Scribd Logo
Upload

Welcome to Scribd!

  • 18 views

    Nishat (Chunian) LTD Adamjee Insurance Co LTD

    Uploaded by

    Waleed Nadeem
    The document contains daily stock prices for two companies, Adamjee Insurance Co Ltd and Nishat (Chunian) Ltd, from December 1st to January 30th. It lists the stock price for each company on each date during this time period. In general, the stock prices fluctuated up and down within a range for both companies over the two month period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Nishat (Chunian) LTD Adamjee Insurance Co LTD

    Uploaded by

    Waleed Nadeem
    18 views2 pages
    The document contains daily stock prices for two companies, Adamjee Insurance Co Ltd and Nishat (Chunian) Ltd, from December 1st to January 30th. It lists the stock price for each company on each date during this time period. In general, the stock prices fluctuated up and down within a range for both companies over the two month period.

    Original Description:

    jkjlj

    Original Title

    Rameez 3kknmn,mmmm

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains daily stock prices for two companies, Adamjee Insurance Co Ltd and Nishat (Chunian) Ltd, from December 1st to January 30th. It lists the stock price for each company on each date during this time period. In general, the stock prices fluctuated up and down within a range for both companies over the two month period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    18 views2 pages

    Nishat (Chunian) LTD Adamjee Insurance Co LTD

    Uploaded by

    Waleed Nadeem
    The document contains daily stock prices for two companies, Adamjee Insurance Co Ltd and Nishat (Chunian) Ltd, from December 1st to January 30th. It lists the stock price for each company on each date during this time period. In general, the stock prices fluctuated up and down within a range for both companies over the two month period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 2

    Adamjee

    Insurance Co
    Ltd

    Nishat
    (Chunian) Ltd

    1-Dec

    46.51

    1-Dec

    47.45

    2-Dec

    48.7

    2-Dec

    48

    3-Dec

    48.75

    3-Dec

    48.1

    4-Dec

    47.86

    4-Dec

    48.66

    5-Dec

    46.75

    5-Dec

    49.99

    8-Dec

    48.1

    8-Dec

    52.5

    9-Dec

    48

    9-Dec

    52.39

    10-Dec

    48

    10-Dec

    51.2

    11-Dec

    47.48

    11-Dec

    50.75

    12-Dec

    46.8

    12-Dec

    50.5

    15-Dec

    46.85

    15-Dec

    49.95

    16-Dec

    45.81

    16-Dec

    50.5

    17-Dec

    44.95

    17-Dec

    49.15

    18-Dec

    42.75

    18-Dec

    49.9

    19-Dec

    44

    19-Dec

    49.15

    22-Dec

    43.8

    22-Dec

    49.3

    23-Dec

    46.2

    23-Dec

    49.83

    24-Dec

    47.49

    24-Dec

    50.34

    26-Dec

    46

    26-Dec

    50.39

    29-Dec

    45

    29-Dec

    49.53

    30-Dec

    45.2

    30-Dec

    49.16

    31-Dec

    46.45

    31-Dec

    49.49

    1-Jan

    45.55

    1-Jan

    49.58

    2-Jan

    47.9

    2-Jan

    50.84

    5-Jan

    48.75

    5-Jan

    50.91

    6-Jan

    48.45

    6-Jan

    51.52

    7-Jan

    50.25

    7-Jan

    51.25

    8-Jan

    49.9

    8-Jan

    50.89

    9-Jan

    50.94

    9-Jan

    51.98

    12-Jan

    51.15

    12-Jan

    52.39

    13-Jan

    50.41

    13-Jan

    51.9

    14-Jan

    50.3

    14-Jan

    51.74

    15-Jan

    51.5

    15-Jan

    53.4

    16-Jan

    51.35

    16-Jan

    52.8

    19-Jan

    51.29

    19-Jan

    53

    20-Jan

    50.1

    20-Jan

    53.25

    21-Jan

    48.83

    21-Jan

    53.15

    22-Jan

    46.25

    22-Jan

    52.72

    23-Jan

    46.5

    23-Jan

    52.02

    26-Jan

    46.79

    26-Jan

    52.4

    27-Jan

    46.69

    27-Jan

    52.26

    28-Jan

    46.35

    28-Jan

    52

    29-Jan

    45.69

    29-Jan

    52.99

    30-Jan

    46.2

    30-Jan

    55.45

    You might also like