
185
0
45
47.5
50
52.5
55
57.5
60
62.5
65
13.55
10.65
8.4
6.55
4.65
3.4
2.85
1.65
0.05
0.3
0.25
0.05
0.05
0.2
0.05
0.55
1
1.7
2.7
4.85
6.8
9.85
15.15
21.7
21.3
25.1
183.15
11
6.5
3.65
3
2.5
1.6
1.25
0.9
0.5
0.1
1.3
1.35
4
55.35
10.75
8
5.6
3.7
2.35
1
0.6
1
0.25
219
218
211
205
200
162
58
120
-98
-70
-94
-94
-96
-94
-99
-92
-90
-85
-85
-75
-74
-68
-54
1
-18
18
-12
-50
-30
-29
12
-44
-82
13
-57
-2
14
150
171
203
236
262
67
140
233
67
356
2,422
623
3,344
249
710
36
336
1
1
2
27
9
53
39
266
147
586
217
510
80
45
11
12
4
3
8,826,527
2
40
10
84
1
127
4
55
3
5
4
19
3
74,763,736
43
77
584
329
1,080
264
663
12
130
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/21/2014
5/20/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DISHTV
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DIVISLAB
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
67.5
70
72.5
30
32.5
35
37.5
40
42.5
45
47.5
50
52.5
55
57.5
0
1,260.00
1,280.00
1,300.00
1,320.00
1,340.00
1,360.00
1,380.00
1,400.00
1,440.00
1,260.00
1,280.00
1,300.00
1,360.00
1,400.00
0
130
135
140
145
150
155
160
165
170
175
180
185
190
195
200
205
210
215
220
0.05
0.2
1.2
0.1
0.05
0.05
0.05
0.1
0.05
0.2
0.35
0.15
0.5
1.8
3.65
1,295.80
40.6
70
29.5
15
8.25
11.1
6.35
3.25
1
21.6
19
26
120
111.7
217.15
53
81.9
77.95
70.8
67.6
61.8
57.75
52
47.5
43
38
32.35
27.75
23.5
19.6
15.5
12.35
9.4
7.25
2,300
-94
-60
-95
-75
-82
-96
-92
-72
-1
-46
-37
-65
-60
-76
-83
27
179
142
28
12
124
144
157
196
224
274
332
428
556
660
799
1,010
1,075
1,207
1,309
1,353
889
1,218
11
4
4
52
82
81
40
11
7
83
112
282
81
89
1
835,617
2
21
20
8
3
4
3
2
5
1
6
13
1
1
116,973,616
3
12
74
78
449
165
1,075
183
2,624
1,403
8,320
2,678
10,219
1,468
12,579
1,198
8,977
2,828
11,553
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
225
230
235
240
245
105
110
115
120
125
130
135
140
145
150
155
160
165
170
175
180
185
190
195
200
205
210
215
220
225
230
240
0
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
2,750.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
5.35
3.9
2.8
1.9
1.3
0.1
0.05
0.1
0.1
0.05
0.1
0.05
0.1
0.05
0.15
0.2
0.2
0.2
0.25
0.35
0.4
0.6
0.8
1.4
2.25
3.4
5.1
7.05
9.75
13.1
16.5
24
2,308.70
145
64.6
35.75
18.45
9.05
5.1
3.4
2.3
1.6
1.4
1
1
0.35
0.25
2
0.85
0.45
-60
-83
-71
-75
-93
-89
-95
-93
-97
-94
-94
-96
-97
-97
-97
-97
-96
-98
-94
-4
-74
-82
-87
-89
-89
-89
-89
-87
-87
-87
-94
-95
-75
-82
-92
1,530
5,666
211
1,038
396
67
51
17
87
20
278
131
1,091
231
1,860
551
3,721
1,697
8,766
3,067
8,625
1,741
5,854
1,235
6,203
1,092
3,983
1,313
1,225
67
28
1
3,653,651
8
91
1,302
1,362
2,544
933
826
253
273
183
256
36
93
3
12
2
5
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/22/2014
5/22/2014
5/21/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/21/2014
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
DRREDDY
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
EXIDEIND
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
2,150.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
0
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
145
150
155
110
115
117.5
120
122.5
125
127.5
130
135
137.5
140
145
150
0
90
95
97.5
100
105
107.5
110
115
117.5
3.8
3.95
9.8
26.15
59
102
123.15
177.4
249.15
298
328.05
388
142.5
25.95
24.95
21.4
13.3
16
8.5
12.9
4.9
9.3
7.5
5.9
3.5
2
0.8
0.05
0.1
0.1
0.1
0.05
0.05
0.2
0.4
0.9
2.4
2.8
5.1
12
126.4
34
24.1
19.5
23.6
17.4
13.3
14
10.5
5.05
118
148
134
76
72
78
60
43
40
16
156
293
139
151
281
183
437
123
389
50
743
2,233
300
-88
-90
-97
-96
-99
-96
-93
-81
18
187
72
50
165
195
264
331
500
4
559
717
781
141
145
15
54
6
12
13
23
19,075,796
10
10
80
5
105
2
260
2
258
6
661
153
74
4
10
17
5
65
2
70
2
114
49
6
20
3
1
53,227,556
2
10
2
37
34
1
129
215
6
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/19/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/19/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
FEDERALBNK
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GAIL
GLENMARK
GLENMARK
GLENMARK
GLENMARK
120
122.5
125
130
132.5
135
80
87.5
90
95
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
130
0
370
380
390
400
410
420
430
440
450
460
470
480
340
370
380
390
400
410
420
430
440
450
460
0
520
530
540
8.15
4.2
4.55
2.4
0.75
1.3
0.2
0.2
0.05
0.05
0.15
0.75
0.05
0.8
0.4
2.15
0.4
1.25
0.95
2.95
2.4
6.45
425.4
55.45
56
28
25.25
16.2
13.3
8.35
4.9
2.6
1
2.05
1.2
0.85
0.5
5
0.3
1.05
3.2
5.35
9.7
17.3
22.5
46.65
524.35
25
13.15
10.7
987
0
-67
-80
-75
-86
-35
-98
-79
-92
4
7
93
37
59
27
64
55
100
-71
-33
82
-83
-83
-69
-69
-9
-3
-3
439
1
344
147
5
14
1
2
7
18
70
1
43
1
61
2
103
11
44
1
25
2
9,588,526
2
3
4
19
34
244
226
373
70
26
3
7
3
1
20
8
104
212
89
39
15
4
1
3,306,072
2
1
26
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
2
2
2
0
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
5/21/2014
5/20/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/21/2014
5/23/2014
5/19/2014
5/19/2014
5/19/2014
5/19/2014
5/19/2014
5/19/2014
5/19/2014
5/23/2014
5/19/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/19/2014
5/19/2014
GLENMARK
GLENMARK
GLENMARK
GLENMARK
GLENMARK
GLENMARK
GLENMARK
GLENMARK
GLENMARK
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
550
560
580
600
620
630
520
530
570
0
25
27.5
30
32.5
35
37.5
40
42.5
45
15
20
22.5
25
27.5
30
32.5
35
37.5
40
42.5
0
255
260
265
270
275
280
285
290
295
300
305
310
315
320
325
330
350
275
280
12
8.9
3
1.5
0.6
0.1
11
19.5
44
35.4
9.95
6.6
5.6
3.4
1.65
0.8
0.4
0.2
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.35
1.05
2.7
8.3
10.75
313.7
40.1
35.25
30.55
26.15
21.85
18.1
14.7
25
9.1
14.6
15
11.6
8.9
5
4.55
2.7
1.3
0.55
2.65
-28
-74
-68
-94
-99
147
76
25
162
187
331
467
450
700
300
300
-50
0
-50
-89
-96
-98
-92
37
152
69
167
141
400
11
20
30
-89
-57
12
5
3
16
8
2
5
2
1
162,714,384
149
172
1,526
2,584
4,198
1,707
1,330
162
38
1
4
27
238
376
1,431
1,080
317
8
2
1
2,834,812
1
1
1
1
1
1
3
6
3
59
3
56
23
42
6
70
12
2
1
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
0
1
0
1
1
1
1
1
1
2
2
2
2
2
2
2
0
1
1
1
5/19/2014
5/22/2014
5/19/2014
5/21/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/19/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/21/2014
5/21/2014
5/22/2014
5/20/2014
5/23/2014
5/20/2014
5/20/2014
5/20/2014
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GODREJIND
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GRASIM
GSKCONS
GSKCONS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HAVELLS
HCLTECH
HCLTECH
HCLTECH
HCLTECH
285
290
295
300
305
310
315
320
325
0
2,700.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
3,050.00
3,100.00
3,150.00
3,200.00
3,250.00
3,300.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
3,050.00
3,100.00
3,200.00
0
4,550.00
0
920
940
960
980
1,000.00
1,020.00
860
900
920
940
960
980
1,000.00
0
1,200.00
1,220.00
1,240.00
4.05
1.5
3.6
3
8.15
10.95
7.7
12.4
17.55
3,001.35
250
165
183.55
95.95
85.5
62.3
45
21.4
16.6
10.5
6.05
13.55
10.95
8.95
12.95
18.9
56.2
61.75
121.25
159.75
4,901.20
93
935.75
49
16
6.5
4.5
9.4
1.6
1
3.5
10
7.35
14.25
25
49.4
1,341.05
132.4
91.3
56.15
35
-79
-10
-74
-21
-53
-52
-53
-22
-2
29
-59
3
-60
-41
-56
-40
-83
-55
-74
812
-84
-44
48
161
123
180
68
11
0
-11
-31
-57
-79
76
-68
-92
-30
-33
-51
-48
-35
-4
-2
-48
4
6
4
14
3
8
1
6
3
420,259
1
9
1
95
14
35
27
103
9
32
5
1
4
1
34
18
19
3
12
1
96,186
2
1,310,667
2
23
18
36
37
11
1
5
11
4
8
6
4
7,307,197
3
2
24
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HCLTECH
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
1,250.00
1,260.00
1,280.00
1,300.00
1,320.00
1,340.00
1,350.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,450.00
1,460.00
1,480.00
1,500.00
1,520.00
1,550.00
1,600.00
1,200.00
1,220.00
1,240.00
1,250.00
1,260.00
1,280.00
1,300.00
1,320.00
1,340.00
1,350.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,500.00
0
800
840
860
880
900
920
940
960
980
1,000.00
1,060.00
780
800
820
86
50.9
61.95
47
32.95
24.2
17.65
15.1
9.35
5.3
2.8
2.3
1.35
1.5
1.3
0.85
1
0.55
0.45
0.85
1.15
2.5
4.8
3.05
5.35
8.55
14.15
20.8
27.05
64.1
59.2
72.45
103.1
104.25
228
931.95
136
74.35
70
55
36.3
20.35
10.05
4.65
1.95
0.9
0.5
0.5
0.45
0.4
-27
-59
-71
-72
-65
-61
-78
-80
-85
-83
-88
-87
-83
-87
-81
-86
-71
-79
-51
-54
167
-53
-27
-23
-12
-6
13
120
55
50
79
31
68
5
46
3
32
93
129
120
88
33
-25
-61
-50
-93
-93
-89
12
35
193
1,181
468
948
1,094
374
400
1,001
159
216
258
204
100
167
6
8
17
116
64
559
231
381
495
1,013
240
203
135
25
15
83
3
6
2
22,909,260
1
11
130
1,326
1,713
1,578
3,374
3,650
526
405
9
4
9
40
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/22/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
840
860
880
900
920
940
960
980
1,000.00
0
700
720
730
740
750
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
640
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
830
840
0.85
3
0.75
2.75
7.5
16.75
31
43
55.6
789.65
95.25
90.9
70
54.05
41.5
34.75
59
19
12.05
7.15
3.95
2.35
1.7
1.1
1
0.5
0.3
0.25
0.75
0.5
0.25
0.15
0.2
0.2
0.5
1.55
0.75
0.5
0.65
0.85
0.95
1.7
2.95
4
7.35
11.8
20.55
32
31.5
45
-83
-63
-95
-88
-80
-69
-56
-29
-2
-2
-10
7
-18
-28
-38
-37
17
-52
-65
-73
-82
-85
-86
-87
-85
-91
-89
-95
-75
-64
-93
-97
-91
-83
-67
-45
-53
-81
-64
-67
-66
-51
-50
-47
-26
-10
16
52
12
36
66
200
1,674
2,282
1,387
632
82
1
6
9,536,904
1
9
159
410
1,733
209
7
60
102
2,413
1,102
2,278
1,686
2,000
1,104
487
100
116
22
537
1
14
7
19
1
103
4
44
323
772
2,618
343
161
878
234
2,933
575
777
142
85
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
HDFCBANK
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HDIL
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
850
0
65
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
105
107.5
110
32.5
45
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
105
107.5
0
2,000.00
2,200.00
30
101.55
36
27.5
19.3
24
19.8
22.5
20.9
17.7
11.5
12.5
10.5
8.35
6.45
5.15
4
3
2.2
1.55
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.15
0.15
0.15
0.2
0.25
0.3
0.45
0.6
0.9
1.35
1.95
3
4.5
6.3
7
2,349.20
331.2
181
-12
12
21 142,899,968
84
10
75
23
67
2
106
29
105
10
176
202
188
45
225
664
156
88
252
2,426
304
230
271
2,708
291
558
5,203
321
1,785
238
40
30
-86
1
-50
40
-50
18
-67
50
-75
21
-88
53
-86
95
-91
2
-92
65
-86
6
-92
255
-96
5
-93
294
-94
13
-94
782
-94
38
-95
925
-95
95
-94
1,472
-93
92
879
70
357
17
5
1
-2
1,654,012
-4
1
-11
6
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
0
1
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/20/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HEXAWARE
HINDALCO
HINDALCO
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
2,000.00
2,100.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
0
130
135
140
145
150
152.5
155
160
165
170
175
180
185
190
120
125
130
135
140
145
150
152.5
155
157.5
160
170
0
110
115
77.75
47.6
28.5
15.55
8.75
3
2.1
1.05
0.75
3.2
1
9.85
14.1
22.65
43.95
70.45
115
139
184
162.2
144.65
17
12.6
6.95
4.7
2.45
2.4
1.4
0.7
0.4
0.35
0.35
0.2
0.45
0.05
0.25
0.05
0.45
0.75
2.35
3.4
5.55
12.5
12.5
25.45
15
23.9
152.05
44
-35
-65
-68
-57
-64
-67
-85
-81
-87
-81
-47
-79
8
8
17
32
31
44
23
204
25
5
21
6
31
38
4
-82
-3
-22
-47
-30
-22
-60
-47
-95
-71
-98
-82
-85
-64
-66
-57
44
-23
-25
11
8
33
3
60
244
869
243
542
60
77
12
17
2
2
70
79
286
140
223
35
22
6
3
7,205,596
20
3
245
156
344
1
80
88
10
43
25
46
5
2
5
4
15
18
106
26
24
1
6
1
3
4
68,524,800
1
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/20/2014
5/22/2014
5/21/2014
5/21/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDPETRO
HINDPETRO
HINDPETRO
120
125
130
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
100
105
110
115
120
125
130
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
0
300
320
32
35.6
23.5
17.8
24.4
13.05
19
9
14.65
6.15
4.8
4
3.1
2.45
1.85
1.45
1
0.8
0.75
0.45
1
0.3
0.15
0.1
0.15
0.05
0.1
0.05
0.15
0.35
0.3
0.75
1.5
1.65
2.5
3.45
4.3
6.1
7.8
9.7
7.75
10.75
12.65
14.5
12.6
14.7
16.85
434.7
133
114
45
114
68
71
199
85
225
75
218
76
55
67
2
48
-29
26
11
33
200
-33
-50
-90
-85
-95
-93
-90
-93
-86
-78
-79
-67
-68
-60
-56
-65
-57
-68
-59
-54
-52
7
77
39
2
3
69
87
11
443
40
891
55
4,162
109
3,772
501
8,118
236
2,257
116
3,805
58
292
4
220
12
3
9
6
96
43
305
460
42
1,509
46
1,488
197
3,076
114
1,694
362
990
28
38
1
14
2
2
1
9,486,814
17
65
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/22/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDPETRO
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
330
340
350
360
370
380
390
400
410
420
430
440
450
460
470
480
300
320
330
340
350
360
370
380
390
400
410
420
430
440
450
460
470
0
520
530
540
550
560
570
580
590
600
610
620
630
640
650
500
520
108
92.4
84
86.5
64.7
52.6
43.5
43
20
28
16
12.95
9.15
5.95
3.5
2.8
0.1
0.3
1.85
0.15
0.05
0.4
0.2
0.55
1
2.5
4.6
6.55
10.35
16.7
15.85
22.2
30
561.5
46.75
38.15
24.4
15.1
8.7
4.65
2.35
1.15
1
0.7
0.6
0.7
0.4
0.25
0.35
0.4
35
159
53
101
79
75
72
129
55
171
159
-67
-80
-5
-95
-95
-90
-92
-89
-90
-80
-75
-73
-3
-2
-31
-45
-67
-67
-75
-83
-87
-84
-85
-80
-74
-67
-62
250
33
33
17
78
14
11
24
12
71
14
89
224
301
211
77
10
15
5
9
7
22
35
74
20
29
19
170
47
158
78
65
6
5
1
6,954,279
2
2
10
157
809
726
1,462
330
938
75
96
281
16
15
1
25
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/21/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
HINDZINC
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
530
540
550
560
570
580
590
600
610
0
120
122.5
125
130
135
137.5
140
142.5
145
147.5
150
152.5
155
160
165
167.5
170
175
120
125
130
132.5
135
140
142.5
145
147.5
150
152.5
155
160
165
170
0
60
62.5
65
67.5
70
72.5
1
67
0.65
-7
2.15
26
5.3
100
10.9
96
19
113
24.35
71
35.5
63
53.3
79
161.5
19
24.5
137
24
353
19.5
222
32
447
23.15
685
4.2
20
852
8.05
374
18.5 1,442
10.3
13.5
7.95
9.6
7.3 14,500
5.2
4
3.55
2.5
0.05
-86
0.05
-90
0.1
-88
0.35
0.25
-89
0.2
-97
0.75
-92
0.5
1.65
1.25
2.05
2.9
4.25
9.5
11
94.55
21
35.55
101
20.55
53
30.1
123
27
145
24.8
182
25
359
43
191
414
597
164
135
4
14
6
29,948,840
13
1
20
78
220
2
450
11
287
32
590
4
99
468
101
5
48
11
14
12
112
1
242
257
9
111
12
89
1
19
34
9
1
93,984,512
15
3
159
9
263
22
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
IBREALEST
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
30
32.5
35
40
42.5
45
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
0
1,100.00
1,150.00
1,200.00
1,240.00
1,250.00
1,260.00
1,280.00
1,300.00
20.5
19.45
20.55
16.35
11
10.75
6.45
5.55
3.95
3.05
2.55
1.8
0.05
0.05
0.05
0.05
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.05
0.15
0.25
0.1
0.3
0.2
0.6
0.75
1.35
2.1
3.25
3.9
5
6.5
8.5
1,460.80
337.45
312
300
221
211.25
185
178
152
318
1,396
774
817
-50
0
-50
-50
-75
-67
-50
-98
-50
-94
-80
-80
-83
-95
-70
-98
-93
-98
-99
0
-16
104
7
37
-4
-8
-10
-14
400
14
912
29
2,606
71
2,656
93
2,314
113
2,182
224
52
36
131
133
242
91
96
20
15
6
135
179
4
255
10
516
27
768
61
929
26
615
17
440
12
378
7
34
3
21,898,728
38
1
90
3
520
5
35
1,253
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
5/22/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/20/2014
5/19/2014
5/23/2014
5/19/2014
5/20/2014
5/21/2014
5/23/2014
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
IDBI
IDBI
IDBI
IDBI
IDBI
1,320.00
1,340.00
1,350.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,450.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,560.00
1,580.00
1,600.00
1,000.00
1,050.00
1,100.00
1,150.00
1,160.00
1,180.00
1,200.00
1,240.00
1,250.00
1,260.00
1,280.00
1,300.00
1,320.00
1,340.00
1,350.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,450.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,560.00
1,600.00
0
60
65
67.5
70
133.95
124.4
114
102.9
92.75
73.4
47
41.75
36.55
30.55
21.8
15.45
9.95
6.5
4.45
2.85
2.2
0.5
0.6
0.3
0.6
1
0.4
0.2
0.4
0.6
0.3
0.85
0.45
0.65
1.45
1.2
2
2.4
4.7
8.05
13.4
17.45
21.2
31.6
44.85
83.2
83.35
114
112.5
95.45
24
23
21.5
23.2
-4
-6
-9
-14
-13
-22
-40
-32
-39
-41
-50
-56
-64
-70
-72
-79
-79
-55
-40
-94
-90
-41
-98
-88
-87
-80
-93
-81
-92
-91
-84
-86
-82
-84
-74
-68
-54
-48
-44
-36
-25
13
-10
-13
-7
20
60
49
65
124
8
21
227
13
16
2,443
193
414
5,248
3,665
4,021
18,421
2,468
2,759
1,108
511
2,783
56
12
131
63
1
1
324
33
372
161
136
1,309
158
56
410
306
508
6,641
2,316
1,436
3,853
1,865
1,068
923
76
61
12
1
19,868,404
6
3
3
47
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/19/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/19/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDBI
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
60
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
0
120
125
130
135
140
145
150
155
160
165
170
175
180
110
115
120
125
130
135
140
145
150
20
19.55
13.75
15.15
10.6
11.25
6.5
6.65
4.15
3.35
2.4
1.55
1.55
0.05
0.05
0.3
0.1
0.1
0.05
0.05
0.05
0.1
0.25
0.45
0.75
1.7
2.1
139.8
20.8
20.9
11.2
7
4.6
2.85
1.65
1
0.55
0.35
0.3
0.1
0.6
0.25
0.15
0.1
0.25
0.75
1.7
3.9
7.05
10.9
138
198
206
327
293
449
271
682
-67
-83
100
-88
-93
-97
-98
-99
-2
3
31
-17
-31
-32
-38
-48
-57
-58
-71
-65
-83
-38
-25
-87
-55
-35
-24
0
9
0
15
123
10
407
36
655
63
1,354
149
614
9
288
2
3
14
1
60
9
115
12
460
16
293
11
174
1
23
48,856,984
19
3
38
57
761
1,284
2,973
706
692
27
109
1
4
1
3
27
36
162
245
497
258
66
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
IDEA
IDEA
IDEA
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
155
160
170
0
100
105
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
90
95
97.5
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
13.4
20
26.2
143.25
36.8
31.25
33.05
34.25
28.1
29.5
25.95
23.85
22.2
18.5
14.5
13.9
12
9.15
7.35
5.65
4.35
3.3
2.35
1.95
1.4
1.05
0.55
0.65
0.05
0.05
0.15
0.05
0.1
0.05
0.1
0.1
0.1
0.1
0.05
0.1
0.05
0.05
0.1
0.2
0.3
0.6
1.05
1.7
2.8
4.1
-25
-9
2
15
42
37
101
105
165
151
222
273
289
314
415
371
472
512
528
358
450
292
388
300
-50
-75
0
-75
-93
-86
-94
-86
-89
-92
-97
-96
-98
-99
-98
-97
-98
-94
-86
3
11
3
70,306,912
10
36
2
398
17
142
86
1,046
129
1,736
120
6,294
336
7,558
464
13,785
507
3,600
294
5,388
214
545
42
383
9
29
1
108
2
229
3
792
37
546
130
1,616
354
1,951
316
4,130
372
1,990
135
1,534
61
123
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/22/2014
5/21/2014
5/22/2014
IDFC
IDFC
IDFC
IDFC
IDFC
IDFC
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
IGL
147.5
150
152.5
155
157.5
160
0
20
22.5
25
27.5
30
32.5
35
37.5
40
42.5
45
47.5
50
20
22.5
25
27.5
30
32.5
35
37.5
40
42.5
45
0
275
280
285
290
295
300
310
315
320
330
335
340
345
350
360
280
290
300
8
8.8
12.75
15.1
17.25
19.8
41.1
18.2
7.4
16.5
13.75
11.45
8.95
6.5
4.3
2.4
1.3
0.7
0.4
0.2
0.05
0.05
0.05
0.05
0.05
0.05
0.2
0.45
1.1
2.3
4.3
328.4
54
50
44
39
33
32.95
20
16.6
12.25
6.05
7.95
2.9
8.2
1.1
1
0.1
0.35
0.3
40
184
2
247
391
718
1,392
1,757
2,050
4,700
1,200
0
0
-67
-93
-97
-99
-97
-96
-88
4
61
160
256
39
134
37
54
61
53
51
-99
-93
-92
3
4
2
2
2
2
178,989,184
2
1
79
209
1,775
3,180
6,260
5,489
8,826
3,581
1,680
122
244
13
16
172
468
1,275
1,665
1,545
927
259
6
4
3,138,750
8
11
3
13
3
104
7
2
20
97
2
113
2
24
1
2
5
25
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
5/22/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/20/2014
5/21/2014
5/19/2014
5/23/2014
5/22/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/19/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/20/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
IGL
IGL
IGL
IGL
IGL
IGL
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
310
315
320
325
330
340
0
67.5
70
72.5
75
80
85
87.5
90
92.5
95
97.5
100
102.5
105
107.5
110
65
70
72.5
75
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
105
107.5
0
480
490
500
510
520
530
540
550
560
570
0.15
1.5
2.45
3
6
12.6
103.55
25
20.6
13.95
28
20.9
17
3.7
13.5
8.45
9.95
7.5
6.7
5.95
4.05
2.8
2.1
0.15
0.1
0.5
0.1
0.1
0.5
0.4
1.95
0.4
1.2
2
5.55
2.9
6.35
4.9
9.75
560.85
90.5
96.85
64
57.2
48
28.15
25.2
19.85
14.05
9.85
-98
-95
-79
29
410
145
179
278
340
580
118
-70
-86
-84
-93
-96
0
-11
94
-20
-18
-12
-40
-37
-29
-35
-51
4
2
16
1
31
6
23,115,850
1
2
1
63
19
18
1
99
1
93
3
202
6
190
6
4
1
20
4
31
11
2
27
3
64
9
30
1
34
1
1
1
9,855,660
14
1
27
3
13
15
30
144
352
387
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INDUSINDBK
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
580
590
600
610
460
480
490
500
510
520
530
540
550
560
570
580
590
600
0
2,700.00
2,750.00
2,800.00
2,900.00
2,950.00
3,000.00
3,050.00
3,100.00
3,150.00
3,200.00
3,250.00
3,300.00
3,350.00
3,400.00
3,450.00
3,500.00
3,550.00
3,600.00
3,650.00
3,700.00
3,800.00
3,900.00
3,950.00
4,000.00
2,700.00
2,750.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
6.3
3.85
2.75
1.4
1
0.3
0.7
3.5
0.55
0.75
1.8
3.5
5.65
8.4
14.3
18.95
27.65
31.5
3,069.55
347.6
261.3
240
187
103.4
56.55
34.4
19.6
10.25
5.4
3.85
2.55
2.1
1.9
1
1
0.55
0.5
0.1
0.2
0.5
0.15
1.55
0.25
1.9
3.25
4.8
4.2
13.05
19.5
32.35
-58
-55
-78
-87
-33
-88
-74
-55
-97
-85
-65
-56
-46
-51
-25
-26
-33
-19
-3
-32
-44
-36
-59
-69
-76
-80
-86
-90
-89
-89
-88
-85
-89
-85
-87
-88
-98
-90
-92
-77
3,000
-75
-62
-25
-71
31
31
54
377
73
265
5
3
29
1
45
4
73
48
94
245
384
229
120
7
1
6,467,085
8
3
9
31
55
2,427
3,496
17,174
7,575
15,366
2,960
4,396
792
1,073
154
1,128
9
135
1
35
10
10
6
4
395
3
2,734
45
8,821
3,806
12,288
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/19/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/21/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
INFY
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOB
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
3,050.00
3,100.00
3,150.00
3,200.00
3,250.00
3,300.00
3,350.00
3,400.00
3,500.00
3,600.00
3,700.00
3,900.00
0
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
0
260
270
280
290
295
300
310
320
330
340
350
360
55.6
96.15
124.2
171.2
194.9
164.5
256.45
287.35
464.9
498.6
599.1
819
79.85
18.5
12.65
11
8.85
10.4
7.5
5.8
4.15
2.85
2.4
1.25
0.05
0.05
0.05
0.05
0.1
0.05
0.25
0.05
0.5
0.15
0.45
0.65
2.3
363.7
108
100
88
75
58.45
60
59
49
26.6
17.1
23.55
12
83
112
87
84
48
3
21
17
32
18
15
14
19
95
83
110
133
265
257
287
113
128
-75
0
-94
-87
-94
-82
-98
-97
11
440
83
80
97
131
110
136
145
220
114
381
500
3,055
4,132
490
446
20
35
2
19
5
4
1
7
22,165,356
14
7
61
22
261
45
454
84
169
1
5
2
5
1
9
2
34
11
57
6
79
18
51
1
8,129,318
2
11
12
2
6
13
15
7
5
31
40
95
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/22/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IOC
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
370
380
390
400
250
260
270
280
290
300
310
320
330
340
350
360
370
380
390
400
0
115
120
125
130
135
140
145
150
155
160
165
170
175
180
185
190
195
200
205
210
70
95
100
105
110
115
120
125
130
7
5.05
2.8
2.45
0.2
0.9
0.6
0.05
0.5
0.1
1
0.5
5
1.85
3.9
6
18.2
27.1
34.5
44
190.1
49
66.1
65
59
56
46.6
42.7
37.25
34.05
29.4
25.85
21.15
16.9
13.45
10.1
7.65
5.8
4.05
2.05
1.85
0.1
0.1
0.05
0.2
0.05
0.1
0.05
0.05
0.05
133
-80
-5
50
-92
-60
-96
-80
-93
-74
-89
-87
-81
-49
23
14
76
63
71
143
133
190
224
253
279
334
350
363
274
-88
-75
-92
-89
-85
-93
-95
-96
27
29
4
3
1
1
5
3
4
19
18
12
12
33
40
19
3
4
1
1
40,517,072
5
20
4
33
8
17
5
94
60
195
140
444
334
864
280
703
189
642
30
48
2
1
4
2
21
17
61
21
58
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/20/2014
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
IRB
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
ITC
135
140
145
150
155
160
165
170
175
180
185
190
195
200
0
310
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
250
280
300
310
315
320
325
330
335
340
345
350
355
360
365
370
375
0.25
0.15
0.5
0.1
0.3
0.4
0.5
0.85
1.55
2.85
4.15
7.3
8.5
22.35
343.1
32.5
26.6
22.5
14.5
12
7.15
4.75
3.4
2.25
1.55
0.85
0.55
0.45
0.3
0.2
0.25
0.5
0.15
0.05
0.1
0.5
0.3
0.3
0.45
0.65
1.4
2.25
4.15
6.75
10.2
12.2
19.1
24
27.25
35.25
-91
-96
-89
-99
-96
-97
-97
-4
-12
-41
-51
-31
-64
-72
-75
-75
-80
-85
-86
-85
-85
-88
-75
-29
-79
-89
-97
0
0
-40
12
-13
65
32
137
78
165
112
140
138
93
107
15
47
16
232
65
225
63
161
100
319
41
41
4
2
43,098,484
1
33
2
19
34
1,821
1,303
6,916
1,201
4,921
504
2,277
157
1,415
62
199
2
496
2
2
2
14
8
272
173
1,055
369
1,868
405
826
81
134
9
25
3
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
ITC
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JINDALSTEL
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
380
0
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310
315
320
325
330
340
345
200
220
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310
315
320
0
80
85
87.5
90
92.5
33.65
300.75
59
45.3
51.35
34
45.5
40
25
20.3
22.05
18.85
15.5
14.3
10.8
7.9
6.4
4.6
3.95
2.55
2.05
1.5
2
0.1
0.15
0.35
0.15
0.05
0.4
0.05
0.35
0.2
0.1
0.7
0.75
1.45
2.6
3.95
5.6
7.9
11
13.15
13.95
19.8
122.8
40.35
35.4
22.9
32
26.5
40
11
153
69
114
26
161
233
126
111
196
371
265
472
254
187
374
295
0
2
50
-94
-85
-85
-98
-98
-87
-99
-95
-97
-99
-94
-96
-91
-92
-82
-89
-68
32
188
208
186
378
476
13
18,581,644
9
5
81
7
152
21
164
37
776
111
1,599
126
3,184
55
903
43
383
4
73
14
1
5
9
4
2
35
5
127
20
189
39
395
68
589
114
887
59
288
5
29
7
13
40,701,092
6
28
1
59
6
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JISLJALEQS
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
95
97.5
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
130
65
67.5
70
75
80
85
87.5
90
92.5
95
97.5
100
102.5
105
107.5
110
112.5
115
120
122.5
0
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
26.35
20
19.5
18.3
19.8
8
12.9
10.5
9.5
6.5
6.15
4.9
3.75
3.15
0.05
0.2
0.05
0.15
0.05
0.05
0.5
0.1
0.3
0.05
0.05
0.2
0.2
0.3
4.25
0.8
1.25
1.65
3.05
5.75
78.15
26
25
22
17.85
18.8
16
13.15
10.2
8.9
7
5.15
3.75
2.7
1.85
1.15
513
655
875
1,120
1,700
-98
-80
-97
-93
-92
-95
-90
-96
-88
-99
-100
-99
14
38
96
58
59
92
89
114
122
158
186
203
226
107
22
262
12
153
10
464
85
426
6
338
35
1
5
3
1
10
2
37
18
2
50
2
100
12
151
2
122
1
205
21
73
36
1
272,888,640
7
18
91
48
371
50
493
87
1,800
604
5,214
1,775
9,560
937
3,969
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/23/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/22/2014
5/22/2014
5/21/2014
5/23/2014
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPASSOCIAT
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JPPOWER
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
87.5
90
40
42.5
45
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
0
15
17.5
20
22.5
25
27.5
30
32.5
35
12.5
15
17.5
20
22.5
25
27.5
30
0
50
55
57.5
60
62.5
65
67.5
70
0.75
0.45
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.1
0.1
0.3
0.5
0.95
1.65
2.7
4.1
8.6
8.6
8.9
13.5
25.2
7
7.5
5.35
3.2
1.3
0.7
0.35
0.2
0.1
0.05
0.05
0.05
0.05
0.3
1.1
5.15
6.25
76.3
24
17.25
17.55
16.45
13
11
7.5
7.25
-50
-50
-67
-75
-80
-86
-90
-93
-91
-94
-96
-91
-89
-82
38
97
369
873
1,500
1,200
1,300
600
100
-50
-80
-95
-97
21
153
92
154
287
442
450
582
228
1,639
18
13
55
36
178
73
288
260
997
327
1,387
431
3,269
996
3,176
553
636
9
32
4
6
202,840,240
47
217
1,097
2,105
2,606
1,124
802
69
12
1
87
283
936
373
44
3
1
22,627,136
4
23
5
75
16
57
17
181
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWENERGY
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
JSWSTEEL
72.5
75
77.5
80
82.5
40
45
50
52.5
55
57.5
60
62.5
65
67.5
70
72.5
75
0
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
1,260.00
1,280.00
1,300.00
1,320.00
1,340.00
1,380.00
1,400.00
960
980
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
2.5
3.7
2.25
1.65
0.7
0.1
0.05
0.15
0.05
0.05
0.45
0.1
0.1
0.15
0.5
0.7
1.75
1.85
1,265.90
150.5
170
161
138
100.2
50.3
80
49
40.9
30.2
20.95
14.2
9.8
6
2.8
1.55
1
2
0.3
0.4
0.6
2
0.9
0.5
3.85
0.65
1.25
2.5
4.75
7.6
13.55
4
76
0
-91
50
-80
-88
-47
-89
-96
-98
8
16
73
97
109
99
44
189
131
225
215
204
274
9
100
-58
-93
-97
-96
-90
-85
-95
-73
-96
-95
-92
-88
-91
-86
1
153
18
49
1
1
7
3
3
17
5
48
9
27
11
63
1
17
2,447,363
3
39
28
14
51
37
341
208
1,261
461
338
756
66
13
1
5
2
2
3
14
11
1
24
116
41
96
173
214
768
166
249
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/19/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/20/2014
5/22/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/20/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
JSWSTEEL
JSWSTEEL
JSWSTEEL
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUBLFOOD
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
1,260.00
1,280.00
1,300.00
0
950
960
1,000.00
1,050.00
1,080.00
1,100.00
1,120.00
1,140.00
1,150.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
1,250.00
1,260.00
1,000.00
1,080.00
1,100.00
1,120.00
1,140.00
1,150.00
1,160.00
1,180.00
1,200.00
0
900
1,000.00
1,050.00
1,100.00
1,150.00
1,200.00
1,250.00
1,300.00
1,350.00
1,400.00
1,450.00
1,500.00
1,600.00
850
900
950
1,000.00
1,050.00
1,100.00
1,150.00
21.05
35.85
70.1
1,152.55
56
221.15
183.2
90.85
63.35
69.7
66.65
79.45
34.75
32.2
48.8
20.7
23
10.5
15.95
23.75
6
24
11.3
23
37
30.1
39.25
48.1
60
1,324.25
325
306.55
248
243
190
140
88.65
55.05
31.7
17.55
9
7.2
2.25
4.95
1
4
1.6
2.5
1.5
3
-1
5
109
30
13
-16
14
-15
-48
0
-42
48
-6
-44
-47
20
43
136
116
309
387
444
491
400
320
192
-46
20
-74
-3
-89
-74
-94
-94
-97
-96
36
12
1
1,649,863
1
1
9
1
2
24
9
6
65
21
6
80
6
12
2
4
44
3
150
19
5
9
1
1
5
3,095,191
2
13
7
66
112
742
262
655
243
340
11
314
5
5
21
2
163
28
252
83
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KOTAKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
1,200.00
1,250.00
1,300.00
1,350.00
1,400.00
1,450.00
0
800
820
840
860
880
900
920
940
960
980
1,000.00
740
760
800
820
840
860
880
900
920
940
960
0
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
100
5.25
12
25.4
64.8
79.95
241.65
878.35
82
64
43.75
28.8
14.9
7.35
3.6
1.65
1.4
1.3
2.4
0.5
0.5
0.15
2.5
3.3
5.1
11.8
24.5
30
35.05
36.15
148.35
24.15
18.95
24.5
12.9
18.8
1.95
13.9
8.6
9.9
7.9
6.8
6.1
4.75
2.15
3.1
2.35
1.95
2.1
1
0.15
-96
-91
-84
-76
-54
-3
-25
-42
-46
-48
-66
-73
-88
-89
-84
-68
-17
-95
-58
-96
-81
10
2
39
33
43
21
-26
11
52
5
126
11
147
-65
160
165
164
163
162
157
-31
50
515
108
432
11
88
2
4,438,656
120
19
11
20
46
227
160
49
24
16
2
3
1
27
13
15
67
68
123
34
4
1
26,303,832
42
2
83
2
467
4
486
6
1,856
12
956
4
2,533
23
245
1
674
7
38
11
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
KTKBANK
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
L&TFH
LICHSGFIN
LICHSGFIN
LICHSGFIN
105
107.5
110
115
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
150
152.5
160
167.5
0
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
0
250
260
0.05
0.2
0.1
0.1
0.1
0.1
0.05
0.3
0.1
1.4
0.15
3.2
0.95
1.55
2.9
5.6
10.15
12.65
20.2
77.2
17.1
8.7
12.4
9.7
7.5
5.45
3.75
2.5
1.75
1.5
0.85
0.45
0.4
0.25
0.15
0.05
0.05
0.05
0.1
0.05
0.05
0.1
0.35
1.1
2.4
4
7.35
329.15
81
70
-67
-80
-67
-71
-85
-71
-96
-83
-97
-59
-97
-88
-87
15
134
45
240
296
456
581
525
614
400
400
467
-61
167
-75
-50
0
-80
-83
-82
-94
-98
-97
-93
-85
-73
-73
6
52
71
13
1
22
67
241
2
266
1
810
2
380
2
540
4
126
37
1
2
1
60,460,360
13
3
211
149
1,315
558
2,556
264
2,455
61
617
3
205
8
2
1
3
110
19
295
132
652
202
268
24
23
1
21,604,128
3
32
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
5/22/2014
5/22/2014
5/23/2014
5/20/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
5/21/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/21/2014
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LT
LT
LT
LT
LT
LT
LT
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
355
360
370
230
240
250
260
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
355
360
0
1,100.00
1,160.00
1,180.00
1,200.00
1,240.00
1,260.00
55.95
49
48.9
46.35
32
48.8
31.25
16.3
22.55
15.5
16.1
11.45
10.2
7.05
6.55
5.3
4.05
3.2
2.55
0.8
0.2
0.2
0.1
0.05
0.15
0.05
0.3
0.6
0.3
0.45
0.55
1
1.95
1.5
2.85
7.75
7.45
18
12.65
21.65
24.15
32.85
32.5
1,514.00
385
344
295
320
264
229
40
2
54
84
35
144
87
17
103
57
125
94
78
82
18
62
-60
-73
-67
-89
-85
-99
-82
-52
-87
-88
-89
-86
-75
-85
-81
-75
-33
6
8
107
36
36
38
27
129
6
49
12
47
4
208
36
127
31
517
23
1,428
77
1,502
28
915
14
189
5
2
5
12
59
139
1
73
9
120
10
515
32
274
44
489
23
423
25
144
10
45
6
13
11,787,321
7
2
2
27
2
28
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/21/2014
5/22/2014
5/22/2014
5/21/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LUPIN
LUPIN
LUPIN
1,280.00
1,300.00
1,320.00
1,340.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,560.00
1,580.00
1,600.00
1,620.00
1,640.00
1,660.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
1,260.00
1,280.00
1,300.00
1,320.00
1,340.00
1,360.00
1,380.00
1,400.00
1,420.00
1,440.00
1,460.00
1,480.00
1,500.00
1,520.00
1,540.00
1,560.00
1,580.00
1,600.00
1,640.00
0
900
910
224
215
216
175
159.1
128
115.35
99.95
80.6
59.45
48.15
35.05
24.55
16.5
11
7.4
5.1
3
2.3
1.85
0.25
0.5
1.1
0.6
0.5
0.2
0.75
0.4
0.55
0.2
0.15
0.3
0.45
0.4
1
1.25
1.6
2.8
4.95
9.4
16.55
26
38.05
77.5
68.1
90
119
923.85
33
26
22
52
42
59
65
59
68
78
76
60
58
40
22
-19
-5
-43
-60
-88
-83
-45
-93
-92
-95
-96
-91
-98
-99
-98
-98
-97
-98
-96
-96
-96
-94
-92
-88
-80
-75
-69
-19
-36
-4
-73
10
267
3
232
128
104
1,159
132
825
1,775
1,262
10,178
4,174
3,795
2,944
1,115
2,070
205
121
8
38
2
54
20
34
107
26
21
69
830
539
90
329
294
374
2,564
1,007
2,306
2,839
1,943
3,890
485
171
49
11
1
4
2,829,949
12
14
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/21/2014
5/23/2014
5/22/2014
5/21/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/19/2014
5/21/2014
5/22/2014
5/20/2014
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
LUPIN
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
920
930
940
950
960
970
980
990
1,000.00
1,010.00
1,020.00
1,030.00
1,040.00
1,050.00
1,060.00
1,080.00
1,100.00
890
900
910
920
930
940
950
960
970
980
990
1,000.00
1,010.00
1,030.00
1,080.00
0
1,000.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
900
960
980
1,000.00
1,020.00
21.4
17.55
13.95
9.9
6.7
5
5.5
1.65
1
2
0.45
3
0.55
0.75
1.45
2
0.1
5.3
4.95
10.1
12.7
19.3
25.5
31.75
40.05
40.9
50
59.7
75
90.4
79.4
135
1,159.30
154
95
80.1
82
63.15
45.05
32.75
20.6
14.3
8.35
3.8
2.85
1
1
0.25
0.95
1
-58
-68
-72
-74
-67
-87
-89
-80
-94
-40
-80
-79
-79
-71
-95
24
153
74
64
183
152
118
95
74
51
77
61
18
53
4
34
15
24
66
75
68
96
71
93
55
23
-43
0
-63
-95
-68
-51
43
152
880
534
275
68
195
59
515
15
66
17
16
40
8
2
52
6
92
21
99
39
147
54
18
21
15
37
7
3
1
1
4,849,770
2
17
10
41
463
690
1,088
704
447
453
45
5
1
1
2
60
2
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
M&MFIN
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
0
230
240
250
260
270
280
290
300
310
320
330
340
220
230
240
250
260
270
280
290
300
310
320
0
1,700.00
1,750.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
2,150.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
0.35
1
2.55
3.6
6.95
12.7
21.85
42.75
60.3
318.75
45.8
60.1
55.4
57
49.75
35.25
29.85
22.9
15.75
11.5
8
2.8
0.1
0.15
0.15
0.35
0.2
0.45
0.75
1.7
3.65
6.6
12.1
2,385.85
570
605
399
505
378
418.85
400
224.7
275.5
184.15
191
155.4
107.8
65.85
40.6
23.75
-93
-88
-81
-83
-77
-71
-60
-42
-33
24
62
116
356
751
1,342
1,620
2,111
1,662
-82
-90
-91
-88
-97
-98
-98
11
159
154
18
73
8
1,093
122
71
190
183
369
502
609
684
441
56
58
177
708
361
348
170
81
9
14,064,145
4
7
91
168
222
283
222
358
27
44
4
3
1
13
13
67
158
104
66
15
54
10
5
1,980,070
2
1
4
6
21
40
72
14
115
169
698
623
3,741
1,176
959
333
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MARUTI
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCDOWELL-N
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
2,500.00
2,550.00
2,600.00
1,100.00
1,700.00
1,750.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
2,150.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
0
2,600.00
2,650.00
2,700.00
2,750.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
3,050.00
3,100.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
2,750.00
2,800.00
2,850.00
2,900.00
0
260
270
280
290
12.75
2
2.85
0.05
0.25
0.5
0.2
0.5
0.8
0.65
0.3
0.25
0.65
1.7
3.8
6.35
12.25
24.35
40.45
71.25
206.4
2,793.00
200
142.25
94.65
51.05
23.2
11.1
6.15
3.85
3.8
2
1.95
1.15
0.6
0.95
1.75
1.95
1.85
2.4
3.05
7.95
24.5
62.7
100
283.6
27
32.45
7.1
3.8
-98
-88
-88
-95
-95
-84
-74
-97
-98
-98
-96
-95
-94
-90
-80
-66
6
186
182
229
273
192
122
52
40
49
-33
-2
-91
-91
-87
-92
-94
-95
-96
-92
-83
-67
-59
4
-5
126
92
111
59
1
3
1
113
3
24
15
72
88
374
82
830
897
1,722
1,019
787
250
61
4
8
5,582,069
118
3,089
24,950
10,760
41,519
12,462
10,834
1,136
2,626
6
59
76
827
248
5,395
4,238
8,894
5,891
14,183
4,616
4,276
141
150
3,115,846
1
5
117
257
514
514
514
514
514
514
514
514
514
514
0
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
2
2
2
2
2
2
2
0
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MCLEODRUSS
MRF
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NHPC
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
300
1.5
310
1
320
1.5
240
0.25
260
0.15
270
0.5
280
2.85
290
10
300
10.95
310
24.25
0 23,143.50
0
27.1
17.5
7.45
20
7.25
22.5
4.8
25
2.65
27.5
1.3
30
0.65
32.5
0.35
35
0.2
37.5
0.1
40
0.05
42.5
0.1
17.5
0.05
20
0.05
22.5
0.05
25
0.4
27.5
1.5
30
2.55
4,700.00 2,667.25
4,800.00 2,465.00
5,000.00 2,374.65
5,100.00 2,220.65
5,200.00 2,113.15
5,300.00 2,080.55
5,400.00 1,972.10
5,500.00 1,861.85
5,600.00 1,778.65
5,700.00 1,657.35
5,800.00 1,555.60
5,900.00 1,472.85
6,000.00 1,371.40
6,100.00 1,273.65
6,200.00 1,168.65
6,300.00 1,075.85
6,350.00 1,029.65
6,400.00
982.05
6,450.00
865
6,500.00
872.9
6,550.00
733.9
11
-9
-14
50
-88
-72
-47
4
32
91
590
1,271
1,225
1,200
1,200
600
300
0
-88
-98
-92
-85
5
5
7
10
6
4
10
7
11
8
8
5
11
10
12
13
20
16
3
17
-1
354
53
7
8
4
62
225
16
3
2
28,346
165,926,608
45
698
2,117
3,816
2,772
2,046
1,156
158
12
22
3
16
394
984
679
91
2
135
2
1,372
66
22
36
56
1,372
85
53
97
105
3,153
645
776
1,945
66
2,433
23
5,371
20
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
6,600.00
6,650.00
6,700.00
6,750.00
6,800.00
6,850.00
6,900.00
6,950.00
7,000.00
7,050.00
7,100.00
7,150.00
7,200.00
7,250.00
7,300.00
7,350.00
7,400.00
7,450.00
7,500.00
7,550.00
7,600.00
7,650.00
7,700.00
7,750.00
7,800.00
7,850.00
7,900.00
7,950.00
8,000.00
8,050.00
8,100.00
8,150.00
8,200.00
8,250.00
8,300.00
8,350.00
8,400.00
8,450.00
8,500.00
8,600.00
4,700.00
4,750.00
4,800.00
4,850.00
4,900.00
4,950.00
5,000.00
5,050.00
5,100.00
5,200.00
780.6
718
672.3
622.55
572.85
530.45
476.3
430
373.15
328.5
277.5
237.6
188.15
147.1
108.95
78.9
54.65
36.2
22.3
12.65
7.4
4.05
2.4
2.05
1.65
1.1
0.95
0.95
0.85
1.2
0.55
0.6
0.75
0.6
0.9
0.65
0.55
0.2
0.85
0.65
0.75
0.7
0.85
0.5
0.55
0.5
0.85
0.1
0.8
0.5
21
13
21
25
25
27
28
29
29
28
26
26
17
6
-6
-17
-31
-44
-58
-70
-78
-84
-89
-88
-89
-91
-91
-96
-89
-95
-90
-86
-83
-83
-74
-81
-77
-90
-51
-57
-29
-36
-19
-58
-45
150
-19
-91
-33
-57
3,759
14
8,324
208
21,046
618
45,589
619
100,486
449
121,882
2,337
492,622
25,039
1,753,874
103,306
2,204,326
86,201
1,734,631
43,894
774,020
13,270
536,430
2,354
415,816
595
183,553
339
283,583
41
86,208
527
59,687
433
64,341
1,636
9,063
259
14,996
7,143
35,631
55
31,168
1,501
8,310
301
19,479
140
6,899
41,210
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
5,300.00
5,400.00
5,500.00
5,550.00
5,600.00
5,650.00
5,700.00
5,750.00
5,800.00
5,850.00
5,900.00
5,950.00
6,000.00
6,050.00
6,100.00
6,150.00
6,200.00
6,250.00
6,300.00
6,350.00
6,400.00
6,450.00
6,500.00
6,550.00
6,600.00
6,650.00
6,700.00
6,750.00
6,800.00
6,850.00
6,900.00
6,950.00
7,000.00
7,050.00
7,100.00
7,150.00
7,200.00
7,250.00
7,300.00
7,350.00
7,400.00
7,450.00
7,500.00
7,550.00
7,600.00
7,650.00
7,700.00
7,800.00
7,900.00
8,000.00
0.8
1.1
1.1
1
1.05
1
1.05
0.2
1.1
0.95
1.15
1.05
1.15
1
1.2
1
1.15
1.25
0.75
1.35
1.2
0.75
1.25
1.4
1.25
1.25
1.35
1.4
1.4
1.35
1.4
1.45
1.75
1.75
3.45
5.05
10.05
16.1
29
45.7
70.1
102.85
136.45
175.5
218.1
348.5
318.8
413.45
510
605.05
-41
-24
-29
-33
-40
-87
-34
-98
-31
58
-39
-86
-45
-52
-49
-78
-53
-84
-71
-69
-69
-81
-77
-83
-86
-89
-90
-91
-93
-95
-96
-96
-97
-97
-96
-95
-91
-89
-83
-75
-69
-59
-55
-42
-43
-9
-32
-27
-22
-20
14,779
20,467
25,909
6
10,879
2
15,667
84
16,642
2
11,202
140
62,562
43
55,867
115
45,074
432
51,945
211
63,688
240
84,148
1,049
87,385
449
135,548
852
250,884
2,026
367,300
7,689
777,889
44,187
1,045,469
75,223
1,564,341
112,256
1,471,266
50,418
377,814
1,068
75,904
12
10,087
1
4,663
3,577
340
3,709
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
5/21/2014
5/23/2014
5/19/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/22/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
NIFTY
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NMDC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
8,500.00
0
140
145
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
195
200
115
135
140
145
150
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
0
110
115
117.5
120
122.5
1,214.10
178.15
31.65
30.9
31.2
23.4
27
16.55
18.1
14.75
20
13.3
9.9
12
6.7
5.5
4.45
3.15
2.7
1.85
1.6
0.8
0.7
2.2
0.3
0.05
0.1
0.4
0.2
0.55
0.25
0.75
0.3
0.75
0.95
1.65
2.55
3.4
5.45
6.75
8.5
10.4
14.9
10
160.2
41.65
44.7
42.5
41.75
33.4
-5
10
32
82
140
164
193
104
168
186
344
286
247
283
345
4,300
50
-80
-80
-50
-88
-80
-93
-89
-94
-90
22
57
150
235
231
204
36
39,260,904
2
2
76
3
50
9
336
14
235
8
1,389
22
676
11
2,035
62
667
5
1,352
103
281
7
2
28
17
118
120
9
489
1
232
22
1,109
30
325
27
260
13
64
14
12
2
114,935,648
4
53
6
302
16
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
0
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
2
0
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
NTPC
OFSS
OFSS
OFSS
ONGC
ONGC
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
175
180
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
0
2,800.00
2,950.00
0
290
36.5
28
31
28.65
25.75
11.2
21.9
17.5
16.6
10.25
11.85
6.9
8.35
6.7
5.3
4.1
3.35
1.8
2.1
1.2
0.7
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.2
0.05
0.05
0.05
0.2
0.15
0.2
0.35
0.7
0.85
1.1
2
2.55
4.2
5
7.2
9.5
2,890.45
125
60
407.95
128.25
348
273
485
491
804
1,151
438
1,744
1,723
1,756
1,225
-67
0
-83
-83
-88
-83
-95
-90
-98
-99
-98
-98
-97
-1
6
76
370
22
1,183
33
1,120
3
4,578
103
3,671
125
8,674
149
3,347
21
5,890
52
1,747
9
1,034
145
49
15
2
168
10
436
12
741
17
2,225
10
1,449
35
2,987
59
1,255
44
1,590
46
562
10
319
1
15
2
369,282
11
4
33,432,274
12
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/20/2014
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ONGC
ORIENTBANK
ORIENTBANK
300
320
330
340
350
355
360
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
450
290
300
310
320
325
330
335
340
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
0
240
99.75
75
79
69.1
47.4
44
48.4
33.6
39.15
29.15
19.85
21.05
17.25
14.45
11.2
8.85
6.45
5.2
2
2.8
0.7
1.2
2.25
0.5
0.1
0.15
0.05
0.3
0.1
1
0.05
0.1
0.05
0.35
1.95
0.6
2.25
1.05
2.35
2.6
3.5
5.05
7.25
9.85
22.25
27.5
21.5
31
355.3
81
3
50
52
44
29
2
59
51
98
91
27
89
66
105
81
149
17
96
-20
-50
-89
-85
-90
-70
-91
-33
-96
-95
-99
-89
-64
-88
-70
-89
-78
-82
-74
-72
-65
-16
-52
18
13
6
27
39
755
73
5
32
55
7
201
4
216
41
2,852
160
1,036
89
1,965
26
153
3
218
5
10
46
29
66
9
73
10
399
133
5
253
5
326
18
539
102
559
48
1,061
74
233
26
62
2
3
11,788,051
1
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/21/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
ORIENTBANK
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
PETRONET
250
260
270
280
290
300
310
315
320
325
330
340
345
350
360
365
250
260
270
280
290
300
310
315
320
325
330
335
340
345
350
0
130
140
145
150
155
157.5
160
162.5
165
170
180
135
140
145
150
155
160
165
73
66
75.05
66
56
57
36
14.45
31.9
34.55
29.7
18.05
5.9
11.3
6.6
4.85
0.45
0.3
0.4
0.05
0.2
1.5
0.45
13.55
0.8
10
1.8
4.6
3.6
12.05
7.7
159.55
33
19
10.95
11
8.5
4.45
5.15
4.5
3.05
2.75
1.1
0.5
0.7
1.25
1.5
3.2
4.85
7.4
12
44
130
105
189
307
235
352
-44
-80
-84
-99
-97
-87
-98
-96
14
120
280
237
340
448
415
-89
-83
-80
-86
6
4
8
10
5
39
39
3
138
6
149
109
7
8
27
6
1
8
5
17
10
75
78
1
119
1
47
2
25
4
5
11,611,492
1
6
14
124
49
2
260
3
33
86
1
2
13
4
49
8
35
8
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/21/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/22/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
PFC
0
165
190
200
205
210
220
225
230
240
245
250
260
265
270
275
280
285
290
295
300
305
310
315
320
325
330
340
160
165
180
185
190
195
200
210
220
225
230
240
245
250
260
265
270
275
280
285
290
295
318.15
129
110
100
77.85
74.25
76.7
49.55
77.8
68.5
42
49
44
49
38.25
17.45
37.25
20.65
27.05
12
22.9
15.5
15.75
12.6
10.35
7
6.65
3.95
0.1
0.3
0.1
0.1
0.1
0.25
0.3
0.05
0.15
0.05
0.35
0.5
0.8
0.2
0.4
0.4
0.7
0.55
0.8
1.25
1.95
5
23
482
144
71
46
50
95
170
140
201
127
201
302
541
-90
0
-33
-86
-71
-75
-45
-95
-90
-100
-86
-87
-84
-97
-97
-97
-95
36,960,848
1
3
13
3
67
5
2
79
32
2
35
37
5
41
7
245
45
463
63
729
10
326
7
242
1
29
1
2
1
12
2
12
10
17
63
14
2
59
57
1
82
136
12
153
18
296
19
211
27
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
PFC
PFC
PFC
PFC
PFC
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
300
305
310
320
325
0
760
780
800
820
840
860
880
900
920
940
960
980
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
580
600
620
660
680
700
720
740
760
780
800
820
840
860
880
900
920
940
960
980
1,000.00
1,020.00
1,040.00
3.45
25.2
6.25
12.9
16.85
1,037.85
324.5
234.9
240
219
200
135.5
159.75
94
120
102.7
82.95
61.65
48.2
35.45
25.75
16.45
12
7.7
5.25
1.25
1.95
2.9
0.05
0.5
0.4
1.5
0.1
0.5
0.1
0.8
0.25
0.2
0.15
0.3
0.7
1.1
0.55
1.45
2.1
3.55
6.85
10.65
16.6
25.9
13
101
64
96
101
120
85
161
91
217
254
295
302
-89
-80
-95
-75
-99
-90
-95
-95
-95
-91
-97
-96
-94
-94
-98
-96
-95
-93
-90
192
1
33
9
1
9,526,497
3
6
43
44
60
84
59
174
107
225
298
402
1,968
1,157
834
732
539
275
30
49
45
4
2
9
1
8
22
18
3
22
87
154
147
143
204
279
1,281
507
731
770
1,272
1,169
255
88
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
5/21/2014
5/22/2014
5/21/2014
5/21/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
PNB
PNB
PNB
PNB
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
POWERGRID
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
1,060.00
1,080.00
1,100.00
1,120.00
0
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
90
95
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
0
65
70
75
80
82.5
85
87.5
90
92.5
95
60.45
93.45
105.1
123.3
130.85
26.5
22.2
26.25
23.85
18.25
13.1
16.25
13.5
11.25
8.4
6.95
5.05
3.7
2.6
1.7
0.9
0.85
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.2
0.05
0.1
0.1
0.3
0.7
1.35
2.3
5
7.4
92.8
21
22.55
17.05
13.6
7.1
8
6.55
5.35
2
3.1
9
66
87
73
90
74
54
156
178
217
273
309
405
469
-98
-50
-50
-86
-67
-33
-86
-69
-96
-95
-97
-93
-88
-83
25
91
270
468
777
6
2
1
1
55,003,840
23
4
48
36
182
32
92
12
639
134
1,929
298
2,334
99
930
68
288
2
3
20
8
51
29
282
27
248
34
569
98
688
90
149
21
3
15,657,685
1
24
25
74
1
47
16
68
1
40
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
PTC
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RANBAXY
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
97.5
100
65
70
75
80
85
87.5
90
92.5
95
0
400
420
440
460
480
500
520
540
560
580
360
380
400
420
440
460
480
500
0
100
110
115
120
125
130
135
140
145
150
155
160
165
170
90
95
100
105
110
2.4
2
0.35
0.05
0.15
0.15
3.1
1.35
2.1
3.05
4.15
439.6
44
22.4
8.6
2.95
1.3
0.9
0.5
0.45
0.35
0.1
0.3
0.7
1
1.9
7.75
21.25
44
67
144.5
46.1
35.85
30
25.95
19.95
14.55
10.4
6.7
4
2.5
1.45
0.9
0.5
0.4
0.05
0.05
0.05
0.05
0.05
600
-97
-94
-3
-42
-47
-49
-58
-58
-42
-29
-36
-13
-93
-73
-64
-17
-19
36
46
44
45
12
98
67
106
145
168
183
210
191
167
150
93
64
43
60
-88
-86
-80
-93
-92
1
13
3
14
16
41
4
8
8
2
4
5,780,894
3
58
839
1,476
805
603
115
44
34
1
1
54
623
797
619
202
4
1
41,812,284
3
21
63
327
459
2,131
2,901
10,206
4,743
4,774
720
1,210
194
337
8
2
51
15
167
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/22/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/22/2014
5/20/2014
5/22/2014
5/20/2014
5/19/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
115
120
125
130
135
140
145
150
155
160
170
0
240
250
255
260
265
270
275
280
290
300
305
310
315
320
325
330
335
340
345
350
360
200
230
240
250
255
260
265
270
275
280
290
300
305
310
315
320
325
0.05
0.1
0.1
0.3
0.95
2
4.15
7
17.5
14.45
25.5
350.45
105.4
87
64.35
78
70
64
44.95
71.3
52
37.5
15.45
31.85
16.95
35.05
17.25
27.2
17.85
19.3
17.65
14.15
9.75
0.3
0.5
0.05
0.45
0.05
2.4
1.45
1
4
0.65
0.3
0.55
1.85
0.75
3.1
2.5
7.15
-96
-95
-97
-95
-90
-85
-74
-73
-66
-36
21
222
98
148
140
426
162
47
322
343
378
281
773
-80
-86
-99
-55
-98
50
-88
-63
8
-88
-97
-96
-93
-96
186
860
1,115
3,056
2,109
2,734
416
34
9
8
12
24,287,016
14
8
1
48
2
16
1
31
42
83
1
105
1
314
12
245
22
459
41
292
89
1
2
10
11
2
44
3
16
1
33
52
96
15
91
22
252
13
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/21/2014
5/21/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RECLTD
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
330
335
340
345
350
360
0
300
350
360
370
380
390
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
230
240
270
280
290
300
310
320
330
340
350
360
370
380
390
400
5
7.65
6.8
9.55
11.05
19.75
557.3
207.2
160.8
141.3
156.45
176.7
157
158.75
137
133.45
112
118.65
106.85
99.7
86.35
76.05
52.9
58.85
50.25
41.7
33.7
25.9
20.7
15.85
11.95
8.85
6.05
4.35
0.05
0.05
0.05
0.05
0.1
0.05
0.05
0.05
0.1
0.05
0.1
0.3
0.1
0.2
0.1
0.15
23
29
59
43
85
127
131
164
169
222
224
328
378
468
521
617
767
1,285
1,277
-50
-50
-95
-90
-90
-75
-90
-90
-96
-95
-96
-78
-96
-92
-97
-96
91
3
44
4
20
3
30,943,912
9
12
112
31
252
130
579
55
461
106
239
349
713
834
2,254
579
2,709
1,846
4,399
2,238
2,581
3,094
987
313
583
321
176
16
16
1
2
6
35
12
26
73
154
272
202
192
460
307
918
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/23/2014
5/22/2014
5/21/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
0
880
900
920
940
960
980
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
620
780
800
820
840
860
880
900
920
940
960
980
0.15
0.1
0.2
0.25
0.4
0.2
0.4
0.5
0.65
1.45
2.15
3.1
5.5
7.9
12.3
41.85
28.2
60
1,127.45
239.7
206.4
170.2
170.1
166.4
145
129.3
110
88.5
70
52.75
36
23
13.5
7.9
4.75
3.15
2
0.85
1
0.2
0.1
0.1
0.4
0.2
0.3
0.15
0.15
0.35
0.1
0.2
-97
-99
-98
-98
-98
-99
-98
-99
4
33
9
-15
13
28
34
42
51
43
56
62
43
28
0
-15
-25
-39
-74
-80
-71
-75
-20
-71
-82
-83
-83
-63
-95
-93
258
642
277
557
901
1,131
696
1,713
560
2,053
834
1,389
291
432
138
5
5
1
23,683,648
1
32
34
229
799
333
1,118
487
3,125
3,681
4,477
31,967
15,940
17,185
5,208
2,197
4,641
138
546
1
3
33
9
9
65
212
499
236
572
1,079
825
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/21/2014
5/23/2014
5/21/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/20/2014
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
0
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
350
430
440
0.45
0.4
0.5
0.8
2.85
6.15
13
23.65
67.35
80
98
727.75
224
153.25
234
211
211
196.5
175.5
176
168
157
147
129.4
130
105
111.7
92.25
84.05
83
74.2
62.1
53
40
38.55
33.75
26.85
22.25
17.8
14.9
11.1
8.7
7.8
6
4.85
3.55
3
0.1
0.5
0.3
-91
-95
-96
-96
-90
-83
-75
-64
-16
-12
-16
16
44
14
78
59
103
106
95
120
143
162
170
164
219
289
300
298
339
461
521
554
636
-90
-50
-70
2,162
1,137
4,481
8,106
7,983
11,925
2,049
262
4
3
22
21,823,500
2
2
70
12
23
178
43
168
55
40
65
70
1,071
50
456
274
472
918
806
695
1,310
295
3,091
628
5,139
1,500
2,829
1,697
1,840
297
40
52
392
22
157
2
2
6
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/21/2014
5/22/2014
5/22/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
800
0
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
0.25
0.4
0.05
0.15
0.4
0.4
0.35
0.1
0.05
0.1
0.1
0.1
0.3
0.5
0.05
0.15
0.5
0.3
0.2
0.35
0.65
1.8
1.8
3.4
5
7.35
11.05
14.95
20.1
25
56.3
42.2
54.85
81.95
96
27
28.9
25.2
21.5
21.2
19
16.4
14.05
11.3
9.5
7.3
5.55
3.95
2.8
2
-75
-90
-99
-97
-96
-60
-68
-91
-95
-93
-96
-97
-96
-93
-99
-99
-97
-99
-99
-99
-98
-97
-94
23
135
169
168
187
262
332
369
440
511
604
595
754
16
15
5
29
25
239
63
129
516
101
348
136
148
287
143
1,874
198
815
446
635
1,154
907
506
1,685
444
3,119
546
1,116
272
90
11
18
8
2
80,157,392
31
8
338
97
632
132
1,842
602
4,126
736
10,328
755
6,250
381
4,565
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
RPOWER
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
102.5
105
107.5
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
0
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
55
57.5
60
62.5
65
67.5
70
72.5
75
77.5
80
82.5
1.35
0.95
0.75
0.05
0.2
0.1
0.05
0.05
0.05
0.05
0.1
0.05
0.05
0.1
0.15
0.25
0.45
0.95
1.5
2.4
6
5.1
90.25
24.9
20.2
19
16.45
15
12.9
10.95
8.5
6.45
4.9
3.45
2.4
1.65
1.15
0.9
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.1
0.1
0.1
0.2
0.45
-50
300
0
-67
-75
-88
-93
-92
-98
-98
-98
-98
-97
-91
15
75
7
109
142
138
184
232
221
291
367
-50
-97
-67
-83
-93
-90
-94
-95
-96
-97
-96
271
252
6
5
3
21
9
99
26
437
179
977
306
1,719
537
1,844
350
1,499
166
269
5
29
57,095,584
6
9
161
21
261
33
764
73
1,426
191
3,201
105
1,162
8
435
5
1
40
3
83
22
448
16
736
35
1,217
33
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SAIL
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
85
87.5
90
92.5
95
97.5
100
0
1,500.00
1,700.00
1,800.00
1,900.00
1,950.00
1,980.00
2,000.00
2,050.00
2,080.00
2,100.00
2,120.00
2,140.00
2,150.00
2,160.00
2,200.00
2,220.00
2,240.00
2,260.00
2,280.00
2,300.00
2,320.00
2,340.00
2,360.00
2,380.00
2,400.00
2,420.00
2,440.00
2,460.00
2,480.00
2,500.00
2,520.00
2,540.00
2,560.00
2,580.00
2,600.00
2,620.00
2,640.00
2,660.00
2,680.00
2,700.00
2,720.00
2,740.00
0.75
1.8
2.65
5.85
11.05
8.4
12
2,753.50
1,099.00
816.9
800
850
587
561.5
790
536.85
600
656.05
420.9
402.5
544.3
358.1
550.95
298
463.95
346
427
447.8
192.3
400
255
320
346.85
298
310
190
225
255.15
236.6
215.65
201.4
184.5
161.65
145.8
129.7
111.55
102.45
89.45
78.95
66.5
-91
-80
14
103
46
38
57
68
225
87
42
133
98
41
96
98
91
133
36
132
88
154
200
39
232
128
224
290
285
349
210
313
449
536
935
97
308
7
11
1
2
19,307,168
2
7
7
21
3
1
452
106
3
3,047
14
7
90
1
973
2
42
21
85
1,944
56
39
31
42
4,163
28
511
343
760
24,318
2,315
6,723
7,618
5,010
62,688
4,886
8,704
8,597
4,700
42,178
3,058
5,104
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
2,760.00
2,800.00
2,820.00
2,840.00
1,500.00
1,550.00
1,600.00
1,650.00
1,700.00
1,750.00
1,800.00
1,820.00
1,840.00
1,850.00
1,880.00
1,900.00
1,920.00
1,950.00
1,980.00
2,000.00
2,020.00
2,040.00
2,050.00
2,060.00
2,080.00
2,100.00
2,120.00
2,140.00
2,150.00
2,160.00
2,180.00
2,200.00
2,220.00
2,240.00
2,260.00
2,280.00
2,300.00
2,320.00
2,340.00
2,360.00
2,380.00
2,400.00
2,420.00
2,440.00
2,460.00
2,480.00
2,500.00
2,520.00
2,540.00
2,560.00
57.25
41.15
32.15
27.1
0.5
0.45
0.7
0.5
0.45
0.45
0.35
1.9
0.2
0.4
3
0.45
1.5
0.8
1
0.6
0.05
1.05
0.65
0.9
3
0.85
0.6
2
0.9
0.5
3.5
1.05
3.15
1.45
1.05
1.6
1.25
1.1
1.5
1.35
1.75
2.05
2.05
2.7
3.15
3.9
5
6
7.05
8
0
-98
-30
-60
-47
-55
-83
-94
-99
-88
-95
-89
-97
-86
-73
-91
-99
-90
-91
-90
-93
-91
-98
-97
-92
-99
-90
-93
-85
-92
-95
-94
-96
-97
-97
-97
-97
-97
-97
-97
-96
-96
-96
10,795
6,596
118
1,557
9
4
25
24
56
41
201
1
2
125
11
505
4
146
12
1,713
1
44
378
50
6
3,428
34
10
246
2
5
4,027
25
86
176
145
7,219
139
552
2,938
1,505
32,757
1,553
5,348
6,385
5,374
49,569
4,442
5,931
6,884
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/22/2014
5/22/2014
5/21/2014
5/21/2014
5/19/2014
5/21/2014
5/21/2014
5/21/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/19/2014
5/21/2014
5/21/2014
5/21/2014
5/22/2014
5/22/2014
5/23/2014
5/21/2014
5/22/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/22/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SIEMENS
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
2,580.00
2,600.00
2,620.00
2,640.00
2,660.00
2,680.00
2,700.00
2,720.00
2,740.00
2,760.00
2,800.00
2,840.00
0
600
700
740
760
780
800
820
840
860
880
900
920
940
960
980
700
720
740
760
780
800
820
840
860
880
900
920
940
960
0
780
820
840
860
900
920
940
9.8
12.95
16.05
19.15
23.45
29.5
37.55
44
52.5
58.8
85.45
115
962.4
405
236.75
184.15
190.4
168
135
116
104
90.5
62
58
44.1
43.5
26
19.85
0.05
0.1
0.5
1
4.4
1
6.75
3.85
4
9
3.5
25.85
31.8
30.55
915.75
128.5
100
106.1
85
12
18.85
23
15
350
69
64
138
164
161
147
134
325
290
296
-99
-99
-92
-87
-83
-94
-69
-90
8
203
122
86
265
3,703
21,280
773
2,494
1,444
794
6,829
300
403
584
44
1
1,692,739
1
3
9
6
3
4
5
8
14
15
20
20
36
35
3
22
19
4
5
2
10
7
11
36
22
26
13
5
10
4,979,670
1
2
13
1
2
4
5
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SRTRANSFIN
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
960
980
740
820
840
880
900
920
940
960
980
0
170
175
180
185
190
195
200
205
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
160
165
170
175
180
185
190
195
200
205
210
215
8.6
3.1
2
2
1
13.1
8
18
31.3
48.75
65.15
268.35
77
83
89
65
78.75
74.3
66.5
68.1
49
58.25
46.55
40.9
38.45
30.25
30
25.5
20.7
15.85
13.25
10.15
7.6
5.5
4
2.6
1.8
1.4
0.05
0.25
0.05
0.05
0.05
0.05
0.1
0.15
0.1
0.1
0.15
0.15
-74
-95
-90
25
197
124
148
132
185
213
256
500
298
510
521
718
849
943
1,329
4,150
1,556
-67
0
-80
-83
-92
-93
-93
-92
-96
-98
-97
-98
6
8
1
3
7
1
4
3
1
1
1
87,912,792
3
4
36
18
162
28
326
72
334
69
947
447
1,936
333
2,848
552
4,022
408
3,092
973
1,427
191
687
99
162
33
8
7
14
31
79
17
250
105
557
116
684
138
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/20/2014
5/23/2014
5/19/2014
5/21/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SSLT
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
220
225
230
235
240
245
250
255
260
265
270
0
560
570
580
590
600
610
620
630
640
650
660
670
680
700
720
430
550
560
570
580
590
600
610
620
630
640
660
0
350
360
370
380
390
400
410
420
430
440
0.15
0.15
0.35
0.9
0.8
1.5
2.2
3.1
4.65
6.7
8.8
584.3
23
22.1
13.65
8.7
5.6
4
2.15
1.4
1.1
0.9
0.65
0.5
0.25
1
0.05
0.05
1.7
2.65
4.75
8.9
13
23.8
26.05
38
47.1
64.5
69.15
426.1
64.55
37.9
59
47.5
17
18.1
27.3
15.5
8.4
5.9
-99
-99
-5
-71
-75
-73
-80
-80
-84
-87
-85
-82
-83
-90
-89
-59
-98
-86
-43
33
90
120
165
192
146
135
106
223
10
126
13
270
239
31
83
493
331
180
462
1,258
432
1,488
349
1,529
368
1,172
155
826
142
137
14,730,778
1
27
601
456
1,028
185
309
172
161
151
42
17
5
14
1
2
128
159
196
456
73
98
35
66
9
7
13
3,198,813
3
2
2
10
7
45
16
50
68
40
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/20/2014
5/19/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/22/2014
5/22/2014
5/19/2014
5/21/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/19/2014
5/22/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SUNTV
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
450
460
470
480
350
360
370
380
390
400
410
420
430
440
460
470
480
0
100
105
107.5
110
112.5
115
117.5
120
125
127.5
130
132.5
135
140
142.5
145
147.5
150
152.5
155
80
90
95
97.5
100
102.5
105
107.5
110
112.5
115
117.5
2.5
3.75
0.1
1.2
4
1.5
0.2
1
2.1
2.1
3.75
5.75
10.45
17.4
45
54.25
64.5
149.65
39
34.4
24.5
30.5
20.85
33.7
14.4
33
25.15
6.55
20.15
17.65
15.3
10.9
7.25
6.6
5.65
4.95
3.5
2.7
0.05
0.05
0.1
0.2
0.1
0.3
0.05
0.15
0.1
0.1
0.05
0.5
67
3,650
-58
-57
-97
-92
-85
-89
-91
-50
23
85
83
73
143
228
247
115
432
506
7
646
727
627
-95
-80
-91
-81
-86
-63
-95
-90
-89
-88
-98
-79
14
12
2
3
5
6
3
10
4
19
12
38
17
5
1
2
2
20,735,434
12
36
1
30
3
50
5
92
83
4
535
9
199
569
3
172
2
116
1
4
3
6
21
1
26
2
39
3
46
4
60
5
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/22/2014
5/23/2014
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
SYNDIBANK
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACHEM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
120
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
0
280
290
295
300
305
310
320
325
330
335
340
345
350
280
290
300
305
310
315
320
330
0
270
280
290
300
310
320
330
340
350
360
370
260
270
280
290
0.05
0.1
2.55
0.25
0.3
0.35
1.2
0.7
1.95
2.55
3.55
4.8
320.85
44.1
32
13.95
23
16.6
17.35
8.5
7.25
4.75
3.75
3.65
2.1
1.5
0.5
0.4
1.4
5.55
2.55
8
7
19.2
343.15
42
55
53.9
50
38.55
26
18.35
12.95
8.35
4.9
2.9
0.2
0.25
0.1
0.95
-99
-98
-98
10
166
217
23
217
189
204
375
508
-83
-93
-87
-86
-63
17
90
158
270
405
548
676
512
1,077
735
-94
-92
-98
-88
150
80
5
187
16
75
4
154
1
12
1
12
6,595,516
6
11
2
126
20
219
471
1
155
4
24
5
48
11
20
67
4
39
1
42
3
10,244,713
2
75
62
276
338
472
574
726
766
268
25
5
6
59
56
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/20/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATACOMM
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAGLOBAL
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
300
310
320
330
340
350
360
0
135
140
145
147.5
150
152.5
155
157.5
160
162.5
165
170
175
180
185
135
140
145
147.5
150
152.5
155
160
165
170
0
300
320
340
350
360
370
380
390
400
410
420
430
440
450
460
470
0.75
1.25
1.9
4.15
7.95
12
33.5
157.55
19
15.5
13.05
10
8.5
5.35
4.85
3.2
3
2
1.65
0.9
0.6
0.3
2.5
0.1
0.2
0.1
0.3
0.45
4.4
1.65
4.7
11.7
17.8
431.3
136
114
94.5
80
90.6
72.5
52.95
49.65
34.8
23.1
15.65
9.45
5.65
3.5
2.05
1.15
-94
-93
-92
-90
-79
-74
9
48
115
248
167
233
78
246
3
233
-49
154
125
100
200
-80
-87
-97
-95
-93
-84
-70
-31
4
-4
1
-1
6
-18
3
46
-30
-6
-37
-47
-54
-63
-69
-73
-77
-81
227
147
149
162
112
21
3
17,121,760
2
22
142
18
1,397
18
1,065
21
1,798
1
341
347
28
226
5
5
96
283
9
613
1
202
63
1
1
32,210,876
1
1
4
3
1
1
15
5
99
13
163
1,297
4,247
6,734
4,724
2,017
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/19/2014
5/20/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/19/2014
5/23/2014
5/23/2014
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAMTRDVR
TATAPOWER
480
490
500
510
520
530
300
320
340
350
360
370
380
390
400
410
420
430
440
450
460
470
480
490
0
210
215
220
225
230
235
240
245
250
255
260
265
270
215
225
230
235
240
245
250
255
260
265
270
0
0.75
0.45
0.35
0.3
0.05
0.1
0.45
0.45
0.05
0.4
0.1
0.15
0.2
0.2
0.4
0.8
2.3
5.9
12
19.95
33
32.35
41.75
51.7
256.2
47.45
42.45
34
32.7
16.5
18.85
19.5
14.25
10.85
4.35
5.15
5.05
1.75
0.05
0.3
0.25
0.65
0.55
1.1
2.8
6.15
14.15
11.75
15.55
105.8
-82
-84
-82
-71
-92
-90
-80
0
-71
-50
-67
-75
-67
-47
21
66
90
87
105
39
30
27
1
128
1
272
-51
-15
22
16
18
-54
-20
-53
-98
-14
-75
-78
-82
-79
-48
15
0
10
-20
16
1,232
469
1,145
456
44
7
1
1
15
5
9
8
120
99
731
329
2,691
3,060
2,362
890
122
31
12
4
8,435,627
2
2
1
3
5
4
13
20
50
10
80
3
10
1
5
7
3
14
7
30
7
9
3
2
92,419,648
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/22/2014
5/20/2014
5/20/2014
5/23/2014
5/21/2014
5/20/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
TATAPOWER
75
77.5
80
82.05
82.5
84.45
85
86.85
87.5
89.25
90
92.5
94.1
95
96.5
97.5
98.9
100
101.35
102.5
103.75
105
107.5
110
115
57.5
75
77.2
77.5
80
82.05
82.5
84.45
85
86.85
87.5
90
91.7
92.5
94.1
95
96.5
97.5
98.9
100
101.35
102.5
103.75
105
107.5
27.9
27.5
25
15.65
16
11.45
20
10.2
14.3
7.85
14.45
13.25
6.45
10.3
3.95
9.8
5.3
6.95
6.45
5.35
3.85
3.9
2.95
1.95
0.9
0.3
0.05
0.05
0.1
0.05
0.1
0.1
0.05
0.05
0.05
0.1
0.05
0.15
0.1
1.1
0.2
2.9
0.45
4.05
0.8
1.1
1.35
3.9
2.4
3.15
74
250
127
74
75
194
182
70
104
57
285
365
222
402
1,300
595
609
-75
-83
-67
-83
-67
-82
-90
-95
-98
-90
-98
-98
-97
-96
-48
2
2
52
4
3
3
108
7
29
2
293
25
1
473
7
182
19
2,192
20
168
3
1,516
4
826
123
2
8
3
13
107
4
7
3
184
1
35
289
1
29
11
344
9
144
10
391
6
49
4
62
3
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
5/23/2014
5/19/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
0
370
380
390
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
300
310
320
330
340
350
360
370
380
390
400
410
420
430
440
450
460
470
480
490
500
520
0
1,800.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
2,150.00
2,200.00
478.2
86.5
91
88.5
77.65
69
57.95
48.85
39.7
30.45
22.75
16.25
10.85
6.9
4.25
2.5
1.3
0.7
0.4
0.05
0.05
0.15
0.15
0.15
0.2
0.1
0.15
0.15
0.2
0.1
0.2
0.3
0.45
1
2.1
4
7.3
11.65
17.4
24.25
53.65
2,127.90
226.6
175
171.25
119.8
89
43.5
17.1
6.25
8
22
-7
55
67
73
86
105
112
112
110
110
78
59
16
-4
-37
-46
-90
-80
-40
-83
-75
-80
-90
-90
-92
-93
-97
-96
-96
-96
-94
-90
-85
-79
-71
-66
-56
-2
-48
-45
-39
-40
-53
-70
-82
37,065,360
2
3
12
373
63
237
342
1,197
3,768
7,455
8,073
11,857
4,416
8,810
1,205
1,970
526
39
4
1
8
8
28
32
34
47
191
189
1,515
632
1,989
3,039
4,699
4,620
4,749
4,198
901
38
60
3
11,323,644
4
8
15
888
3,123
10,430
9,014
8,541
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/22/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/20/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TECHM
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,600.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
2,150.00
2,200.00
2,250.00
2,300.00
0
1,550.00
1,600.00
1,650.00
1,700.00
1,750.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
1,550.00
1,600.00
1,650.00
1,700.00
1,750.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
0
250
260
270
275
280
290
295
300
305
2.5
1.4
0.5
0.55
0.2
0.5
0.4
3
2
0.45
1.35
3.25
6.05
14.6
34.3
71.55
151.6
231.1
1,786.35
205.95
164.35
138.5
96.05
53.25
19.95
7.5
1.95
1.35
1.5
0.15
0.55
1.2
1.6
3.55
7.15
20.9
56.95
117.65
173.8
241.55
325.35
77
66.6
65.95
40.3
47.3
36
22.4
27
15.2
-87
-87
-91
-85
-96
-83
-93
11
-84
69
-38
-36
-22
-3
21
53
75
-2
-34
-25
-28
-37
-66
-77
-88
-84
-78
-96
-72
41
-30
-35
-33
-7
19
44
38
5
6
140
13
65
0
16
56
-19
83
26
2,460
1,380
175
261
10
55
4
15
1
30
1,020
7,714
5,814
7,620
1,140
453
40
4
8,559,308
2
5
6
52
1,015
4,990
2,334
1,627
172
208
7
10
674
402
2,264
3,165
1,492
305
10
2
1
13,720,042
2
6
16
3
55
11
1
239
8
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
2
2
0
1
1
1
1
1
1
1
1
1
1
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/21/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
TITAN
UBL
UBL
UBL
UBL
UBL
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
310
315
320
325
330
335
340
345
350
355
360
365
230
240
250
255
260
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
0
800
820
800
820
0
60
70
75
80
82.5
85
87.5
90
92.5
95
18.4
14.55
11.85
10
7.35
6.75
4.95
4.5
3
2.4
2.25
1.65
0.95
0.25
0.1
1
0.2
0.1
0.95
0.15
0.65
0.5
0.7
0.8
2.2
2.3
3.9
5.05
7.75
10.65
14.85
17.2
21.2
24.65
800.75
24.1
13.2
13.95
29.3
111.5
54
37.6
32.05
32
26.5
27.2
18
22
15.8
12.6
88
88
91
87
26
-33
80
-31
2
-41
-38
90
25
-33
-60
-80
-80
19
-88
-68
-82
-69
-86
-72
-78
-70
-72
-61
-54
84
-47
1
42
-18
-55
2
14
233
103
23
68
123
47
45
130
87
77
274
112
1,104
34
506
18
804
18
1,503
27
421
48
1
6
9
1
18
24
7
81
2
79
9
418
10
365
66
616
23
477
8
152
9
4
769,152
39
3
1
2
52,804,488
1
2
23
153
4
30
10
36
28
46
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/20/2014
5/19/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/21/2014
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
UCOBANK
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
97.5
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
60
65
67.5
70
72.5
75
77.5
80
82.5
85
87.5
90
92.5
95
97.5
100
102.5
105
107.5
110
112.5
115
117.5
0
2,050.00
2,100.00
2,150.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,100.00
2,150.00
2,200.00
2,250.00
11
12.6
10
8.3
6.6
5
3.85
2.85
2.1
1.5
1
0.95
0.05
0.1
0.05
0.1
0.05
0.1
0.1
0.1
0.05
0.3
0.1
0.7
0.25
0.5
0.55
0.75
1.3
2
2.85
4.3
5.5
12.1
2,270.10
235
202
199.15
81.3
54
30
18.55
9.45
5.6
4.8
9.65
6.45
6.4
16
31.45
112
168
300
186
94
6
-80
-95
-80
-90
-89
-94
-83
-97
-96
-85
-95
-75
-94
-90
-91
-87
-3
20
-33
-6
-64
-60
-71
-74
-79
-84
-78
-24
7
-47
-29
-13
3
251
17
823
69
2,877
92
1,103
15
794
8
1
9
1
12
1
36
1
192
7
118
2
254
19
229
12
645
19
476
9
178
3
7
1
2,610,925
1
1
1
5
37
84
50
98
59
44
3
5
16
60
63
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/20/2014
5/21/2014
5/19/2014
5/20/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/21/2014
5/21/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
0
120
130
135
140
145
150
155
160
162.5
165
170
172.5
175
177.5
180
185
187.5
190
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
230
235
110
115
117.5
120
125
130
135
140
145
150
155
62.85
55.35
95
119.65
165.6
228.45
82.5
85
56
78.95
82.35
66.4
53.55
55.55
41.4
51
47
28.2
44.65
27.5
38
26.5
6.7
35.15
23.3
7.7
29.75
13.15
14.7
12
21.3
13
17.05
7.6
14.1
5.35
10.3
8.1
7.35
0.2
0.25
0.1
0.1
0.2
0.15
0.1
0.1
0.05
0.05
0.1
33
-25
26
-11
15
25
129
114
58
79
111
107
51
128
168
154
193
8
249
93
288
253
0
528
497
100
-91
-67
-87
-83
-89
-89
-93
-96
-93
248
12
8
1
2
35,640,092
1
2
1
35
6
78
19
229
1
21
153
7
40
6
194
26
1
624
70
1
1,235
6
135
10
932
9
135
3
954
1
212
302
3
8
1
1
13
4
37
24
111
30
125
21
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
0
5/23/2014
5/19/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UNITECH
UPL
160
162.5
165
170
172.5
175
177.5
180
185
187.5
190
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
0
12.5
15
17.5
20
22.5
25
27.5
30
32.5
35
37.5
40
10
12.5
15
17.5
20
22.5
25
27.5
30
32.5
0
0.05
0.25
0.05
0.1
0.75
0.2
1.4
0.25
0.35
2
0.4
0.55
6.55
1
5.05
1.25
7.8
1.85
4.1
2.7
9.9
4.35
12.65
4.85
8.9
8
29.6
15.35
14.25
12.4
9.75
7.4
4.9
2.95
1.7
0.95
0.45
0.25
0.15
0.05
0.05
0.05
0.05
0.05
0.05
0.2
0.7
1.85
6.85
307.6
-97
-97
-97
-97
-95
-96
-90
-96
-96
-91
-97
53
134
200
368
712
1,245
1,533
1,867
1,600
1,800
800
400
0
-50
-80
-92
-97
-99
-86
8
341
1
20
178
4
43
6
321
49
4
449
92
1
621
4
54
1
254
1
52
4
94
1
8
2
44
679,770,560
3
110
989
3,226
8,130
9,660
8,998
9,134
3,100
1,329
202
45
2
17
331
1,484
2,366
2,934
2,916
1,096
210
1
15,482,771
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
5/19/2014
5/19/2014
5/21/2014
5/19/2014
5/23/2014
5/23/2014
5/19/2014
5/21/2014
5/19/2014
5/23/2014
5/19/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/23/2014
5/20/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/22/2014
5/23/2014
5/19/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/22/2014
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
UPL
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
210
220
225
230
240
250
255
260
265
270
275
280
285
290
295
300
305
310
315
320
325
330
200
210
220
225
230
235
240
250
255
260
265
270
275
280
285
290
295
300
305
310
320
0
145
150
155
160
165
170
95.75
85.65
77
76.45
67
58
44.7
42.75
35.45
38.1
27.55
28.05
25
19.7
16.5
13
10.5
7.95
5.4
4.35
5.4
2.25
0.05
0.1
0.05
0.05
0.2
0.1
0.05
0.2
0.05
0.25
1
0.25
1.5
0.4
0.95
1.6
11.3
4.6
8.9
11.25
25.3
188.95
44.7
40.5
34.4
27.7
27.25
22.25
54
53
33
70
79
97
28
44
79
101
65
111
150
121
54
118
50
99
77
74
8
-86
0
-67
-75
-20
-90
-75
-76
-99
-82
-91
-94
-89
-95
-96
-89
-54
-86
-63
6
154
17
55
46
91
64
1
2
20
1
6
12
2
28
1
55
3
179
20
345
17
1,313
20
649
54
481
7
82
9
26
58
1
66
2
69
59
1
65
6
96
2
186
13
161
3
144
4
22
1
16,709,067
2
12
5
31
8
42
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/20/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/22/2014
5/23/2014
5/19/2014
5/20/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/19/2014
5/21/2014
5/23/2014
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
VOLTAS
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
175
180
185
190
195
200
205
210
215
220
125
140
145
150
155
160
165
170
175
180
185
190
195
200
205
210
215
220
225
235
0
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
650
18.85
12.3
10
7.55
5.6
4.4
2.75
2.5
1.9
1.05
0.2
0.1
1.9
0.5
0.5
0.35
0.85
1.05
1.15
2.75
4.5
7.3
10.2
11.3
19.4
23.25
21.2
28.8
34.65
45.4
490
25.65
29.4
14.9
9.45
5.45
3.05
1.9
1.05
0.7
0.9
0.35
0.2
0.15
0.3
0.2
0.85
0.6
0.25
0.1
80
71
127
78
107
105
77
67
-43
-60
-34
43
-33
-77
-76
-71
-81
-67
-67
-58
-52
-56
-28
-3
-64
-62
-69
-76
-80
-85
-86
-77
-90
-92
-92
-79
-84
-29
-80
0
-90
20
151
41
497
444
1,141
186
530
45
61
1
1
1
32
12
68
38
88
90
354
60
439
96
237
15
8
2
2
2
1
13,903,760
2
9
328
837
2,034
464
644
420
483
282
58
49
44
4
98
2
2
2
5
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
1
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
5/19/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/19/2014
5/20/2014
5/23/2014
5/22/2014
5/21/2014
5/22/2014
5/19/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/20/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/21/2014
5/22/2014
5/20/2014
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
WIPRO
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
690
450
460
470
480
490
500
510
520
530
540
550
570
580
0
360
380
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
300
320
360
370
380
390
400
410
0.1
1.7
0.45
2.25
4.55
9.05
14.65
23.45
31
37.5
52.65
57.5
89
83.6
563.35
185.1
152.7
152
148.1
128
117
112.4
96
92.5
80
72.5
64.35
57.7
48
40
31.45
24.25
18.3
13.5
9.65
7
4.9
3.7
2.55
1.7
1.2
0.9
0.1
0.1
0.1
0.2
0.5
0.25
0.35
0.5
0
-78
-51
1
27
31
38
38
25
36
15
87
39
3
106
26
-16
72
-2
33
8
7
10
7
3
7
17
23
23
13
8
-4
-13
-22
-34
-41
-48
-90
-90
-82
0
-9
-64
-61
-74
2
46
236
295
820
423
303
86
66
36
34
31
2
2
26,563,438
1
2
5
2
27
6
11
31
70
16
173
15
210
23
140
464
1,085
2,297
2,088
1,477
1,627
244
1,702
57
141
63
106
1
1
12
6
14
7
42
7
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
0
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/21/2014
5/22/2014
5/19/2014
5/19/2014
5/19/2014
5/23/2014
5/22/2014
5/21/2014
5/23/2014
5/21/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/23/2014
5/23/2014
5/23/2014
5/22/2014
5/22/2014
5/23/2014
5/21/2014
5/23/2014
5/22/2014
5/23/2014
5/22/2014
5/22/2014
5/21/2014
5/22/2014
5/21/2014
5/21/2014
5/21/2014
5/21/2014
5/21/2014
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
YESBANK
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
ZEEL
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
0
250
260
270
275
280
285
290
295
300
305
310
315
320
330
250
260
265
270
275
280
285
290
295
300
305
310
315
320
325
0.4
0.1
0.15
0.15
0.1
0.35
0.45
0.7
0.8
1.25
2.3
3.75
6.55
10.15
15.3
35.5
33
41.45
49.65
58.25
273.9
32.7
35.35
8
19.9
4.8
3.25
2.25
1.8
1.4
1.8
0.75
0.9
0.75
0.6
0.5
1
2
3.4
5
9.35
12.45
15.7
13.85
20.65
20.1
23.3
27.55
32
34.35
-70
-98
-93
-94
-97
-93
-91
-89
-90
-87
-84
-79
-72
-65
-55
2
-29
0
28
116
-17
121
-17
-58
-24
-54
-20
-66
-60
-68
-49
-42
-44
-21
-10
-29
-24
50
26
68
157
528
249
340
139
1,574
268
985
982
1,581
1,063
361
35
10
3
4
1
19,907,794
7
9
160
30
1,690
70
2,233
82
4,479
22
736
22
360
22
13
104
4
513
24
759
22
451
11
134
4
2
2
2
4
514
514
514
2
2
2
5/21/2014
5/21/2014
5/21/2014
ZEEL
ZEEL
ZEEL
330
335
340
38.95
45.55
50.35
4
2
2
OI____ OIroc____
69,087
-88
28
4
4
0
14
-70
16
-38
11
-27
44
-55
7
-13
12
50
6
25
37
2
2
2
13
4
-20
30
-27
5
-44
5
400
2
-60
22
340
5
150
2
16
4
13
1
14
1
6
397,817
-6
61
-14
9
-10
16
-20
29
7
32
3
246
303
10
150
25
150
44
175
22
0
19
-17
3
50
8
-11
5
0
22
0
72
-1
18
0
30
12
15
31
16
15
8
7
2
1
4
817,304
5
22
21
60
82
96
63
41
57
25
262
139
267
92
386
424
165
103
352
14
154
11
30
38
50
5
10
3
143
9
21
30
276
28
50
108
52
318
-6
33
50
210
33
88
600
-33
0
-80
0
-24
0
-3
-25
-23
-26
-7
-11
-26
-18
202
210
67
37
124
62
21
6
180
1,300
650
2
0
-9
0
-26
-18
-30
-3
-13
-18
-6
-19
11
-15
9
1
8
21
19
8
23
1
3
2
4
0
1
5
1
4
1
5
3
7
10
4
263
202
342
141
228
352
148
44
104
19
40
3
4
6
1
1
7
1
2
3
3
1
12
1
1
10
2
28
1,050
888
2,125
3,263
5,763
8,750
11,950
20,000
8,888
14,700
22,425
508,150
161,000
110,000
100,000
116,550
80,250
60,000
54,950
42,150
34,600
33,200
25,650
21,050
16,450
12,950
10,150
8,050
5,750
4,150
3,300
2,600
2,000
1,200
800
900
50
150
200
200
300
500
200
800
500
300
650
500
950
800
250
250
250
250
250
250
250
250
250
250
250
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
53
92
43
88
137
99
40
226
38
273
46
48
11
20
71
15
16
8
1,715,051
1
7
29
13
91
16
63
16
136
30
249
39
230
51
206
50
178
20
4
30
9
41
4
48
4
21
6
74
19
59
8
-10
14
-12
-15
-1
48
0
10
-16
-17
21
50
38
-26
115
-12
-27
-20
-72
0
-22
-65
0
-13
-24
-45
-20
-32
-14
3
22
-25
-66
21
4
19
-20
-3
-10
-23
-43
-47
0
-85
-14
-35
19
-11
-43
4
21
2
15
21
19
17
86
29
312
42
20
6
2
4
2
1
1
0
1
1
13
1
1
1
13
2
38
13
103
14
83
29
82
5
56
5
3
1
1
1
1
3
1
1
2
4
2
24
1
1,100
800
1,400
2,100
2,450
4,100
6,000
8,600
11,650
15,150
19,900
25,100
31,200
39,650
47,050
52,000
64,000
73,000
455,400
119,900
100,000
92,500
62,100
55,000
58,000
38,100
38,000
21,500
16,600
12,300
8,600
7,000
4,300
3,700
2,300
1,800
1,000
700
800
400
200
500
300
300
100
1,900
600
800
1,500
3,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
68
16
51
8
23
1
2
1
4,126,674
3
7
69
27
83
36
209
91
460
89
580
28
43
7
16
49
11
30
11
62
8
66
16
86
16
77
26
88
58
68
2
3
1,629,872
2
48
1
24
5
84
8
52
24
0
264
300
2,200
0
-71
-25
-30
-50
-55
-73
-52
-65
54
50
536
9
14
0
0
-9
-21
-40
14
-26
-33
-30
-61
3
63
878
2,800
6,700
-62
100
-9
-50
-31
-38
-17
-11
-47
13
14
5
1
2
2
4
1
0
1
2
5
1
24
15
179
59
389
87
271
17
35
7
1
5
1
1
1
2
2
7
6
11
6
44
25
117
51
66
2
3
0
1
2
2
2
3
14
6
2
5,000
8,400
14,400
26,400
31,300
35,200
37,800
47,800
523,200
200,000
88,000
124,000
99,600
84,000
64,400
47,600
32,000
19,600
12,800
8,000
4,000
3,200
0
400
400
400
400
400
400
400
400
400
400
400
800
1,200
2,800
7,200
14,800
0
76,400
522,000
151,800
133,400
83,800
106,000
86,800
123,800
70,800
84,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
0
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
0
8,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
8
76
4
33
3
73
4
49
4
60
5
31
1
17
16
3
14
47
2
36
6
89
7
36
3
78
3
43
2
39
3
23
5
21
910,218
1
18
10
45
46
195
50
159
34
48
3
28
4
50
7
-38
-53
300
-50
50
-32
0
4,800
-24
0
-26
-34
-50
-10
-25
6
40
57
200
225
975
3,800
-59
0
-18
-17
5
142
261
233
194
143
30
0
8
0
-4
-13
1
25
1
48
1
166
11
258
13
242
9
77
1
49
1
1
1
2
3
4
1
11
5
6
1
53
1
84
2
146
3
39
7
28
0
1
3
2
12
39
177
19
53
1
9
1
2
2
2
1
66,000
83,800
31,200
64,600
20,400
47,000
35,400
29,400
22,800
17,800
12,400
10,600
0
0
400
400
200
200
600
400
200
200
400
200
200
400
4,800
800
5,200
2,400
5,000
5,600
8,600
13,400
426,400
70,000
26,000
26,200
14,700
9,700
5,600
3,700
2,400
1,000
800
5,600
600
100
200
200
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
34
20
99
17
24
14
23
6
12
1
3
5,994,522
44
18
96
48
112
14
61
5
46
5
64
11
85
7
63
1
9
10
9
105
21
53
38
78
14
47
6
46
12
57
4
20
10
2
312,638
17
26
37
-6
0
-2
42
-11
133
-8
20
-8
-25
-14
0
0
-8
0
-14
8
-53
-38
-48
400
21
2,733
6,200
-23
0
-15
-22
-48
-34
20
8
-27
100
119
5,600
479
-15
44
270
1
1
22
1
38
16
17
2
4
1
1
0
3
1
3
1
7
1
10
3
14
3
171
63
388
22
229
2
14
1
1
6
1
7
10
3
4
21
4
36
4
108
18
38
8
2
0
2
7
20
400
600
1,200
2,300
5,900
9,200
15,100
19,300
26,900
27,700
43,300
374,200
104,600
87,200
86,600
76,000
91,800
53,600
72,000
37,400
57,600
44,800
37,400
24,000
20,200
14,400
11,000
1,400
0
200
200
200
200
200
400
200
400
400
400
800
1,200
3,000
3,600
5,400
0
0
228,488
8,163
5,600
3,250
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
0
250
250
250
250
18
6
9
0
2
4
20
6
1,512,756
3
44
29
5
20
11
70
8
145
508
141
330
116
343
34
143
53
3
114
7
0
62
42
7
133
5
57
7
175
14
92
375
62
54
9
17
2
5
988,364
1
2
6
200
-18
-100
0
33
0
0
-30
-40
0
-31
25
-13
-15
-39
-50
-12
-1
9
76
1,189
56
1,600
81
-70
-6
-13
-100
-25
-34
-13
1
25
-15
-22
70
0
70
942
6,100
2,600
1,600
-23
-33
5
4
5
1
1
2
3
2
0
1
1
3
1
1
1
16
1
20
83
85
399
138
341
46
94
27
4
6
1
3
4
4
1
13
2
11
1
72
1
44
221
119
119
17
28
3
8
0
1
3
2,050
2,037
813
275
775
1,625
1,250
5,938
373,500
75,900
65,700
55,600
34,100
45,100
40,200
31,800
30,600
22,400
16,800
10,400
6,600
4,300
2,900
1,800
1,300
900
200
200
300
400
100
200
400
300
1,800
100
200
500
700
900
2,100
5,700
12,800
22,000
26,000
36,300
45,800
400,900
38,700
20,600
250
250
250
250
250
250
250
250
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
5
103
37
153
63
442
96
204
54
177
60
14
23
86
33
117
51
106
33
142
0
3
3
25,828,740
5
17
49
79
78
227
240
155
94
28
28
62
49
107
95
120
39
6
1
273,804
3
3
14
12
24
30
400
29
-37
-40
-45
0
88
41
135
22
-17
40
130
-11
14
54
16
96
106
492
-100
50
50
127
-38
-15
-23
-35
-40
981
307
454
-3
11
26
102
3,067
5,900
1,850
-75
0
200
8
0
-41
275
2
37
11
253
128
988
195
505
49
192
69
1
4
14
15
62
63
207
55
281
1
1
1
0
2
2
2
108
638
1,613
1,629
740
243
34
1
2
2
71
230
428
140
5
1
0
1
2
1
3
2
5
31,400
47,000
30,100
25,500
18,400
12,600
9,100
5,900
3,900
2,500
1,500
100
200
200
200
500
1,100
2,600
5,400
9,200
36,300
50,100
50,500
492,750
198,000
165,000
105,000
87,750
52,500
24,750
12,750
6,000
3,750
2,250
750
750
750
750
2,250
6,000
17,250
40,500
120,750
270,275
31,000
22,725
16,750
16,350
12,500
8,250
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
15,000
500
500
500
500
500
500
500
98
115
100
58
91
119
1
29
30
61
18
21
19
26
6
12
7
378,404
35
39
62
168
96
469
62
551
508
398
197
136
12
5
282
29
147
85
233
204
215
84
401
128
504
95
139
5
3
3
466,542
2
29
67
8
49
-13
-2
0
-3
-3
-2
29
-45
171
100
-14
20
40
-43
-8
-34
-29
-47
-10
-4
-5
47
26
42
54
-13
0
-17
-6
26
-1
-21
-22
-2
34
45
-12
-22
15
83
19
-69
-57
-52
-33
46
57
25
11
3
6
1
1
5
1
4
11
11
12
29
2
3
0
1
1
8
42
1
78
18
258
156
69
29
11
1
1
2
5
4
2
16
6
13
20
99
22
142
49
85
4
2
2
0
2
5,250
3,375
2,000
1,025
950
250
200
500
125
200
750
1,050
2,300
4,325
8,300
13,325
23,550
307,300
32,500
30,000
21,000
20,350
17,175
11,175
7,550
5,850
2,675
1,275
700
375
525
250
125
100
225
125
125
250
300
325
850
1,950
3,175
5,275
7,775
14,250
21,200
47,150
466,125
147,500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
250
250
96
24
9
691
39
68
251
38
25
579
43
569
254
28
91
476
83
537
45
47
296
33
114
182
128
606
54
112
92
43
267
36
28
20
54
10
321
124
34
266
331
278
250
85
970
55
100
242
47
47
-8
-25
-10
-12
-5
-4
-20
-12
-4
-15
-2
-1
-7
-10
-5
-14
-12
-5
-29
-45
-36
83
11,300
51
15,050
-2
0
-3
-2
0
-13
-3
-9
0
-1
-2
-5
-1
-21
-11
-6
2
6
1
36
1
1
25
1
1
21
2
6
9
3
4
13
1
10
1
2
160
1
94
542
214
874
141
128
85
37
46
1
2
5
2
1
1
1
3
4
5
2
2
1
56
1
1
25
1
1
113,725
98,275
100,000
90,875
77,500
77,650
76,450
67,800
77,538
66,475
50,750
55,300
50,013
50,225
40,500
43,363
35,000
35,500
26,250
12,100
20,600
13,750
12,550
9,563
7,113
5,025
3,438
2,263
1,450
963
763
538
200
125
250
488
188
125
250
150
175
63
250
1,200
150
50
500
150
138
38
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
572
34
71
218
47
58
845
57
187
128
148
841
80
202
109
46
56
7
6
1
93,106
5
16
44
93
367
202
201
61
60
1
49
45
146
64
69
6
8
707,400
9
2
23
117
61
52
23
20
185
56
151
12
-11
238
-3
-8
2
61
-20
87
212
323
496
300
3,267
5,350
2,200
-81
67
100
175
166
122
55
-9
-5
2
14
114
74
137
47
-25
-43
-62
-10
0
-15
-9
-6
-16
-23
-23
-10
14
99
26
1
7
27
3
3
125
6
86
145
176
732
141
437
316
23
16
1
1
1
0
2
4
7
30
183
72
17
5
13
1
3
3
27
36
29
7
1
0
2
1
3
1
3
7
8
1
56
91
504
125
250
25
88
100
150
338
388
475
775
1,238
1,813
2,713
4,000
5,738
7,675
11,000
17,938
21,438
22,388
247,031
27,250
16,813
10,250
6,813
3,625
1,700
938
481
250
625
213
188
844
2,300
5,300
8,875
12,075
477,250
135,000
100,000
84,600
65,000
63,000
56,100
35,325
36,400
32,450
22,525
16,950
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
500
500
500
500
500
500
500
500
500
500
500
500
344
191
403
65
61
32
38
105
0
5
50
60
30
34
147
35
75
40
76
149
71
91
35
22
13
3
2
966,194
33
78
92
98
80
61
72
110
76
80
69
63
119
137
191
81
16
114
152
42
103
150
116
82
96
51
9
33
-12
15
-100
0
-11
-12
-6
-8
2
-13
-19
18
52
-27
61
102
-10
-24
-7
0
100
-71
3
-26
-34
-31
-30
-42
-49
-55
-71
-77
92
-27
-2
-10
-5
-18
-5
661
336
499
28
26
11
11
17
1
1
7
1
3
2
3
4
9
11
16
171
147
225
108
18
7
1
3
0
1
1
2
21
1
3
10
15
36
81
100
312
538
709
474
167
44
2
2
1
2
10
12,100
7,850
5,300
3,350
2,400
1,275
800
450
25
1,000
150
375
300
150
400
225
1,450
1,250
1,000
2,025
3,900
6,550
11,300
18,775
25,075
37,075
40,475
344,700
105,100
100,000
94,800
86,950
100,000
67,000
55,000
62,200
54,500
40,800
36,950
29,100
17,750
12,800
8,650
5,600
0
100
100
50
50
50
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
1,000
164
159
144
72
144
89
135
126
117
120
163
50
2
218
0
12
637
649
536
22
31
43
84
615
55
64
66
263
4,001
976
1,841
349
2,466
8,097
567
622
665
594
10,504
554
1,338
611
774
8,009
1,122
3,599
168
294
7,883
1,146
-10
-2
-34
-38
-25
197
6,650
12,500
11,600
-1
-100
-8
-4
-3
-19
0
0
-7
-3
-11
-8
-45
-25
-8
-8
-12
-16
-19
-1
-9
-13
-10
-15
-17
-15
-12
-17
-46
-19
-18
-26
-14
-40
10
-14
134
23
1
4
15
29
75
202
274
370
180
163
27
2
1
1
1
5
2
5
2
1
2
1
8
3
2
4
2
64
6
6
2
11
95
22
15
2
7
363
16
52
126
36
438
77
213
91
170
4,204
3,487
50
450
150
200
200
250
650
1,050
2,050
4,200
7,600
10,600
0
117,000
115,500
115,000
106,450
90,000
78,350
73,750
72,500
75,025
68,963
71,700
61,209
66,319
62,500
57,375
58,981
56,447
51,875
46,125
49,023
46,889
38,009
41,221
37,500
32,716
33,500
31,080
28,590
26,613
23,070
20,941
18,675
16,506
14,366
12,494
10,773
8,705
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
4,001
5,152
6,838
11,871
2,409
1,984
4,145
1,311
7,139
578
753
322
229
861
2
46
177
452
2,241
0
1
900
133
88
31
37
3,506
302
118
365
32
2,221
64
570
292
235
5,108
364
692
300
399
2,941
328
547
6,928
360
9,238
843
2,460
338
145
524
-11
118
232
13
-41
-56
-9
-15
-100
-50
-9
-34
-2
-24
-8
-19
-5
-27
-13
-45
-44
-59
18
-17
-24
-38
-5
-1
-28
15
-42
3
-5
-1
-14
-29
-17
-9
-33
6,215
7,971
8,254
25,240
6,487
5,293
5,142
1,812
3,819
471
341
84
15
38
1
2
4,404
2
7
1
2
2
2
1
2
4
13
8
4
9
1
10
2
3
37
1
22
5
2
1
2
21
13
11
23
15
120
20
6
9
6,969
5,534
4,353
3,191
2,391
1,773
1,315
949
661
441
321
216
159
86
125
100
28
15
18
75
25
50
63
29
25
25
15
25
25
34
38
25
38
31
43
38
29
36
43
28
50
39
29
44
61
60
63
64
52
70
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
2,439
6,145
539
630
647
476
9,814
714
1,461
4,202
1,671
13,172
1,670
4,034
3,314
1,696
10,131
1,871
2,848
2,228
3,830
2,030
28
49
107
26
50
98,322
3
3
5
5
4
12
7
28
8
15
3
1
3
3
12
6
6
18
2
18
7
8
0
-1
-5
-14
39
-32
7
-18
88
204
403
146
81
403
962
306
214
885
332
424
-29
3
-70
-68
57
-19
50
50
25
0
-20
-8
0
-28
167
50
200
0
0
-8
20
100
50
0
80
167
33
206
31
33
20
38
772
140
644
1,822
2,730
7,724
4,850
6,268
6,172
4,559
13,422
4,196
3,104
1,659
499
567
14
50
14
1
6
0
1
1
1
2
1
8
1
2
5
4
1
1
1
1
1
1
3
5
1
3
8
1
31
66
59
60
70
93
120
121
151
235
256
350
436
639
877
1,258
1,773
2,418
3,213
4,193
5,394
7,069
14,525
10,648
12,281
23,698
27,500
300,350
32,225
27,363
22,038
16,675
20,713
22,500
8,750
27,513
22,750
16,713
11,250
0
250
188
950
188
863
125
363
1,225
838
1,250
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
25
250
250
250
250
250
250
250
250
250
250
250
250
0
250
250
250
250
250
250
250
250
250
250
1
303,089
8
9
5
37
13
3
5
8
14
0
3
6
5
9
8
4
5
0
3,998,819
13
50
48
17
167
202
152
29
618
153
1,230
67
661
26
292
382
44
210
2
51
93
141
19
90
92
225
57
213
41
-47
0
-18
-17
6
-50
-50
25
700
-25
0
-29
50
0
100
150
-58
-7
-4
-39
-29
-30
0
-53
-26
85
303
62
76
126
37
69
87
2,100
35
100
-7
-7
-8
0
-32
3
-30
235
94
273
2
0
4
4
2
2
3
2
11
9
16
2
3
5
3
3
2
2
8
1
0
1
3
1
2
27
4
115
60
1,240
243
1,460
52
559
9
136
99
7
16
1
1
1
10
1
40
3
83
11
302
71
0
475,750
72,000
62,000
32,700
34,000
20,500
16,600
9,800
5,650
2,900
1,100
500
100
3,100
300
3,500
6,350
11,500
17,050
343,650
54,000
41,300
24,000
31,700
24,150
18,700
14,800
10,500
7,850
5,900
4,050
2,950
2,150
1,500
1,000
700
450
300
100
50
100
200
100
350
150
500
850
1,400
2,600
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
461
26
32
6
4
4,074,223
23
8
178
53
157
96
353
54
92
15
157
35
107
38
201
8
114
8
128
16
338
59
509
50
291
23
421
87
57
31
67
2
2
7
0
23
127
14
105
19
121
86
355
22
568
271
100
50
300
-21
0
-38
-28
2
-7
-10
-7
-5
-14
-38
-37
-5
-53
36
-57
167
-47
41
0
0
-22
0
-18
-30
-3
-10
-15
-7
42
5
669
73
75
1
2
0
1
1
4
2
2
9
3
1
5
1
5
1
13
2
27
1
24
22
67
26
713
174
1,239
85
559
30
588
12
73
2
50
2
1
1
4
6
1
3
1
3
2
4
6
2
4,250
6,900
10,200
11,300
27,750
544,300
200,000
193,900
170,000
168,800
168,000
154,000
147,000
151,600
127,800
113,000
109,000
90,800
88,600
84,000
63,700
59,000
48,000
60,700
34,600
28,400
21,500
17,200
13,200
10,000
7,500
5,600
4,300
3,200
2,100
2,900
1,300
100
100
100
100
100
100
100
200
200
200
100
200
200
1,000
1,000
1,000
1,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
199
35
241
27
83
21
135
39
165
91
159
25
170
29
221
27
165
23
35
6
4
3
3
2
181,576
7
17
30
85
148
79
163
54
334
12
97
11
8
1
10
9
29
36
46
64
39
36
50
5
16
-13
-19
-4
-7
5
11
55
255
489
2,933
7,850
8,400
-65
40
183
-25
270
229
27
16
-2
-2
-20
0
-15
0
100
21
29
130
16
11
0
-2
-38
-6
12
1
5
1
11
4
23
4
52
18
87
6
229
11
252
47
433
52
100
1
2
2
1
1
0
3
7
18
52
43
19
15
5
19
7
2
1
1
1
1
3
8
29
9
13
2
1
3
2
1
200
200
200
100
100
500
300
500
700
600
1,200
1,300
2,900
4,800
6,500
10,000
14,100
18,700
25,000
30,000
34,700
42,200
54,200
74,200
222,975
14,250
8,725
6,300
4,325
3,150
1,775
1,425
725
550
1,000
1,000
150
250
2,850
200
200
625
2,125
3,525
4,800
7,950
11,625
27,500
21,100
24,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
2
990,537
12
4
29
123
69
77
17
103
16
34
22
38
42
101
113
95
43
141
10
17
4
28
135
38
58
38
76
33
86
13
127
14
56
33
47
60
127
4
63
6
3
2
4
1,563,640
30
70
166
38
-33
-23
-8
-33
-3
0
-3
-4
0
-20
-11
-15
-15
-22
-61
237
495
3,425
-3
-9
-10
-8
-5
1
-3
0
86
-3
40
22
50
135
43
958
33
2,000
200
0
8
-30
-19
-40
-33
1
0
1
2
2
3
2
1
2
18
1
3
1
9
4
108
119
103
14
34
1
1
1
1
2
7
2
2
3
2
2
4
22
1
1
4
18
29
62
30
5
1
2
2
7
0
2
1
29
14
27,150
278,100
79,000
59,000
53,950
48,750
43,750
43,000
35,050
28,500
25,225
15,725
20,075
12,925
9,325
6,650
4,525
3,100
2,300
1,575
1,000
1,000
0
125
125
450
75
325
25
50
125
250
350
600
1,200
1,750
2,700
4,425
6,350
9,450
10,250
13,900
13,850
20,575
26,500
348,750
21,450
12,500
12,650
8,650
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
0
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
1,000
1,000
1,000
1,000
1,000
523
208
583
34
278
9
102
2
7
229
211
431
219
68
116
14
161
11
25
1
13
2,515,945
2
62
64
57
99
149
65
73
148
91
198
110
89
13
37
23
55
36
42
44
43
48
67
78
0
17
68
51
27
700
91
79
39
13
6
0
17
1
-25
0
-3
-4
119
180
973
-39
56
8
-32
0
-2
-2
-8
-42
-7
-27
-6
-45
-17
-12
-15
-25
-72
-73
2,200
817
-6
1
-7
310
66
291
11
31
1
2
1
3
2
13
4
12
3
74
14
61
13
2
1
1
0
1
1
9
1
72
5
7
1
11
9
13
6
5
10
17
5
80
126
399
366
318
416
330
148
2
1
1
3
5,800
3,850
2,900
1,650
1,200
1,400
500
350
350
300
100
100
150
550
1,250
3,500
5,200
9,650
12,300
14,200
21,000
469,050
169,000
163,750
143,850
203,550
134,500
180,550
137,500
110,200
155,000
145,000
118,400
125,000
80,000
83,100
89,650
86,300
65,650
58,200
50,100
39,500
31,000
23,800
21,450
0
2,800
100
250
100
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
37
69
61
146
71
126
48
177
64
90
156
72
43
68
35
72
36
53
38
31
28
15
5
315,791
9
40
20
28
25
67
32
53
35
38
55
31
20
33
39
46
31
54
21
2
5
9
35
27
31
59
-5
-3
-10
4
-10
6
-8
50
25
32
144
18
30
84
7,100
12
-10
-7
-23
-18
-17
-37
-18
-22
-27
-19
57
-21
900
-10
-10
-21
-6
-3
1
1
1
4
3
12
2
15
9
16
15
16
30
62
53
196
148
239
138
96
82
40
18
0
1
1
1
4
4
5
5
7
1
3
49
19
33
42
65
348
158
144
55
2
6
1
1
1
1
2
50
100
100
50
300
200
50
150
300
350
200
300
550
600
650
900
1,350
2,200
3,350
5,250
0
0
0
512,150
140,000
155,000
144,000
100,000
90,000
109,900
103,600
93,000
52,000
72,700
65,500
58,600
46,450
33,650
25,900
19,300
15,050
9,800
0
0
0
250
100
100
500
350
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
0
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
0
0
1,000
1,000
1,000
1,000
1,000
54
42
47
54
74
29
24
17
16
35
38
28
28
43
23
14
13
0
369,845
5
7
13
2
12
4
5
7
6
1
1
5
21
5
11
1
2
1
5
9
0
2
6
7
1
2
12
1
14
1
10
-10
-5
31
-21
42
21
700
467
0
0
1,800
168
0
-13
-19
-33
0
-56
-17
133
20
0
-17
80
-100
0
500
0
2
2
1
1
5
4
8
2
3
48
29
57
77
89
64
27
10
2
0
2
1
1
1
1
1
2
4
3
2
1
5
3
2
8
1
5
1
1
2
1
2
6
2
2
3
2
3
4
1
7
250
250
100
50
350
400
450
450
200
500
700
1,300
2,050
3,850
7,000
0
0
0
324,875
96,000
77,500
34,500
30,000
29,600
28,000
27,500
40,500
18,000
16,500
26,000
11,450
20,000
5,000
15,750
4,450
6,450
0
500
450
75
2,025
100
25
7,850
2,450
1,000
6,275
1,450
3,375
3,275
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
0
0
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
0
500
500
500
500
500
500
500
500
500
500
500
500
500
1
494,660
62
19
256
73
622
42
346
20
328
91
49
8
2
197
7
276
21
283
5
126
12
4
2,434,365
29
9
325
8
181
11
102
4
105
127
5
108
5
80
10
102
12
161
14
129
16
580
31
163
7
-76
2
138
212
217
67
20
-2
0
-5
-3
2
-11
0
2
133
27
-19
64
0
-2
20
-74
-24
-10
-3
0
-5
-21
-12
-20
-20
-10
-29
-45
150
-45
100
-39
500
109
659
57,900
1
0
2
7
112
29
216
3
24
1
3
1
2
1
1
1
1
40
18
74
3
1
1
1
0
2
3
9
1
3
2
1
1
3
4
5
4
5
9
1
53
6
93
9
215
54
677
11
198
4
0
193,950
5,550
4,400
2,825
1,925
1,500
1,000
500
400
475
150
25
250
825
500
1,000
1,325
2,000
3,600
5,200
8,475
9,500
6,250
397,900
118,000
102,500
98,650
69,000
82,450
56,000
72,000
74,000
69,000
52,500
39,750
50,000
20,600
39,850
33,000
30,450
23,850
24,600
18,500
16,050
14,100
11,850
9,500
8,150
6,600
0
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
25
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
142
89
3
60
4
92
143
20
217
17
122
14
182
115
8
155
7
101
6
169
9
81
17
145
31
60
7
96
0
3
3
7
2
116,226
2
2
8
12
1
0
2
3
2
3
2,624,326
5
5
85
20
113
-33
-10
11
5
5
6
10
17
-1
47
-27
22
133
248
576
8,000
3,525
675
334
700
300
0
32
-29
-50
-41
-58
-72
137
23
2
7
1
2
22
1
10
2
8
3
7
6
1
10
1
24
2
46
1
65
9
132
23
147
28
89
3
3
3
9
1
0
2
2
5
6
2
4
3
2
2
3
0
2
1
8
4
32
5,150
2,900
2,550
1,450
50
200
200
500
50
50
50
500
100
150
2,000
250
3,350
300
1,500
1,050
1,000
2,150
2,500
3,900
5,350
7,250
9,950
11,950
0
43,300
47,800
30,900
30,500
342,325
0
0
6,638
5,688
3,750
313
625
0
0
0
390,200
70,000
68,000
37,300
42,500
35,200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
250
0
0
250
250
250
250
250
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
33
272
56
691
69
153
25
148
1
8
3
30
16
117
27
171
29
79
40
90
16
14
3
4
4
1
1,123,562
1
20
1
25
2
73
17
63
5
15
6
17
4
7,150,913
60
69
134
44
211
56
147
6
41
-64
-45
24
143
50
183
92
80
0
-11
-40
-9
7
-15
4
-17
-33
-42
111
120
300
367
300
0
0
54
25
0
28
-15
9
150
-6
0
42
33
125
-27
-40
-46
-15
129
409
63
20
310
47
360
142
897
89
233
15
84
1
1
1
2
1
6
1
19
16
70
45
163
22
18
5
1
3
3
0
1
3
3
7
1
20
1
4
1
1
1
1
1
0
2
3
5
5
14
4
19
12
3
27,100
21,300
16,800
13,100
9,300
6,800
5,700
3,300
100
600
500
100
100
400
100
1,100
2,000
3,400
5,400
9,700
13,600
19,700
30,300
43,400
42,600
50,200
366,300
22,000
13,000
7,300
6,000
5,000
3,200
2,500
1,800
1,000
200
2,600
2,700
8,000
442,800
86,000
64,000
44,800
29,600
18,800
8,000
4,800
8,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
4
2
0
12
42
57
0
24
11
44
39
62
21
38
1
121,763
2
13
18
8
3
8
2
5
23
1
5
14
2
1
5,858,461
25
26
146
124
281
162
303
87
240
100
270
70
703
31
451
31
498
240
847
0
0
-23
0
-39
-13
82
600
850
-35
800
50
0
100
-17
0
600
0
0
13
0
-13
-20
-18
-34
-14
-57
-44
-72
-66
-53
9
-5
-52
-35
-31
246
1,900
332
1
4
2
3
3
1
2
1
4
2
1
11
7
2
1
0
1
4
10
3
1
1
1
2
2
1
1
3
1
1
0
2
1
8
5
14
5
30
6
57
20
102
22
180
18
411
40
1,041
987
3,766
400
1,600
9,600
800
400
400
400
800
400
1,600
2,800
1,200
4,000
14,400
29,200
323,950
10,150
17,500
7,375
3,750
2,063
2,775
1,588
813
250
5,400
4,750
6,500
30,000
27,925
434,300
106,000
163,800
155,900
141,600
135,200
123,600
115,500
104,000
95,000
86,000
76,000
64,700
55,500
47,000
39,200
31,000
24,700
18,800
14,500
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
187
535
49
207
137
117
118
44
329
60
417
106
373
138
702
115
473
157
532
206
618
111
588
119
511
106
491
123
184
8
18
1
436,969
4
64
232
356
509
153
374
320
388
401
515
158
277
39
57
54
211
-11
-11
-12
-13
-17
-13
-18
-25
-14
-10
0
6
51
80
40
897
825
58,700
16,933
-46
11,500
35,500
5,556
283
67
-4
-4
19
7
11
-2
-3
2
2
-2
699
2,462
178
813
280
4
8
6
4
1
8
2
25
7
36
18
75
27
141
74
386
125
898
341
1,842
315
1,648
720
809
46
13
1
0
3
37
103
117
231
28
24
6
7
9
6
1
5
1
3
1
1
10,700
7,800
0
0
0
200
100
200
200
100
200
100
200
100
300
400
400
400
500
700
800
1,200
1,600
2,800
4,500
6,800
10,200
14,100
19,500
26,200
33,000
0
288,588
18,125
8,075
4,469
2,306
1,131
638
425
288
200
175
125
125
44
31
250
106
56
2,000
2,000
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
4
188
123
110
89
84
74
129
51
102
76
117
1,654,288
9
5
64
3
42
2
69
3
57
4
168
70
22
1
18
26
6
33
2
30
2
36
18
4
11
2
1
5,547,786
12
26
6
59
37
4
26
27
3
255
154
-34
-13
-7
0
-2
-4
-1
82
-31
67
-12
50
-55
0
-19
-40
-7
300
180
900
5
-28
-10
100
-8
3
80
800
450
-34
-8
-10
0
-16
-23
0
-69
23
2
36
92
53
14
5
4
2
1
5
1
4
0
1
1
6
1
7
1
23
1
19
1
177
57
27
4
1
4
1
4
1
5
1
28
14
5
13
3
1
0
1
1
2
6
3
1
1
3
1
475
494
1,225
3,269
7,375
12,750
15,394
22,175
31,144
37,250
41,006
48,500
285,000
51,900
49,900
42,800
26,600
32,000
17,000
25,800
9,800
18,600
15,000
11,800
7,000
4,000
0
100
200
200
200
100
100
400
800
1,800
0
5,600
0
0
505,600
136,000
96,400
78,000
94,400
69,600
53,200
56,000
42,000
20,200
125
125
125
125
125
125
125
125
125
125
125
125
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
21
1
33
46
3
13
3
5
35
24
25
7
29
3
9
0
18
3
12
1
8
2
1,377,415
32
21
7
38
27
52
64
108
32
17
3
6
26
36
28
7
46
13
12
10
6
2
1
213,477
2
1
12
-67
-25
-17
-15
4
-29
17
222
50
125
19
-3
-9
-22
-10
-13
24
2,033
671
0
-3
17
-22
130
30
71
67
100
-45
22
1
72
77
5
8
1
1
3
4
6
1
7
1
2
1
5
4
14
1
14
2
0
2
3
1
3
9
27
94
104
25
2
1
5
1
1
14
1
9
23
26
7
2
4
1
0
2
1
2
32,600
0
18,200
9,600
3,000
0
800
800
200
200
600
3,000
200
3,200
1,600
8,600
1,600
5,000
3,800
0
9,600
25,800
425,400
55,450
56,000
28,000
25,250
16,200
13,300
8,350
4,900
2,600
1,000
2,050
1,200
850
500
5,000
300
1,050
3,200
5,350
9,700
17,300
22,500
46,650
262,175
12,500
6,575
5,350
4,000
0
4,000
4,000
4,000
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
4,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
500
500
500
500
7
5
10
48
10
18
3
0
1
7,389,692
61
67
395
225
529
237
326
49
30
4
34
71
94
111
294
161
103
6
2
1
84,635
1
1
1
1
1
1
3
5
3
17
4
20
7
16
3
29
11
2
3
133
0
-2
-17
-10
200
0
-72
-56
-51
-43
-24
100
220
298
444
0
-3
-20
-20
-21
1,031
16,000
-31
150
-39
-33
33
40
433
50
383
-8
100
0
2
4
1
1
1
2
1
2
1
0
1
24
45
134
387
242
183
22
10
1
1
5
1
13
104
197
124
3
2
1
0
1
1
1
1
1
1
3
1
3
2
1
1
2
3
5
5
6
2
1
6,000
4,450
1,500
750
300
50
5,500
9,750
22,000
389,400
109,450
72,600
61,600
37,400
18,150
8,800
4,400
2,200
1,100
550
550
550
550
550
550
3,850
11,550
29,700
91,300
118,250
313,700
40,100
35,250
30,550
26,150
21,850
18,100
14,700
25,000
9,100
14,600
15,000
11,600
8,900
5,000
4,550
2,700
1,300
550
2,650
500
500
500
500
500
500
500
500
500
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
11,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
4
10
4
12
4
2
4
3
1
99,124
31
21
6
32
2
22
7
22
5
12
5
1
6
4
12
13
13
7
6
1
11,608
0
189,655
2
21
12
12
27
1
3
19
9
6
6
4
6
700,618
4
0
10
300
100
300
50
-43
-50
0
200
-50
-55
0
-25
-14
28
0
-21
250
38
67
9
0
33
-8
0
30
-13
20
0
-36
67
-50
24
-8
71
93
-86
-25
-5
200
20
100
33
50
-23
300
3
1
3
1
3
3
1
1
3
0
1
4
1
24
10
18
12
11
2
6
2
1
3
1
1
3
1
1
2
1
0
2
0
1
16
1
3
7
1
1
3
4
1
1
1
4
0
1
1
1
4,050
1,500
3,600
3,000
8,150
10,950
7,700
12,400
17,550
375,169
31,250
20,625
22,944
11,994
10,688
7,788
5,625
2,675
2,075
1,313
756
1,694
1,369
1,119
1,619
2,363
7,025
7,719
15,156
19,969
612,650
11,625
233,938
12,250
4,000
1,625
1,125
2,350
400
250
875
2,500
1,838
3,563
6,250
12,350
335,263
33,100
22,825
14,038
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
9
2
20
78
35
64
120
77
50
229
61
113
109
37
77
397
24
38
117
47
16
64
22
38
60
194
55
34
67
52
13
85
37
55
15
2,948,537
15
15
124
392
577
242
505
791
229
1,069
11
17
83
60
125
1,460
1,650
540
400
17
39
9
3
9
-16
-61
88
-11
-17
-5
-9
114
-65
700
29
27
88
81
20
79
0
-21
-35
33
0
0
0
-59
0
-25
-32
-68
-52
-43
-20
142
227
14
-21
31
1
-31
1
2
1
25
22
131
163
30
60
109
23
7
17
10
7
17
5
1
3
4
3
13
11
7
58
115
46
79
59
15
2
9
3
1
2
0
1
7
5
15
61
203
378
321
36
19
2
1
1
1
21,500
12,725
15,488
11,750
8,238
6,050
4,413
3,775
2,338
1,325
700
575
338
375
325
213
250
138
113
213
288
625
1,200
763
1,338
2,138
3,538
5,200
6,763
16,025
14,800
18,113
25,775
26,063
57,000
232,988
34,000
18,588
17,500
13,750
9,075
5,088
2,513
1,163
488
225
125
125
113
100
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
103
104
539
470
99
75
7
8
6
1,364,303
19
267
373
453
3,293
92
42
149
90
1,020
639
909
402
237
395
227
45
102
47
424
4
71
32
147
26
345
29
432
469
208
2,953
53
32
220
49
862
106
529
61
37
-12
5
-61
-44
50
103
-13
-11
200
-67
0
0
-19
-16
-28
-43
-7
-13
173
24
411
207
1,240
-11
307
80
41
410
88
19
0
-4
0
-1
-4
-13
-3
-3
16
-11
-5
-46
14
19
-23
132
342
191
135
32
2
6
9
138
132
65
2
1
3
0
1
4
10
10
20
66
3
29
81
687
210
314
126
82
43
16
3
2
2
13
1
1
2
1
1
1
1
2
16
44
95
68
49
211
74
404
63
29
11
5
213
750
188
688
1,875
4,188
7,750
10,750
13,900
394,825
47,625
45,450
35,000
27,025
20,750
17,375
29,500
9,500
6,025
3,575
1,975
1,175
850
550
500
250
150
125
375
250
125
75
100
100
250
775
375
250
325
425
475
850
1,475
2,000
3,675
5,900
10,275
16,000
15,750
22,500
250
250
250
250
250
250
250
250
250
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
36
4,308,277
16
32
8
81
17
69
22
94
22
122
14
134
69
360
46
228
81
27
30
1
40
37
51
20
52
69
3
37
6
140
7
49
8
97
14
84
21
135
13
110
12
103
6
5
1
112,750
2
63
-3
-7
0
-22
0
-9
-6
-54
-37
-58
-12
-65
-26
91
64
0
0
-16
1,175
-13
1,633
8
-25
-31
-40
51
0
-40
33
-6
367
133
2,000
246
0
-70
0
-2
2
0
5
1
1
1
1
8
1
5
2
118
4
348
122
1,550
233
1,216
234
35
2
1
8
4
12
1
1
2
1
16
2
28
1
20
1
113
1
140
20
441
15
418
54
279
17
4
1
0
1
1
15,000
812,400
288,000
220,000
154,400
192,000
158,400
180,000
167,200
141,600
92,000
100,000
84,000
66,800
51,600
41,200
32,000
24,000
0
0
0
400
400
400
400
400
400
400
400
400
400
800
1,200
1,200
1,200
1,600
2,000
2,400
3,600
4,800
7,200
10,800
15,600
24,000
0
50,400
0
293,650
41,400
22,625
500
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
0
0
0
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
0
8,000
0
125
125
125
31
57
34
144
35
162
41
89
8
19
93
135
118
24
114
20
145
9
14
4
7
572,067
3
2
32
39
155
0
53
96
21
60
22
68
39
8
4
4
14
19
37
34
75
0
8
1
10
7
10,380,210
5
-9
-5
143
235
9
110
925
39
14
0
-1
-1
-12
-35
15
-31
1
-44
27
-50
75
145
200
-33
52
15
11
-100
6
-3
5
-10
-29
-17
-5
-20
100
100
0
-5
0
13
1
-100
0
-17
0
59
0
1
19
62
208
31
44
6
17
1
2
1
1
6
6
24
13
7
5
8
2
3
0
1
1
27
47
81
1
12
20
6
8
1
3
1
1
2
4
4
4
22
11
7
1
3
1
3
2
0
1
14,375
9,719
5,950
3,563
1,944
1,094
375
263
131
94
400
125
1,231
1,763
2,831
5,494
8,806
14,375
17,375
23,000
20,275
289,300
34,000
25,200
13,900
9,400
4,900
4,800
2,800
1,400
800
700
700
400
900
100
500
100
900
1,500
4,700
6,800
11,100
25,000
25,000
50,900
30,000
47,800
304,100
88,000
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
18
14
64
75
12
147
21
179
15
533
15
555
50
1,266
46
364
20
685
38
173
3
114
87
19
102
27
133
47
205
181
35
203
29
223
63
181
10
113
12
106
7
12
3
7
2
2
1
420,779
32
57
-5
0
-37
-25
-8
-45
-50
-55
-50
-51
-42
36
-11
146
64
587
-33
105
0
-5
2
0
-14
0
14
44
0
-39
-22
72
385
32
0
1,514
500
10,500
250
500
50
17
-67
0
-16
2
2
6
4
4
26
6
30
10
365
29
683
48
1,206
26
266
8
340
2
46
4
50
1
1
1
4
4
1
10
36
3
104
6
148
25
454
15
173
5
37
10
8
1
1
2
2
1
0
1
3
64,000
71,200
47,000
35,600
48,800
26,100
38,000
18,000
29,300
12,300
9,600
8,000
6,200
4,900
3,700
2,900
2,000
1,600
1,500
900
2,000
600
300
200
300
100
200
100
300
700
600
1,500
3,000
3,300
5,000
6,900
8,600
12,200
15,600
19,400
15,500
21,500
25,300
29,000
25,200
29,400
33,700
434,700
133,000
114,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
1,000
1,000
1,000
25
26
78
32
23
36
14
35
9
20
14
63
81
27
10
9
41
30
19
42
34
31
27
19
4
30
11
58
16
28
0
4
1
1,299,280
2
20
18
53
119
242
607
193
1,118
132
324
625
145
73
6
351
-34
-37
-15
-20
-15
-23
-26
-41
-10
5
3,050
-5
-3
-10
-2
-3
-45
-21
12
-50
100
1,000
1,833
-15
100
0
38
13
70
140
123
41
33
9
0
12
-1
-14
0
0
4
1
10
2
2
1
5
5
1
4
5
74
99
26
7
6
2
2
2
1
10
2
3
2
1
20
7
10
6
9
5
4
1
0
2
2
2
7
157
156
182
22
66
12
10
18
3
1
1
4
108,000
92,400
84,000
86,500
64,700
52,600
43,500
43,000
20,000
28,000
16,000
12,950
9,150
5,950
3,500
2,800
100
300
1,850
150
50
400
200
550
1,000
2,500
4,600
6,550
10,350
16,700
15,850
22,200
30,000
280,750
23,375
19,075
12,200
7,550
4,350
2,325
1,175
575
500
350
300
350
200
125
175
200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
76
315
115
182
154
84
38
41
16
3,460,628
11
1
33
97
164
2
127
1
21
6
68
3
11
63
29
1
19
3
16
6
50
1
76
46
2
27
3
12
1
8
12
9
1
7,548,335
19
17
102
27
60
17
3
17
22
64
-3
-14
-3
11
33
115
-15
0
-8
-13
-8
-34
0
950
1,475
-16
-40
52
660
1,433
100
-52
-10
-6
-39
-10
-67
-23
1
6
22
47
13
16
2
2
4
0
7
1
7
12
11
2
18
2
11
4
122
1
55
321
94
4
46
11
4
1
17
1
11
27
3
13
1
54
1
18
27
9
1
0
1
1
2
1
6
2
500
325
1,075
2,650
5,450
9,500
12,175
17,750
26,650
323,000
49,000
48,000
39,000
64,000
46,300
8,400
40,000
16,100
37,000
20,600
27,000
15,900
19,200
14,600
10,400
0
0
0
100
100
200
700
500
400
1,500
1,000
3,300
2,500
0
0
8,500
0
0
378,200
142,200
82,200
120,400
108,000
99,200
100,000
500
500
500
500
500
500
500
500
500
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
2,000
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
47
14
36
4
398
8
453
9
618
18
418
83
13
0
1
7
66
27
34
37
15
18
112
158
9
121
5
127
13
73
18
119
6
121
7
65
3
119
7
32
3
1,997,535
133
12
317
11
547
36
98
1,126
-78
100
-76
39,700
-73
-100
-99
-95
-58
-45
-18
200
-14
2,140
151
0
-12
67
606
333
813
500
11,800
-64
-21
0
-10
-15
-43
-8
-20
-46
2
2
18
2
23
8
41
2
177
7
225
27
1
3
2
9
6
3
3
2
2
2
2
14
1
15
1
17
1
8
12
60
4
20
1
41
3
52
7
29
3
0
38
1
3
2
116
1
1
19
82,000
77,800
82,200
65,400
44,000
43,000
25,800
22,200
15,800
12,200
10,200
7,200
200
200
200
200
400
200
200
200
200
200
200
200
400
200
200
600
1,000
400
1,200
800
2,400
3,000
5,400
8,400
13,000
15,600
20,000
26,000
34,000
365,200
84,363
78,000
75,000
55,250
52,813
46,250
44,500
38,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
250
250
250
250
250
250
250
250
250
131
47
497
36
98
2,036
221
87
992
259
474
4,116
377
630
346
313
1,120
91
66
310
493
49
107
701
75
595
164
208
1,006
155
92
262
217
111
823
186
96
338
139
81
110
12
18
4
1
1,330,123
12
18
9
50
-1
-10
-20
-10
-8
-15
-22
-13
26
255
703
122
179
141
134
110
59
-26
-11
-12
-5
0
0
-13
-16
-6
-27
0
-5
5
-12
-1
63
109
-11
-45
66
74
256
-17
-48
-29
-22
-20
-50
-59
-8
-14
-18
-34
4
14
23
5
2
305
23
34
752
863
652
2,051
411
356
145
33
69
5
1
1
1
1
1
5
1
16
3
28
39
1
17
24
1
53
525
210
220
520
289
88
17
1
1
1
1
0
4
1
2
6
33,488
31,100
28,500
25,725
23,188
18,350
11,750
10,438
9,138
7,638
5,450
3,863
2,488
1,625
1,113
713
550
125
150
75
150
250
100
50
100
150
75
213
113
163
363
300
500
600
1,175
2,013
3,350
4,363
5,300
7,900
11,213
20,800
20,838
28,500
28,125
381,800
96,000
92,000
86,000
92,800
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
4,000
4,000
4,000
4,000
4,000
8
40
8
81
12
34
9
93
14
58
4
79
2
53
61
4
25
9
21
6
63
7
35
6
38
1
16
9,085,033
14
5
31
49
311
418
731
209
220
24
32
2
4
3
11
49
39
91
127
244
65
30
-53
-66
-27
-46
-25
-65
125
3,000
-5
-8
-20
-43
29
-19
500
37
97
-39
-38
94
-14
70
108
267
109
114
60
100
-33
0
-8
-6
-7
49
123
146
71
650
3
3
1
43
1
47
5
250
43
353
7
192
2
1
1
1
1
5
4
1
69
2
84
6
117
1
23
0
1
3
10
15
238
311
376
97
101
2
15
1
3
1
3
5
2
27
70
80
19
1
80,000
78,200
55,000
60,600
42,400
45,000
26,000
26,600
16,600
13,400
9,600
6,200
0
200
200
1,200
400
400
200
200
200
400
1,000
1,800
3,000
0
0
279,600
41,600
41,800
22,400
14,000
9,200
5,700
3,300
2,000
1,100
700
600
200
1,200
500
300
200
500
1,500
3,400
7,800
14,100
21,800
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
1
3
5
5,509,461
6
40
2
213
30
430
118
787
102
379
20
480
37
508
61
1,396
160
605
80
1,034
104
118
25
195
50
159
5
522
5
377
33
401
41
283
104
337
82
302
76
374
59
307
49
450
24
53
0
-75
25
-41
-45
-25
-41
-17
-14
-7
-36
-26
-43
-65
-57
-47
-2
135
38
433
666
3
123
46
-9
-2
0
-5
0
-5
3
-1
-16
-1
49
10
91
129
986
14
5,800
6,040
2,547
2
1
2
0
3
9
2
71
2
12
27
56
6
97
10
357
31
732
79
3,680
234
2,002
115
2,105
64
223
39
180
1
8
1
5
1
14
1
66
11
19
18
83
62
199
36
661
92
610
89
1,035
50
107
26,800
40,000
52,400
286,500
73,600
62,500
0
68,500
56,200
59,000
51,900
47,700
44,400
37,000
29,000
27,800
24,000
18,300
14,700
11,300
8,700
6,600
4,700
3,900
2,800
2,100
0
1,300
100
100
300
100
200
100
200
200
200
200
100
200
100
100
200
400
600
1,200
2,100
3,400
0
0
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
1
2
0
0
0
0
9,411,378
1
11
56
108
212
145
165
211
494
215
215
39
84
38
272
174
159
220
169
228
123
75
6
4
154,297
8
9
3
14
3
39
25
4
7
16
1
36
2
4
1
3
9
19
52
-67
-8
-40
-31
-59
-55
-43
127
409
291
0
-1
-24
24
315
2,314
1,654
1,657
3,650
-80
0
-36
0
-7
0
-33
-7
0
-42
78
-25
-10
375
2
4
2
1
1
1
0
1
1
6
8
35
75
331
956
2,421
1,213
743
87
128
2
5
5
3
29
148
509
596
231
4
3
0
6
2
3
1
2
36
1
1
2
1
2
2
2
5
1
1
3
18
0
0
0
0
0
0
411,000
182,000
74,000
165,000
137,500
114,500
89,500
65,000
43,000
24,000
13,000
7,000
4,000
2,000
500
500
500
500
500
500
2,000
4,500
11,000
23,000
43,000
328,400
54,000
50,000
44,000
39,000
33,000
32,950
20,000
16,600
12,250
6,050
7,950
2,900
8,200
1,100
1,000
100
350
300
0
0
0
0
0
0
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
4
2
9
1
13
2
3,499,680
1
8
1
33
12
10
1
16
1
6
1
30
5
15
5
4
4
18
5
33
3
0
10
0
15
2
5
1
9
1
1
1
619,827
19
18
39
30
19
34
42
42
73
57
0
100
1,200
164
0
14
-50
-38
-45
0
0
0
64
67
32
-40
-50
-27
0
-29
0
-24
-11
-13
-22
128
338
2
1
1
1
1
1
0
1
1
1
2
6
7
1
3
1
3
2
28
5
61
1
4
1
3
4
3
3
2
10
1
7
2
2
1
11
1
1
1
0
2
1
11
2
1
1
2
20
63
91
150
1,500
2,450
3,000
6,000
12,600
414,200
100,000
82,400
55,800
112,000
83,600
68,000
14,800
54,000
33,800
39,800
30,000
26,800
23,800
16,200
11,200
0
600
400
2,000
400
400
2,000
1,600
7,800
1,600
4,800
8,000
22,200
11,600
25,400
19,600
39,000
280,425
45,250
48,425
32,000
28,600
24,000
14,075
12,600
9,925
7,025
4,925
1,000
1,000
1,000
1,000
1,000
1,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
500
500
500
500
500
500
500
500
500
500
500
58
21
75
3
22
68
14
48
36
18
14
47
40
111
24
15
1
0
674,828
53
3
18
7
14
339
647
2,552
1,260
3,107
709
1,652
285
1,306
388
1,450
53
364
12
164
27
79
0
4
288
2
841
26
820
298
1,119
164
-32
241
0
0
0
-7
-23
0
0
56
57
43
909
1,100
114
0
-100
-33
-2
0
600
600
203
709
471
781
114
56
16
23
13
-2
17
-12
-22
0
-15
-7
-6
0
-20
125
183
136
-27
15
0
96
18
34
1
1
2
1
7
2
7
5
11
58
126
47
27
1
1
0
2
1
2
1
7
223
692
3,646
1,937
2,202
395
415
83
59
1
30
4
8
1
2
1
1
4
1
10
1
76
3
613
724
2,498
3,150
1,925
1,375
700
500
150
350
1,750
275
375
900
1,750
2,825
4,200
7,150
9,475
13,825
15,750
383,694
43,450
32,662
30,000
23,375
12,925
7,069
4,300
2,450
1,281
675
481
319
263
238
125
125
69
63
13
25
63
19
194
31
238
406
600
525
1,631
2,438
4,044
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
239
846
186
457
50
201
9
22
9
11
326
220
1,728,334
30
14
35
19
30
6
27
11
38
1
3
1
12
10
17
16
32
8
19
1
17
1
14
1
594,656
2
24
31
11
5
23
9
20
7
12
12
25
-11
36
-31
8
-25
-1
0
-19
-10
0
0
-3
-36
-14
-18
-30
-27
-46
20
13
450
3,700
-25
-9
-32
0
-3
-27
90
70
-74
-33
-27
-23
-8
-55
0
-18
0
17
-8
100
1,150
726
991
105
62
3
7
1
1
2
3
1
2
0
1
5
3
1
18
5
145
41
85
1
5
2
2
1
2
2
3
1
2
3
27
6
36
1
0
2
7
1
1
3
2
1
1
4
1
4
6
6,950
12,019
15,525
21,400
24,363
20,563
32,056
35,919
58,113
62,325
74,888
102,375
638,800
148,000
101,200
88,000
70,800
83,200
60,000
46,400
33,200
22,800
0
0
0
400
400
400
800
400
2,000
400
4,000
1,200
3,600
5,200
0
363,700
108,000
100,000
88,000
75,000
58,450
60,000
59,000
49,000
26,600
17,100
23,550
12,000
125
125
125
125
125
125
125
125
125
125
125
125
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
0
0
0
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
12
17
3
1
5
34
12
17
4
59
9
9
8
14
15
6
4
4
1
1
1,024,477
10
74
64
171
15
62
13
45
25
23
11
23
30
52
20
77
38
101
11
12
0
0
17
3
37
11
28
49
105
1,100
-17
0
-25
0
0
0
125
80
700
600
1,400
200
300
-77
-9
-9
-4
-1
-25
-7
-7
-6
-36
-69
-31
-52
150
86
-100
-6
0
-23
-27
-36
-6
19
2
7
1
2
1
1
4
1
1
2
1
1
7
5
11
3
3
4
1
1
0
5
7
1
2
1
2
1
1
4
6
2
3
7
28
21
129
87
148
10
25
2
1
1
1
2
6
1
2
3
7,000
5,050
2,800
2,450
200
900
600
50
500
100
1,000
500
5,000
1,850
3,900
6,000
18,200
27,100
34,500
44,000
760,400
196,000
264,400
260,000
236,000
224,000
186,400
170,800
149,000
136,200
117,600
103,400
84,600
67,600
53,800
40,400
30,600
23,200
16,200
8,200
7,400
400
400
200
800
200
400
200
200
200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
7
23
6
41
25
46
17
31
20
57
5
16
3
2
3,224,775
1
19
0
19
7
233
281
1,606
282
1,175
262
602
149
598
106
168
20
728
2
2
1
73
81
348
43
329
95
325
70
180
31
74
30
62
29
-13
15
0
141
257
318
750
-82
0
90
6
40
195
1,773
661
1,384
532
65
70
62
39
13
57
-5
5
0
0
0
11
0
56
0
199
428
137
67
21
-11
-20
-9
-15
0
5
1
1
4
10
19
15
27
24
83
13
11
1
2
0
1
2
1
1
5
367
352
2,433
500
1,305
177
514
48
362
2
51
2
52
2
1
1
2
2
52
11
342
145
639
212
313
8
6
1
2
1
1,000
600
2,000
400
1,200
1,600
2,000
3,400
6,200
11,400
16,600
29,200
34,000
89,400
343,100
32,500
26,600
22,500
14,500
12,000
7,150
4,750
3,400
2,250
1,550
850
550
450
300
200
250
500
150
50
100
500
300
300
450
650
1,400
2,250
4,150
6,750
10,200
12,200
19,100
24,000
27,250
35,250
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
20
3,500,318
74
25
126
16
149
25
131
25
143
8
377
23
796
19
252
23
198
29
89
24
1
8
65
54
11
141
27
87
16
126
20
68
16
61
12
114
16
133
3
20
7
10
2,950,536
33
27
15
92
8
-17
98
-4
-11
-21
-20
-29
-31
-20
-38
-33
-56
738
188
132
375
282
890
16
102
9
-20
-7
-2
0
-3
-4
-2
-11
3
-23
209
-48
69
-29
1,167
1,500
1,230
12
-6
-31
0
-21
-33
1
0
2
1
16
1
12
2
1
4
75
18
348
48
1,400
34
586
25
220
1
56
6
1
2
2
1
1
4
5
15
2
23
2
11
3
162
23
293
43
221
5
26
4
11
0
1
2
1
2
1
33,650
300,750
59,000
45,300
51,350
34,000
45,500
40,000
25,000
20,300
22,050
18,850
15,500
14,300
10,800
7,900
6,400
4,600
3,950
2,550
2,050
1,500
0
100
150
350
150
50
400
50
350
200
100
700
750
1,450
2,600
3,950
5,600
7,900
0
13,150
0
0
491,200
161,400
141,600
91,600
128,000
106,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
0
0
4,000
4,000
4,000
4,000
4,000
4,000
36
16
27
7
22
2
38
12
82
5
43
9
1
1
1
4
11
11
36
13
5
34
2
13
4
20
1
17
1
43
4
21
25
1
7,914,650
39
20
163
67
243
79
156
51
268
85
737
206
1,259
143
565
-47
7
-47
75
16
-50
0
-8
0
-37
-19
0
10
-33
225
0
0
-43
-13
-17
-17
-22
-32
-21
-62
-28
-59
-44
38
60
5
1
5
1
7
1
72
25
206
6
285
35
1
5
1
1
1
2
2
2
1
2
2
5
1
23
1
27
1
92
11
59
33
1
0
1
4
1
2
11
3
21
6
49
20
520
297
1,534
163
616
105,400
80,000
78,000
73,200
79,200
32,000
51,600
42,000
38,000
0
24,600
0
0
0
200
800
200
600
200
200
2,000
400
1,200
200
200
800
800
1,200
17,000
3,200
5,000
6,600
0
0
625,200
208,000
200,000
176,000
142,800
150,400
128,000
105,200
81,600
71,200
56,000
41,200
30,000
21,600
14,800
9,200
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
0
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
0
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
66
503
80
33
169
32
213
54
128
93
190
321
186
75
321
129
299
97
196
6
15
1
3
7,975,661
30
49
81
111
331
154
200
45
13
20
37
72
115
57
19
1
1
603,320
21
21
4
39
8
26
2
23
-6
-6
-1
-11
-5
-21
-38
-38
-9
-4
-15
241
1,589
9,600
-25
-32
-64
-70
48
652
5,033
1,567
333
0
3
50
2,775
-61
-5
-30
-20
-38
-43
-26
-60
33
244
1
1
1
7
5
3
6
5
37
16
54
35
312
127
617
94
102
3
2
2
3
0
1
1
18
145
335
226
174
25
9
1
2
1
32
77
13
1
1
0
3
9
2
3
3
7
1
5
6,000
3,600
400
400
400
400
400
400
400
400
800
800
800
2,400
4,000
7,600
13,200
21,600
32,800
68,800
68,800
71,200
108,000
327,600
91,000
97,500
69,550
41,600
16,900
9,100
4,550
2,600
1,300
650
650
650
650
3,900
14,300
66,950
81,250
305,200
96,000
69,000
70,200
65,800
52,000
44,000
30,000
29,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
13,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
1
41
5
13
1
3
6
15
3
12
2
15
4
13
5
15
1
8
231,253
7
82
32
34
43
36
381
72
65
34
38
120
39
12
1
5
13
38
248
33
18
33
42
167
27
48
68
42
167
45
56
0
0
50
-14
-6
0
-29
-33
36
33
1,200
-48
0
-15
-16
-8
-23
-27
2
13
23
89
-19
650
3,800
-13
-3
-1
-6
-18
-3
-19
33
4
26
66
282
519
4,400
0
1
17
4
9
1
1
1
1
3
1
1
2
1
1
1
3
1
3
0
3
2
4
2
5
4
65
53
424
146
80
261
38
6
1
5
1
1
2
1
8
1
3
5
5
5
20
27
169
54
123
10,000
14,800
9,000
6,600
0
400
200
600
200
200
1,800
400
400
600
2,000
2,800
7,000
7,400
316,475
37,625
42,500
40,250
34,500
25,050
12,575
20,000
12,250
10,225
7,550
5,238
3,550
2,450
1,500
0
0
250
500
75
100
150
500
225
125
963
163
313
625
1,188
1,900
3,388
4,000
4,000
4,000
4,000
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
0
0
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
12
5
1
33,752
6
5
38
5
2
24
2
3
14
7
2
27
1
2
2
2
29
3
27
2
4
6
1
1
1
220,076
1
15
3
119
59
121
32
187
81
181
14
216
24
33
40
54
204
52
201
57
-65
0
25
0
0
100
0
440
0
100
123
50
108
200
84
0
-21
-57
-11
-33
-63
-49
-21
21
55
56
-4
-8
0
-7
-2
-12
4
-12
159
10
3
1
0
1
1
1
1
2
2
1
6
4
6
3
2
1
2
1
3
1
3
8
2
1
1
1
1
1
0
1
4
1
1
5
41
18
106
90
132
6
57
2
1
1
1
8
1
2
8
5,263
8,963
17,525
288,138
14,000
55,288
45,800
22,713
15,838
17,425
16,663
19,863
8,688
8,050
12,200
5,175
5,750
2,625
0
5,938
1,500
6,000
2,825
5,750
9,250
7,525
9,813
12,025
15,000
165,531
40,625
38,319
31,000
30,375
23,750
17,500
11,081
6,881
3,963
2,194
1,125
900
281
619
125
500
200
313
188
375
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
0
250
250
250
250
250
250
250
250
250
250
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
222
29
102
6
82
2
699,237
325
110
58
60
17
63
34
25
17
9
3
28
12
65
57
31
40
13
15
15
1
7
908,947
95
1
204
5
310
11
305
2
223
4
122
2
422
7
56
0
141
5
17
10
469
383
343
50
8,100
-34
44
-10
-6
-8
31
103
70
47
-43
350
200
0
0
23
-3
19
38
44
7
25
-50
0
-76
-10
-67
-3
-29
-24
10
-12
0
-55
0
40
140
600
-52
30
24
96
5
45
1
0
7
4
4
5
42
57
40
2
2
1
2
1
1
10
5
2
13
15
16
1
1
1
0
2
2
9
1
19
1
38
1
136
2
109
1
570
3
70
1
122
1
11
5
656
1,500
3,175
8,100
9,994
30,206
439,175
41,000
32,000
21,875
14,400
7,450
3,675
1,800
825
700
650
1,200
250
250
75
1,250
1,650
2,550
5,900
12,250
15,000
17,525
18,075
296,700
48,300
37,900
49,000
25,800
37,600
3,900
27,800
17,200
19,800
15,800
13,600
12,200
9,500
4,300
6,200
4,700
3,900
4,200
2,000
300
125
125
125
125
125
125
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
16
1
68
46
84
3
110
1
194
2
112
0
96
0
33
17
1
1
1
4,032,786
17
6
81
41
341
79
372
61
440
14
179
2
96
2
2
8
7
111
28
103
42
154
49
125
21
48
1
1,792,661
31
22
-11
0
-12
-39
-59
-25
3
-50
113
100
833
256
3,200
-7
-26
-14
-55
-56
-41
-5
7
144
40
75
171
0
220
-33
-33
0
-22
-17
-7
-25
-39
71
308
136
2,000
33
-26
-3
-27
5
1
1
5
13
2
14
1
29
2
44
1
72
4
24
10
1
2
1
0
1
3
15
3
60
28
268
110
563
33
189
1
105
1
2
1
1
1
1
12
4
63
37
94
20
12
1
0
2
3
100
400
200
200
200
200
100
600
200
2,800
300
6,400
1,900
0
5,800
11,200
20,300
0
40,400
308,800
68,400
34,800
49,600
38,800
30,000
21,800
15,000
10,000
7,000
6,000
3,400
1,800
1,600
1,000
600
200
200
200
400
200
200
400
1,400
4,400
9,600
16,000
29,400
329,150
81,000
70,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
0
2,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
1,000
1,000
1,000
150
14
136
15
62
8
243
20
32
7
85
10
121
20
190
9
200
3
64
3
12
34
36
63
71
3
87
8
52
7
156
15
47
21
54
8
54
5
40
0
15
0
1
778,687
58
18
7
202
45
39
-23
0
-19
-17
-16
-27
-5
-41
-53
-22
-35
75
900
660
350
1,438
0
-6
-10
-15
-8
50
-24
0
6
0
63
114
74
950
315
5,300
3,900
-84
-6
0
0
-2
0
-26
15
1
6
4
3
3
7
1
2
5
61
5
172
4
207
11
104
1
29
3
1
1
2
3
6
1
9
4
5
2
40
3
22
9
64
7
46
3
7
2
2
5
2
0
3
1
1
1
1
2
55,950
49,000
48,900
46,350
32,000
48,800
31,250
16,300
22,550
15,500
16,100
11,450
10,200
7,050
6,550
5,300
4,050
3,200
2,550
800
200
200
100
50
150
50
300
600
300
450
550
1,000
1,950
1,500
2,850
7,750
7,450
18,000
12,650
21,650
24,150
32,850
32,500
378,500
96,250
86,000
73,750
80,000
66,000
57,250
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
250
250
250
250
250
250
250
149
343
110
249
337
269
491
86
657
1,882
136
1,593
372
534
371
244
640
105
69
6
134
11
81
57
72
490
227
250
121
225
866
145
267
142
372
964
304
363
528
170
555
33
17
6
0
1
4
237,897
3
3
-3
-23
-1
-5
-15
-9
-41
-23
-23
-4
-42
-19
39
54
57
639
65
-16
0
-5
-7
-21
-8
-1
-4
-14
-76
0
11
22
-16
15
94
145
322
614
844
1,956
725
31
0
-100
-46
200
1
13
3
4
1
5
55
7
83
91
122
1,864
978
637
506
237
234
42
13
1
1
1
2
3
4
2
2
4
4
6
21
4
5
1
6
107
43
269
430
300
757
69
4
5
1
1
1
0
1
2
56,000
53,750
54,000
43,750
39,775
32,000
28,838
24,988
20,150
14,863
12,038
8,763
6,138
4,125
2,750
1,850
1,275
750
575
463
63
125
275
150
125
50
188
100
138
50
38
75
113
100
250
313
400
700
1,238
2,350
4,138
6,500
9,513
19,375
17,025
22,500
29,750
230,963
8,250
6,500
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
13
65
491
123
51
53
152
72
665
28
250
42
57
293
29
8
199
5
48
9
29
14
85
46
35
16
39
20
307
16
3
2
501,152
18
33
28
27
75
46
84
92
86
174
31
3
3
13
51
125
19
16,267
162
76
-23
-15
67
8
-10
-7
-16
-10
1
-3
-11
-7
1,500
800
480
133
-25
-29
-17
-48
-11
25
0
-11
0
0
-41
-10
10
-10
-21
-58
-16
-33
8
37
22
35
200
0
-7
0
-5
-5
4
45
101
31
28
3
4
4
24
2
6
2
2
3
5
1
2
3
19
2
7
7
4
2
2
2
2
1
2
3
1
1
0
2
1
1
2
20
16
79
120
73
67
9
3
1
1
1
9
1
5,350
4,388
3,488
2,475
1,675
1,250
1,375
413
250
500
113
750
138
188
363
500
25
1,325
1,238
2,525
3,175
4,825
6,375
7,938
10,013
10,225
12,500
14,925
18,750
22,600
19,850
33,750
289,825
38,500
23,750
20,025
20,500
15,788
11,263
8,188
5,150
3,575
2,088
950
713
250
250
63
238
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
103
62
48
95
33
41
24
6
3
1,779,462
1
53
74
62
69
24
27
40
4
16
3
1
5
38
44
28
34
19
9
1
11
2
2
94,476
9
12
23
62
42
81
147
100
397
75
113
71
218
100
95
208
-4
-7
4
98
83
21
380
-57
-70
-4
-80
-7
-36
-51
-38
-4
108
471
0
-14
-17
-7
209
138
350
-75
-10
0
0
0
-29
-24
-14
-4
-4
-34
-45
61
-13
186
164
6
7
8
52
54
45
43
24
6
0
4
4
2
4
8
16
31
69
23
43
4
2
1
2
1
3
3
7
16
11
27
10
5
0
2
1
4
2
5
5
8
5
19
3
35
96
1,156
546
632
220
88
250
638
900
1,738
3,175
5,463
10,688
15,075
318,750
45,800
60,100
55,400
57,000
49,750
35,250
29,850
22,900
15,750
0
0
2,800
100
150
150
350
200
450
750
1,700
3,650
0
0
298,231
71,250
75,625
49,875
63,125
47,250
52,356
50,000
28,088
34,438
23,019
23,875
19,425
13,475
8,231
5,075
0
250
250
250
250
250
250
250
250
250
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
0
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
0
34
1
3
0
210
82
276
81
222
175
312
66
244
163
344
237
182
105
30
2
8
863,134
49
511
4,479
691
9,376
5,453
7,625
452
2,718
20
198
0
427
24
1,988
1,671
2,728
1,558
4,428
1,342
5,270
1,246
425
276,799
0
2
41
71
-100
-3
-2
2
0
-8
-13
-12
10
52
262
413
1,217
3,540
10,400
1,400
14
600
83
3
-62
-18
6
-1
6
4
-9
-8
6
-79
92
80
3
-31
20
32
15
-7
-15
240
-100
100
-5
31
43
1
2
1
1
1
2
2
4
4
15
2
51
94
313
348
460
197
39
4
4
0
4
44
588
538
5,770
2,274
993
143
207
1
8
29
1
5
62
38
83
168
968
807
1,475
42
24
0
1
2
31
64
0
0
0
6
31
63
25
63
100
81
38
31
81
213
475
794
1,531
3,044
5,056
0
25,800
349,125
25,000
17,781
11,831
6,381
2,900
1,388
769
481
475
250
244
144
75
119
219
244
231
300
381
994
3,063
7,838
12,500
283,600
27,000
32,450
7,100
3,800
0
0
0
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
0
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
1,000
1,000
1,000
1,000
1,000
151
23
3
0
7
88
243
14
2
2
2,348
8,252,368
16
142
218
304
411
307
479
50
9
16
3
204
139
203
229
75
1
2,906
131
6,358
336
911
834
1,015
4,862
480
879
902
899
6,982
1,530
2,296
4,755
101
5,127
49
10,550
292
504
2,200
200
-13
11
61
0
-37
6
-50
-66
-53
-6
954
1,706
2,295
317
-3
-34
3,283
7,533
0
-3
-2
-11
-2
0
-2
-5
-19
-8
-4
-7
-4
-23
-11
-13
-19
-30
-19
-30
-16
-6
142
1,500
14
1,000
2
1,500
4
250
1
150
10
500
78
2,850
13
10,000
1
10,950
2
0
0 2,892,938
0
325,200
1
89,400
13
87,000
49
57,600
335
31,800
671
15,600
555
7,800
332
4,200
55
2,400
2
1,200
7
600
2
1,200
6
600
1
600
55
600
203
4,800
54
18,000
2
30,600
19
133,363
1
123,250
199
118,732
13
111,032
4
105,657
16
104,028
2
98,605
67
93,093
11
88,933
9
82,868
9
77,780
10
73,643
399
68,570
38
63,683
103
58,433
313
53,793
2
51,483
124
49,103
1
43,250
600
43,645
12
36,695
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
125
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
7,785
168
13,973
407
39,362
859
15,470
708
40,043
390
36,148
608
59,506
2,488
60,408
8,234
113,747
8,730
115,064
6,893
67,427
9,395
61,028
1,280
76,100
340
42,553
237
116,436
16
23,006
1,245
18,607
524
23,414
2,530
2,880
36
8,891
5,557
2,776
42
1,523
0
454
0
3,888
0
1,233
2,545
-7
209
-6
6
-15
1,393
-26
83
-16
1,858
-28
43
-64
6,223
-31
25
-38 10,779
-30
43
-35 12,911
-52
223
-39 42,352
105
2,225
-11 146,140
534 21,227
15 181,955
348 14,378
-1 117,083
198
5,630
-4 35,521
13
579
-39 16,123
-26
63
-3
6,561
-3
12
-8
1,430
-38
5
-17
1,319
-53
4
0
7,148
-3
3
-35
5,809
-12
3
-37
1,618
-14
7
-40
6
-67
8
-31
23
-35
315
-21
5,686
-25
1
-33
674
0
400
-60
205
-100
301
-32
1,899
0
80
-8
2,467
-17 10,550
39,030
35,900
33,615
31,128
28,642
26,523
23,815
21,500
18,658
16,425
13,875
11,880
9,408
7,355
5,448
3,945
2,733
1,810
1,115
633
370
203
120
103
83
55
48
48
43
60
28
30
38
30
45
33
28
10
43
33
38
35
43
25
28
25
43
5
40
25
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
1,609
3,951
13,297
6
5,913
8
10,861
81
12,170
55
8,850
512
66,850
76
16,488
636
30,786
816
45,351
639
49,274
343
45,095
2,081
45,218
801
51,875
1,168
77,415
794
49,356
1,485
98,963
7,894
77,865
9,484
60,546
16,264
58,892
8,699
34,742
405
11,834
95
2,290
10
364
192
22
8,550
-17
298
-21
1,695
-18
90
200
1
-29
54
-20
1
-17
62
-1
1
-31
102
-2
2
-32
116
0
5
-14
1,235
-10
6
-19
299
-1
1
-20
308
-23
7
-17
569
0
8
-10
997
-21
2
-19
1,127
-1
21
-2
816
-3
11
-9
2,654
-1
13
0
3,701
0
44
-2 10,349
107
147
0 25,298
920
2,969
45 50,557
564 10,600
77 109,600
3,506 21,613
101 163,381
17,653 14,906
32 70,453
301
349
-52 10,770
-7
9
-54
1,084
0
1
-86
333
-92
120
-65
132
0
624
40
55
55
50
52
50
52
10
55
48
58
52
58
50
60
50
58
63
38
68
60
38
63
70
63
63
68
70
70
68
70
73
88
88
173
253
503
805
1,450
2,285
3,505
5,143
6,823
8,775
10,905
17,425
15,940
20,673
25,500
30,253
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
24
3,290,835
18
52
116
6
57
3
226
31
73
3
127
2
97
1
243
19
129
4
284
33
88
3
4
121
81
57
51
2
127
2
53
8
128
3
95
11
49
1
14
11
9
2
17,697,816
72
105
25
239
30
50
3
-10
0
-3
-14
-22
-63
-27
0
-3
0
-57
439
4,760
200
0
-12
-10
-20
9
-33
647
100
1,667
1,500
-2
-5
-5
-14
-38
-23
20
0
2
1
5
1
1
1
12
1
2
3
51
1
19
2
248
10
93
2
188
17
45
1
1
1
2
5
4
8
19
1
6
1
108
1
16
4
48
10
6
2
11
2
0
1
6
1
16
2
60,705
356,300
63,300
61,800
62,400
46,800
54,000
33,100
36,200
29,500
40,000
26,600
19,800
24,000
13,400
11,000
8,900
6,300
5,400
3,700
3,200
1,600
1,400
4,400
600
100
200
800
400
1,100
500
1,500
600
1,500
1,900
3,300
5,100
6,800
10,900
13,500
17,000
20,800
29,800
20,000
320,400
83,300
89,400
85,000
83,500
66,800
50
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
278
14
538
22
202
2
376
13
136
7
357
25
303
12
500
11
258
4
234
60
27
259
8
161
18
359
19
327
36
471
9
198
17
311
9
167
11
278
21
129
5
164
1
9
2
101,574
2
0
5,332,605
14
-42
-44
-42
-44
-67
-66
160
-43
46
1,065
646
-4
33
-31
0
-16
-5
-8
0
107
519
0
789
13,800
62
-22
0
24
1
82
6
23
1
69
1
118
12
548
16
605
16
1,944
39
1,032
9
578
91
39
1
2
2
2
4
2
20
2
81
5
41
5
250
2
191
8
667
23
383
9
207
1
12
2
0
7
2
0
12
73,000
56,000
62,000
57,300
51,500
22,400
43,800
35,000
33,200
20,500
23,700
13,800
16,700
13,400
10,600
8,200
6,700
0
4,200
2,400
0
100
100
100
100
100
200
100
400
100
100
100
400
300
400
700
1,400
1,700
2,200
4,000
5,100
8,400
0
0
0
361,306
0
0
407,950
128,250
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
0
125
0
0
1,000
1,000
15
25
128
1,039
396
5
76
97
57
91
2
56
8
429
23
177
18
275
23
59
2
99
3
40
73
43
76
9
77
15
199
86
10
68
7
142
14
80
33
82
8
87
9
36
0
9
2
3
1,023,921
8
-6
-32
-14
-11
-12
-44
-14
-7
-7
-43
0
-2
700
43
360
332
1,700
150
2,200
-2
-1
-7
-13
-18
-14
0
75
-8
0
-40
40
168
-18
116
94
332
33
181
80
350
0
-9
0
5
2
1
160
4
4
5
6
5
10
2
41
13
636
49
355
26
545
1
58
1
16
5
10
1
6
1
1
2
1
28
2
3
16
1
57
1
51
7
92
18
201
27
36
2
3
2
1
0
1
99,750
75,000
79,000
69,100
47,400
44,000
48,400
33,600
39,150
29,150
19,850
21,050
17,250
14,450
11,200
8,850
6,450
5,200
2,000
2,800
700
1,200
2,250
500
100
150
50
300
100
1,000
50
100
50
350
1,950
600
2,250
1,050
2,350
2,600
3,500
5,050
7,250
9,850
22,250
27,500
21,500
31,000
710,600
162,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
7
34
13
20
21
17
17
1
13
3
15
9
5
6
14
6
11
19
8
9
5
16
6
1
15
1
15
0
12
4
5
530,147
0
3
9
22
16
2
48
1
15
43
1
4
6
4
19
4
11
6
0
-11
-13
-17
-5
31
-6
117
-8
-30
-20
0
-29
60
200
1,400
-75
-100
-57
0
-48
433
269
0
-50
33
46
4
1
4
4
2
4
2
1
18
1
33
36
6
8
27
5
1
1
3
2
1
5
11
1
43
1
34
1
21
4
5
0
1
1
1
9
5
2
22
1
3
9
1
1
2
1
3
3
5
8
146,000
132,000
150,100
132,000
112,000
114,000
72,000
28,900
63,800
69,100
59,400
36,100
11,800
0
0
0
900
600
800
100
400
3,000
900
27,100
1,600
20,000
3,600
0
0
0
0
319,100
66,000
38,000
21,900
22,000
17,000
8,900
10,300
9,000
6,100
5,500
2,200
1,000
1,400
2,500
3,000
6,400
9,700
14,800
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
1,851,556
0
22
39
9
34
27
3
48
23
3
27
10
5
5
1
14
5
28
7
43
3
30
2
45
1
13
1
14
17
42
12
22
13
45
37
22
4
24
15
5
24
17
11
16
1
33
2
31
4
-57
-100
-8
-15
0
-45
-10
0
-33
-43
50
-29
-9
67
-13
0
-22
-8
-15
8
-18
6
-27
33
14
-12
25
60
89
175
220
0
1
1
1
2
30
1
2
1
2
2
1
4
1
1
2
4
1
30
1
145
8
219
7
190
1
19
1
2
1
2
1
3
1
1
1
1
2
1
4
1
4
7
1
4
2
35
3
60
2
636,300
258,000
220,000
200,000
155,700
148,500
153,400
99,100
155,600
137,000
84,000
98,000
88,000
98,000
76,500
34,900
74,500
41,300
54,100
24,000
45,800
31,000
31,500
0
20,700
0
13,300
0
200
600
200
200
200
500
600
100
300
100
700
1,000
1,600
400
800
800
1,400
1,100
1,600
2,500
3,900
10,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
0
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
49
1
13
5
1
600,735
19
16
194
39
96
58
40
106
39
52
23
68
177
65
94
80
74
114
24
35
22
0
5
16
6
37
53
34
30
43
167
217
81
122
90
115
406
95
94
70
77
114
43
27
-49
-10
-16
-11
-30
-17
-40
-33
-28
-26
-45
-55
3
-17
0
0
-12
-15
-17
-3
-7
22
-14
-4
23
20
102
29
132
161
678
1,000
111
1
27
7
1
0
3
1
6
8
3
1
9
15
20
28
40
59
537
363
294
137
118
73
5
2
13
2
2
4
1
1
1
3
1
3
8
13
7
2
1
10
67
32
126
151
175
271
89
35
6,900
50,400
12,500
25,800
0
518,925
162,250
117,450
120,000
109,500
100,000
67,750
79,875
47,000
60,000
51,350
41,475
30,825
24,100
17,725
12,875
8,225
6,000
3,850
2,625
625
975
1,450
25
250
200
750
50
250
50
400
125
100
75
150
350
550
275
725
1,050
1,775
3,425
5,325
8,300
12,950
2,000
2,000
2,000
2,000
0
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
6
0
1
1
7,878,283
26
10
71
41
117
23
63
10
157
17
138
34
316
37
253
59
81
2
19
96
14
120
41
94
14
69
15
146
12
157
30
31
20
2
1,129,794
5
33
40
19
1
13
1
12
1
14
-45
-19
-29
-25
-25
-45
-30
-21
-23
-35
-32
10
1,033
170
0
-14
-13
-18
-14
-13
-5
8
176
650
630
500
7,750
1,400
-24
0
-11
-9
12
2
1
1
1
0
7
1
14
20
17
3
8
4
142
18
491
95
957
68
546
38
209
1
3
2
1
9
17
30
1
17
8
257
35
384
67
135
13
1
0
1
4
3
3
1
1
4
16
1
22
30,225
46,725
52,550
61,650
261,700
53,000
44,400
52,500
47,700
36,500
26,200
32,500
27,000
22,500
16,800
13,900
10,100
7,400
5,200
3,400
0
1,700
100
100
100
100
100
200
100
400
100
200
200
600
1,400
2,700
4,600
10,000
14,800
371,200
84,000
90,200
68,200
54,400
28,400
32,000
26,200
21,400
8,000
12,400
500
500
500
500
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
1
10
4
19
13
14
2
1
4
2
0
323,587
17
32
191
331
335
482
101
115
95
11
9
45
266
227
198
156
81
4
2,744,825
4
61
85
280
311
364
266
855
723
883
124
443
70
213
27
5
93
75
158
0
90
86
-56
-15
540
355
76
0
21
-5
-2
-11
0
-10
32
35
77
-1
-7
-2
0
11
33
7
-8
-17
-27
-64
-53
54
424
169
328
112
204
13
-21
-17
-26
0
-14
1
12
2
1
1
4
4
1
4
1
4
0
1
1
73
172
104
62
14
7
4
1
1
9
100
149
61
6
2
1
0
1
3
14
18
16
107
349
1,614
1,580
1,434
212
358
59
81
1
1
5
1
14
0
0
1,400
200
600
600
12,400
5,400
8,400
0
0
439,600
44,000
22,400
8,600
2,950
1,300
900
500
450
350
100
300
700
1,000
1,900
7,750
21,250
44,000
67,000
289,000
92,200
71,700
60,000
51,900
39,900
29,100
20,800
13,400
8,000
5,000
2,900
1,800
1,000
800
100
100
100
100
100
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
96
253
193
306
205
500
276
25
8
4
32
100
9
37
10
42
2
85
3
32
28
16
1
6
1
49
2
84
3
48
7
57
52
1
13
30
12
4
19
2
17
2
23
21
15
6
15
8
57
3
-35
0
37
2
101
449
2,967
150
0
-18
-100
0
-5
0
-21
-50
-8
0
-24
-24
-58
0
500
0
-13
-9
-20
0
58
-60
42
0
15
50
150
500
1,400
14
48
68
395
511
1,039
285
14
9
1
12
0
1
3
1
1
2
5
1
9
1
4
1
1
1
29
2
32
4
113
15
143
44
1
2
1
3
2
6
3
12
1
9
3
5
1
5
4
30
1
100
200
200
600
1,900
4,000
8,300
14,000
35,000
28,900
51,000
350,450
105,400
87,000
64,350
78,000
70,000
64,000
44,950
71,300
52,000
37,500
15,450
31,850
16,950
35,050
17,250
27,200
17,850
19,300
17,650
14,150
9,750
300
500
50
450
50
2,400
1,450
1,000
4,000
650
300
550
1,850
750
3,100
2,500
7,150
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
22
0
15
1
4
0
853,882
1
44
55
80
560
119
182
62
83
44
70
85
79
143
90
19
97
42
288
82
170
247
114
60
120
106
95
0
10
0
6
14
116
39
63
15
78
110
63
47
144
34
222
-72
-83
-15
-55
-17
-19
-37
-56
-24
-73
-46
-55
-58
-58
-30
-39
1,800
9,600
740
-100
-62
-100
-25
-7
-17
-9
-9
-73
-26
-45
-50
-66
-33
42
7
29
2
25
2
15
3
0
9
5
9
2
20
9
5
5
22
4
10
18
34
52
53
8
117
75
256
141
506
1,269
498
178
197
125
130
3
3
1
1
3
6
5
4
5
2
2
3
4
32
22
30
5,000
7,650
6,800
9,550
11,050
0
557,300
207,200
160,800
141,300
156,450
176,700
157,000
158,750
137,000
133,450
112,000
118,650
106,850
99,700
86,350
76,050
52,900
58,850
50,250
41,700
33,700
25,900
20,700
15,850
11,950
8,850
6,050
0
50
50
50
50
100
50
50
50
100
50
100
300
100
200
100
150
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
49
47
54
75
102
92
51
122
36
204
46
184
77
118
57
1
3
1
2,329,725
21
98
120
405
610
503
1,713
754
821
1,393
731
3,607
1,333
2,320
841
385
1,646
67
283
1
11
275
320
225
212
404
667
280
462
652
438
40
-35
4
1
92
254
2,450
12,100
-66
-5
-9
-8
-16
-24
-16
-19
-24
-41
-48
30
-12
112
37
80
16
20
114
-21
-10
-2
-3
-17
-26
-32
-19
-27
-5
5
19
37
4
17
69
69
67
98
51
233
170
443
167
295
104
2
2
1
0
1
2
5
36
19
15
186
24
183
820
432
4,463
3,133
2,657
1,108
195
676
38
93
1
3
1
2
3
6
1
3
3
12
19
25
150
100
200
250
400
200
400
500
650
1,450
2,150
3,100
5,500
7,900
12,300
41,850
28,200
60,000
281,863
59,925
51,600
42,550
42,525
41,600
36,250
32,325
27,500
22,125
17,500
13,188
9,000
5,750
3,375
1,975
1,188
788
500
213
250
50
25
25
100
50
75
38
38
88
25
50
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
1,419
183
556
1,175
538
1,316
440
90
5
4
19
1,335,474
16
8
50
12
78
413
91
130
60
52
37
44
525
28
249
84
59
219
85
44
101
25
162
35
289
185
282
270
195
70
18
20
135
12
57
4
3
15
11
-23
-10
229
123
40
503
157
0
-33
850
-19
0
-20
-33
-45
-16
-12
-19
-43
-22
-26
-45
-23
-38
-35
-43
-26
-28
-50
4
63
274
0
-40
0
124
73
512
1,054
1,152
3,178
788
90
1
1
1
0
2
2
10
4
1
2
3
18
23
13
11
2
50
1
9
1
2
11
13
2
30
8
126
38
496
309
598
282
99
36
14
15
74
4
31
1
2
2
113
100
125
200
713
1,538
3,250
5,913
16,838
20,000
24,500
363,875
112,000
76,625
117,000
105,500
105,500
98,250
87,750
88,000
84,000
78,500
73,500
64,700
65,000
52,500
55,850
46,125
42,025
41,500
37,100
31,050
26,500
20,000
19,275
16,875
13,425
11,125
8,900
7,450
5,550
4,350
3,900
3,000
2,425
1,775
1,500
50
250
150
250
250
250
250
250
250
250
250
250
250
250
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
54
46
21
52
19
184
38
143
289
56
152
101
52
74
35
483
47
106
82
50
154
118
60
205
48
320
37
139
35
11
3
3
1
2
4,792,348
14
13
107
55
185
38
238
63
180
43
712
68
446
64
579
0
5
-13
6
-17
1
-19
-9
-12
-42
-32
66
68
-37
106
25
-37
39
273
900
93
11,700
20,400
-3
-18
-32
-57
-46
-59
-59
-67
-52
-52
48
34
89
4
2
1
1
1
10
1
1
10
5
22
22
14
11
1
49
2
9
38
5
24
24
14
74
26
279
50
133
67
2
1
4
1
2
0
1
1
55
4
39
1
39
8
67
16
492
88
1,348
129
1,316
125
200
25
75
200
200
175
50
25
50
50
50
150
250
25
75
250
150
100
175
325
900
900
1,700
2,500
3,675
5,525
7,475
10,050
12,500
28,150
21,100
27,425
40,975
384,000
108,000
115,600
100,800
86,000
84,800
76,000
65,600
56,200
45,200
38,000
29,200
22,200
15,800
11,200
8,000
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
54
138
4
18
6
108
13
75
32
208
53
137
46
152
59
173
60
293
37
141
3
14
4,096,555
18
13
100
40
114
24
98
27
271
33
372
25
206
5
157
14
3
53
7
94
21
214
9
64
12
141
10
-5
-14
-5
-19
-33
-14
-14
23
-17
283
20
5,800
3,360
1,121
-55
-5
-28
-34
-26
-49
-33
-71
8
31
38
-13
0
0
0
-2
-25
3
-18
45
200
27
92
202
6
2
1
2
1
4
4
22
3
42
1
72
50
169
53
530
95
178
2
8
0
1
1
5
2
5
1
58
2
102
23
648
26
286
4
114
2
1
5
2
3
1
10
2
31
1
151
3
5,400
0
0
200
800
400
200
200
200
200
400
200
200
400
600
1,000
1,800
3,800
6,000
9,600
24,000
20,400
361,000
99,600
80,800
76,000
65,800
60,000
51,600
43,800
34,000
25,800
19,600
13,800
9,600
6,600
4,600
3,600
200
200
200
200
200
400
200
400
400
400
800
1,800
4,000
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
215
57
99
5
6
1
0
1,494,975
8
85
34
78
21
5
201
133
401
2,612
167
85
213
18
1,297
54
2,744
120
194
1,268
63
26
63
42
709
6
131
52
35
1,038
128
265
829
292
1,650
302
562
587
268
1,565
275
434
1,436
0
-59
-11
-7
-13
-10
-13
-17
-50
-25
0
-47
-4
-8
-20
-5
-24
0
0
-7
-23
-24
-5
-30
-13
-28
-62
0
-1
21
-80
-31
1,400
136
30
65
1
4
1
1
0
2
1
1
5
3
1
28
4
1
135
9
6
7
1
92
1
9
1
18
253
2
8
14
16
1,086
5
63
53
32
6,403
901
2,857
3,085
2,405
31,888
2,562
4,860
5,430
3,228
27,786
1,895
3,391
3,000
7,200
10,600
23,400
44,200
33,600
48,000
344,188
137,375
102,113
100,000
106,250
73,375
70,188
98,750
67,106
75,000
82,006
52,613
50,313
68,038
44,763
68,869
37,250
57,994
43,250
53,375
55,975
24,038
50,000
31,875
40,000
43,356
37,250
38,750
23,750
28,125
31,894
29,575
26,956
25,175
23,063
20,206
18,225
16,213
13,944
12,806
11,181
9,869
8,313
4,000
4,000
4,000
4,000
4,000
4,000
4,000
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
1,327
1,713
53
673
30
5
83
34
353
233
935
76
22
248
47
532
65
335
43
918
58
114
481
133
193
1,075
69
37
133
45
96
1,366
121
230
142
73
1,640
51
147
397
206
3,605
190
432
517
534
5,051
348
593
662
-12
-17
-18
-41
-8
-10
-11
0
0
-4
0
-34
0
-5
19
-39
-2
0
-9
-13
-1
-36
-4
-16
-33
-2
4
-4
6
4
0
-27
33
4
819
139
796
376
2,275
1,100
25,750
26,600
1,828
6,968
3,662
48
970
4
1
10
2
5
5
8
1
1
4
2
7
1
6
2
47
1
3
6
1
1
153
4
1
11
1
1
332
2
15
14
27
1,347
33
160
1,178
703
11,178
702
2,094
2,905
2,356
22,770
2,508
3,651
4,484
7,156
0
0
0
63
56
88
63
56
56
44
238
25
50
375
56
188
100
125
75
6
131
81
113
375
106
75
250
113
63
438
131
394
181
131
200
156
138
188
169
219
256
256
338
394
488
625
750
881
1,000
125
0
0
0
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
438
2,823
189
525
315
176
1,647
128
156
159
27
1
137,033
1
9
15
18
16
18
3
9
12
5
7
2
4
9
3
43
5
9
6
11
28
15
5
7
6
11
1
3
6
144
11
4
5
4
2
2
3
-48
0
-18
-17
-22
-16
-10
-25
0
20
67
600
-34
-77
-10
-25
-8
22
15
400
52
0
0
-55
-20
2,523
14,039
508
1,580
975
547
4,363
157
296
346
36
1
0
1
3
3
1
1
4
1
2
6
2
2
1
7
20
2
1
2
2
2
2
1
1
2
3
3
5
3
1
6
0
1
2
8
1
1
3
1
1,225
1,619
2,006
2,394
2,931
0
4,694
0
0
0
0
0
481,200
202,500
118,375
92,075
95,200
84,000
67,500
58,000
52,000
45,250
31,000
29,000
22,050
21,750
13,000
9,925
25
50
250
500
2,200
500
3,375
1,925
2,000
4,500
1,750
12,925
15,900
15,275
457,875
64,250
50,000
53,050
42,500
6,000
9,425
11,500
125
125
125
125
125
0
125
0
0
0
0
0
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
2
4
3
2
2
1
1
1
1
1
1
4,551,945
1
4
28
16
123
28
264
62
151
43
74
63
54
15
107
34
108
15
150
57
146
56
199
47
69
24
19
15
69
49
84
26
117
63
247
22
212
32
0
0
0
-67
-50
0
-49
-30
-33
-35
-27
-32
-35
-33
-71
66
-55
-32
-39
3,300
120
-17
-6
-3
-17
-29
-13
5
29
27
-8
49
220
1
2
1
3
4
1
2
1
1
1
1
0
1
2
3
1
3
1
14
2
28
3
7
7
15
1
45
10
161
38
492
317
825
99
330
56
100
23
1
3
3
2
4
1
4
3
18
3
5
2
4,300
1,550
1,000
1,000
500
0
4,000
9,000
0
0
0
536,700
154,000
166,000
178,000
130,000
157,500
148,600
133,000
136,200
98,000
116,500
93,100
81,800
76,900
60,500
60,000
51,000
41,400
31,700
26,500
20,300
15,200
11,000
8,000
5,200
0
0
100
500
100
100
100
100
200
300
200
200
300
300
500
500
500
500
500
0
500
500
0
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
127
83
262
50
232
86
244
36
233
34
59
1,541,068
2
2
158
112
299
102
161
134
239
212
175
160
40
220
2
0
80
88
75
90
71
147
36
113
101
18
12
224,030
2
4
5
2
7
8
19
9
20
10
1,714
26,100
-10
100
7,800
600
834
1,175
75
20
5
11
1
-1
-7
0
-33
-100
3,900
226
7,400
-10
-17
-1
-20
-14
2
-18
-57
100
-33
-29
-33
133
0
6
80
300
25
55
22
77
17
222
69
376
62
504
119
124
0
1
1
112
73
128
15
23
11
12
20
2
2
1
7
1
1
2
14
9
42
2
7
8
1
2
5
1
0
2
2
1
1
6
1
4
4
16
4
300
300
700
1,800
1,600
3,000
4,400
6,200
9,300
13,400
17,600
292,150
11,500
11,050
6,825
4,350
2,800
2,000
1,075
700
550
450
325
250
125
500
25
25
850
1,325
2,375
4,450
6,500
11,900
13,025
19,000
23,550
32,250
34,575
426,100
64,550
37,900
59,000
47,500
17,000
18,100
27,300
15,500
8,400
5,900
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
10
8
2
2
12
6
3
2
3
6
3
8
8
1
1
2
2
1,562,934
106
52
6
52
4
35
5
35
19
2
35
0
22
56
2
18
1
31
1
4
7
16
25
2
38
4
15
3
38
3
25
2
400
700
-8
-14
-25
100
50
500
200
-34
-5
-17
0
-26
100
-13
-38
-62
-49
100
30
1,000
1,300
0
-16
0
0
-19
0
-21
50
9
200
19
100
5
1
2
3
3
5
1
4
1
2
2
13
8
1
1
2
1
0
2
4
1
1
3
3
5
3
9
4
51
1
23
94
1
83
2
73
1
4
1
1
1
1
1
2
9
3
1
4
2
5
2,500
3,750
100
1,200
4,000
1,500
200
1,000
2,100
2,100
3,750
5,750
10,450
17,400
45,000
54,250
64,500
598,600
156,000
137,600
98,000
122,000
83,400
134,800
57,600
132,000
100,600
26,200
80,600
70,600
61,200
43,600
29,000
26,400
0
19,800
0
0
200
200
400
800
400
1,200
200
600
400
400
200
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
0
0
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
35
13
2
24
2
18
3
56
1
2
1
5
611,514
2
11
3
49
3
53
72
1
37
0
21
0
19
9
8
19
0
10
1
10
1
353,867
11
48
21
79
56
82
85
60
132
60
12
11
16
38
19
-49
225
700
-12
-33
-21
-25
-40
10
47
76
133
0
-27
138
900
400
-28
0
-13
-55
-50
-14
0
240
757
2,540
-8
-6
153
27
6
11
5
64
7
28
2
54
1
9
1
12
0
2
1
2
7
6
6
49
1
25
1
4
1
1
3
4
9
2
3
1
7
2
0
2
1
1
11
19
12
26
84
161
43
7
3
2
1
2
200
400
10,200
1,000
1,200
1,400
4,800
2,800
0
10,200
0
0
320,850
44,100
32,000
13,950
23,000
16,600
17,350
8,500
7,250
4,750
3,750
3,650
2,100
1,500
500
400
1,400
5,550
2,550
8,000
7,000
19,200
343,150
42,000
55,000
53,900
50,000
38,550
26,000
18,350
12,950
8,350
4,900
2,900
200
250
100
950
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
0
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
57
36
42
53
52
5
2
1,296,025
4
19
58
14
290
4
248
11
509
2
147
153
29
76
5
33
93
74
6
117
1
97
49
5
3
4,453,554
2
2
8
14
7
9
26
54
154
86
603
443
1,055
1,922
893
468
235
100
367
1,667
1,633
400
-37
-33
-41
-57
-7
-41
100
12
267
39
100
62
87
81
49
0
-26
-30
200
-3
177
145
25
50
-16
0
0
-27
-13
-13
0
-10
6
-6
-4
-1
41
194
227
145
129
11
24
11
34
31
9
3
0
1
8
5
3
75
3
137
4
405
1
54
95
8
33
2
2
12
12
2
95
1
89
18
1
1
0
1
1
2
3
1
1
5
1
26
5
67
764
1,560
1,450
722
233
750
1,250
1,900
4,150
7,950
12,000
33,500
315,100
38,000
31,000
26,100
20,000
17,000
10,700
9,700
6,400
6,000
4,000
3,300
1,800
1,200
600
5,000
200
400
200
600
900
8,800
3,300
9,400
23,400
35,600
431,300
136,000
114,000
94,500
80,000
90,600
72,500
52,950
49,650
34,800
23,100
15,650
9,450
5,650
3,500
2,050
1,150
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
366
177
699
303
53
12
1
1
20
20
150
84
142
108
453
360
873
411
469
106
20
11
10
4
530,316
2
1
4
2
20
11
75
14
99
3
33
3
12
11
13
20
5
41
11
8
2
3
3
2
14,491,390
73
65
9
85
89
-20
-33
5
-3
2
-28
-11
-18
-3
3
80
12
2
-46
22
43
-20
-69
0
0
0
0
38
-6
-18
-5
50
22
9
-8
-7
-13
150
-2
175
-11
100
50
0
100
37
96
40
92
15
2
1
1
1
3
2
1
1
10
9
65
129
618
783
173
46
9
1
1
2
0
2
2
1
3
1
1
4
3
14
4
33
3
4
1
1
1
3
2
4
13
3
1
3
1
0
750
450
350
300
50
100
450
0
50
400
100
150
200
200
400
800
2,300
5,900
12,000
19,950
33,000
32,350
41,750
51,700
512,400
94,900
84,900
68,000
65,400
33,000
37,700
39,000
28,500
21,700
8,700
10,300
10,100
3,500
100
600
500
1,300
1,100
2,200
5,600
12,300
28,300
23,500
31,100
438,541
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
4,145
6
28
46
12
11
7
66
14
24
2
104
5
1
50
1
18
4
136
4
18
2
186
4
158
35
0
66
7
15
85
5
8
4
59
1
18
92
2
11
3
54
3
41
3
64
2
16
2
26
3
0
0
-19
-25
-8
-13
-45
-26
-25
-33
-61
-44
0
-67
1,700
-33
481
-3
0
-12
13
-38
-20
33
-12
0
13
163
0
1,000
2,600
200
1
1
5
2
1
2
9
3
16
1
15
2
1
34
5
19
2
482
10
137
3
798
4
506
91
2
1
1
7
5
3
4
2
14
1
10
29
1
4
1
94
1
44
2
192
6
45
4
58
3
115,646
113,988
103,625
64,869
66,320
47,460
82,900
42,279
59,274
32,538
59,895
54,921
26,735
42,694
16,373
40,621
21,969
28,808
26,735
22,176
0
16,166
0
8,083
3,731
1,244
207
207
415
207
415
415
207
207
207
415
207
622
415
4,560
829
12,021
1,865
16,787
3,316
0
0
0
9,948
0
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
0
4,145
0
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
4,145
0
0
0
4,145
0
1,411,033
14
37
109
277
74
216
282
182
398
426
373
837
371
1,447
225
596
212
16
28
2
44
42
123
246
93
121
264
159
677
216
590
334
494
570
422
961
174
5
66
1
1,219,172
19
3
5
61
209
387
1,306
1,157
-82
-7
-5
-1
-13
-23
-24
-26
-53
-34
-22
-27
20
47
1
37
24
66
-13
-33
-15
-7
-2
-5
-23
-3
0
7
12
-8
9
3
47
400
104
554
314
-17
-4
-34
0
200
1,120
5,125
760
853
73
0
2
1
1
63
4
9
76
70
199
313
904
2,447
1,089
1,672
235
329
79
5
1
1
4
1
2
5
3
1
5
3
86
27
76
221
373
700
931
1,590
516
9
13
1
0
1
1
9
26
45
714
1,661
870
478,200
86,500
91,000
88,500
77,650
69,000
57,950
48,850
39,700
30,450
22,750
16,250
10,850
6,900
4,250
2,500
1,300
700
400
50
50
150
150
150
200
100
150
150
200
100
200
300
450
1,000
2,100
4,000
7,300
11,650
17,400
24,250
53,650
265,988
28,325
21,875
21,406
14,975
11,125
5,438
2,138
781
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
125
125
125
125
125
125
125
125
125
1,115
1,083
406
685
77
477
35
14
2
22
350
1,059
642
1,272
358
252
60
63
640,381
1
3
4
29
82
807
748
792
376
382
73
43
396
180
553
742
1,062
76
25
1
10
920,979
8
35
42
30
51
48
3
78
7
4
-2
-16
-14
-3
-6
-5
0
100
929
41
142
140
22
-32
-17
0
-60
50
100
123
21
137
28
3
-7
-14
-8
-2
377
-16
26
-10
-1
-34
0
0
-9
-8
14
-3
-16
-6
-43
-11
50
-34
17
127
103
12
4
1
3
2
2
1
6
51
271
626
1,984
424
65
10
1
0
1
1
1
9
159
793
157
83
8
13
1
1
11
1
112
314
201
13
1
1
1
0
1
1
1
2
2
1
1
13
3
313
175
63
69
25
63
50
375
250
56
169
406
756
1,825
4,288
8,944
18,950
28,888
223,294
25,744
20,544
17,313
12,006
6,656
2,494
938
244
169
188
19
69
150
200
444
894
2,613
7,119
14,706
21,725
30,194
325,350
77,000
66,600
65,950
40,300
47,300
36,000
22,400
27,000
15,200
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
47
16
92
6
90
12
209
9
370
16
118
29
23
24
56
6
52
48
21
43
9
27
3
79
10
63
11
58
9
106
5
35
7
0
35,323
15
13
1
1
2,940,911
1
1
27
64
10
25
4
47
9
24
-11
14
-8
50
592
500
386
0
1,956
220
11,700
5
-14
-8
20
0
-30
-16
-36
0
-4
0
-11
43
800
175
480
350
3,433
150
775
26
275
0
0
-50
-25
0
0
-18
-36
-9
-38
-56
-11
-59
-40
5
4
68
4
111
12
126
3
173
11
47
8
1
2
6
1
3
1
3
3
1
4
1
27
1
20
8
61
3
64
1
22
9
1
0
2
1
1
1
0
1
2
16
9
1
7
3
6
4
1
18,400
14,550
11,850
10,000
7,350
6,750
4,950
4,500
3,000
2,400
2,250
1,650
950
250
100
1,000
200
100
950
150
650
500
700
800
2,200
2,300
3,900
5,050
7,750
10,650
14,850
17,200
21,200
24,650
200,188
6,025
3,300
3,488
7,325
446,000
216,000
150,400
128,200
128,000
106,000
108,800
72,000
88,000
63,200
50,400
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
250
250
250
250
250
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4
32
4
48
6
152
16
111
6
94
6
4
9
3
28
5
23
3
67
8
49
4
45
6
33
5
65
4
49
5
54
2
1
1
359,453
5
14
7
14
30
13
12
30
10
20
7
18
10
19
4
-20
-22
33
0
500
33
-18
0
-20
0
-34
-25
-35
0
-26
33
-15
50
200
67
491
2,350
-37
-17
-7
0
-13
88
-13
500
43
233
82
40
13
-29
19
-50
1
18
4
162
28
756
29
293
3
182
5
1
1
1
1
1
1
1
3
2
4
1
22
4
26
1
97
11
151
3
64
3
3
1
0
1
1
1
2
7
12
10
6
4
1
1
2
3
8
11
44,000
50,400
40,000
33,200
26,400
20,000
15,400
11,400
8,400
6,000
4,000
3,800
200
400
200
400
200
400
400
400
200
1,200
400
2,800
1,000
2,000
2,200
3,000
5,200
8,000
11,400
0
22,000
48,400
283,763
29,375
25,250
24,894
10,163
6,750
3,750
2,319
1,181
700
600
1,206
806
800
2,000
3,931
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
0
4,000
4,000
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
125
9
1
2
4
2
1,350,075
12
5
13
250
17
58
25
336
10
42
87
3
27
8
53
4
2
49
6
1
68
4
17
3
70
5
9
1
172
1
27
89
2
38
2
1
33
9
71
50
123
20
80
15
-95
-67
-50
33
100
-54
0
-29
0
-3
-6
-27
-26
-4
0
-9
-39
-57
-18
-20
-54
-50
0
-73
500
12
0
-25
-18
0
-23
-7
-31
-8
-35
2
9
1
1
2
0
1
1
1
2
2
1
1
2
1
2
22
7
6
6
5
3
1
10
1
1
63
4
3
4
80
2
35
1
274
1
101
215
3
2
1
1
1
1
2
2
7
2
4
2
7,856
6,919
11,875
14,956
20,700
456,900
165,000
170,000
112,000
157,900
164,700
132,800
107,100
111,100
82,800
102,000
94,000
56,400
89,300
55,000
76,000
53,000
13,400
70,300
46,600
15,400
59,500
26,300
29,400
24,000
42,600
26,000
34,100
15,200
28,200
10,700
20,600
16,200
0
400
500
200
200
400
300
200
200
100
100
200
125
125
125
125
125
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
179
5
20
52
1
15
1
69
9
1
68
15
1
61
4
10
1
49
1
14
1
29
1
2
0
37
31,251,552
14
203
448
1,132
312
499
610
890
378
219
69
24
87
162
469
941
430
303
345
206
121
1
528,839
101
25
5
4
0
275
0
60
350
0
-31
-3
-7
-17
-47
-36
-73
-45
182
182
1,543
259
138
0
-3
-8
6
22
30,200
12,000
-59
2
1
1
7
4
7
6
7
3
4
20
7
1
94
4
3
1
93
1
21
2
58
1
5
2
38
0
1
8
10
31
47
261
959
2,295
966
481
87
38
1
1
17
15
41
122
505
715
166
1
0
100
500
100
200
1,500
400
2,800
500
700
4,000
800
1,100
13,100
2,000
10,100
2,500
15,600
3,700
0
5,400
19,800
8,700
25,300
9,700
0
0
355,200
184,200
171,000
148,800
117,000
88,800
58,800
35,400
20,400
11,400
5,400
3,000
0
600
600
600
600
600
600
2,400
8,400
22,200
82,200
615,200
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
0
0
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
0
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
12,000
2,000
3
24
12
23
19
28
3
19
4
49
6
47
11
42
4
79
8
80
13
81
5
26
19
55
51
16
67
50
164
49
3
53
2
35
5
40
2
24
0
27
2
4
1
959,935
3
15
14
56
19
33
0
-4
-45
-4
-10
-15
0
-47
0
-38
-14
-61
-31
-61
-50
-34
100
70
8
35
0
-32
-29
-52
7
-49
-4
-28
-47
-25
-27
-67
-24
-17
-39
0
100
-100
575
100
-30
50
-35
8
-11
-5
-28
1
2
17
1
1
1
2
16
1
2
3
2
2
7
1
32
5
40
15
35
6
9
1
4
2
1
3
1
1
5
1
7
1
7
1
7
4
6
2
16
1
3
1
0
2
1
3
11
1
7
191,500
171,300
154,000
152,900
134,000
116,000
89,400
85,500
70,900
76,200
55,100
56,100
50,000
39,400
33,000
26,000
21,000
15,900
10,800
8,700
10,800
4,500
100
200
100
100
400
200
100
400
100
500
2,000
500
3,000
800
1,900
3,200
22,600
9,200
17,800
22,500
50,600
377,900
89,400
81,000
68,800
55,400
54,500
44,500
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
22
49
16
81
158
131
32
80
34
23
2
46
11
49
15
50
18
29
37
64
11
60
6
19
8
4
2
1
0
1
1,740,337
1
4
32
89
474
200
285
397
487
612
232
137
160
47
278
5
7
41
89
-21
-40
-30
0
1,217
38
-29
1,900
0
-2
10
0
114
-15
-18
-28
311
300
267
1,900
50
533
167
-39
3,100
1,680
977
20
43
-4
-19
5
-6
-10
-6
-2
-10
25
0
3
-5
1
2
1
64
137
162
5
41
19
1
1
1
1
1
2
15
10
14
8
12
10
36
14
2
5
2
1
2
2
1
0
2
1
63
166
383
73
67
34
61
24
14
6
1
4
4
1
2
2
1
37,700
24,600
20,000
15,100
11,200
8,800
5,500
5,000
3,800
2,100
400
200
3,800
1,000
1,000
700
1,700
2,100
2,300
5,500
9,000
14,600
20,400
22,600
38,800
46,500
42,400
57,600
69,300
90,800
245,000
12,825
14,700
7,450
4,725
2,725
1,525
950
525
350
450
175
100
75
150
100
425
300
125
50
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
20
30
76
75
144
44
77
34
88
80
92
73
17
117
1,612,265
23
89
49
6
126
16
50
107
154
31
69
23
222
16
110
105
129
314
225
167
259
41
406
15
58
43
74
4
5
78
60
104
77
238
25
0
15
127
-5
-27
-25
-37
-7
-22
-18
-13
0
-1
-61
-4
0
-6
-25
-2
-16
-9
-16
-17
-23
-53
-23
-18
-36
-11
-27
23
34
101
227
107
64
-12
33
0
-10
-6
-5
-1
-2
-7
2
1
5
25
76
56
25
8
3
8
14
8
2
2
0
1
1
1
2
3
4
2
1
3
2
9
3
23
2
8
87
89
356
397
398
369
33
169
11
30
16
24
1
1
1
2
1
1
5
3
50
850
225
1,125
2,275
4,525
7,325
11,725
15,500
18,750
26,325
28,750
44,500
41,800
563,350
185,100
152,700
152,000
148,100
128,000
117,000
112,400
96,000
92,500
80,000
72,500
64,350
57,700
48,000
40,000
31,450
24,250
18,300
13,500
9,650
7,000
4,900
3,700
2,550
1,700
1,200
900
100
100
100
200
500
250
350
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
214
51
169
191
286
63
114
56
282
44
149
126
169
136
55
11
5
2
3
1
1,980,842
2
3
51
10
251
32
356
32
880
9
198
11
94
13
17
27
3
126
11
188
8
154
11
22
4
2
2
2
0
-4
-12
-3
6
-35
-49
-33
47
-31
63
10
200
293
249
293
175
400
90
-60
-75
-37
-44
16
1,500
585
0
911
19,700
-19
4
50
68
120
889
700
7,600
1,000
1
5
2
2
3
10
15
5
96
21
146
139
252
262
25
1
2
3
4
1
0
2
1
10
6
231
7
143
7
280
13
27
1
11
5
5
2
1
34
2
46
5
43
11
6
4
2
1
2
4
400
100
150
150
100
350
450
700
800
1,250
2,300
3,750
6,550
10,150
15,300
35,500
33,000
41,450
49,650
58,250
273,900
32,700
35,350
8,000
19,900
4,800
3,250
2,250
1,800
1,400
1,800
750
900
750
600
500
1,000
2,000
3,400
5,000
9,350
12,450
15,700
13,850
20,650
20,100
23,300
27,550
32,000
34,350
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
2
2
3
1
1
38,950
45,550
50,350
1,000
1,000
1,000