Date bse prcs NIIT X Y X*X Y*Y X*Y

4/9/2010 17933.14 170 NIL NIL NIL MIL NIL

4/8/2010 17714.4 172.45 -1.219753 1.441176 1.487797 2.07699 -1.757879
4/7/2010 17970.02 172.75 1.443007 0.173963 2.082269 0.030263 0.25103
4/6/2010 17941.37 172.3 -0.159432 -0.260492 0.025419 0.067856 0.041531
4/5/2010 17935.68 172.35 -0.031714 0.029019 0.001006 0.000842 -0.00092
4/1/2010 17692.62 171.3 -1.355176 -0.609225 1.836502 0.371156 0.825608
3/31/2010 17527.77 170.25 -0.931744 -0.61296 0.868148 0.37572 0.571122
3/30/2010 17590.17 171.3 0.356006 0.61674 0.126741 0.380368 0.219563
3/29/2010 17711.35 176.9 0.688907 3.269119 0.474594 10.68714 2.25212
3/26/2010 17644.76 169.1 -0.375974 -4.409271 0.141356 19.44167 1.657769
3/25/2010 17558.85 170 -0.486887 0.532229 0.237059 0.283268 -0.259135
3/23/2010 17451.02 170.95 -0.614106 0.558824 0.377127 0.312284 -0.343177
3/22/2010 17410.57 168.4 -0.231792 -1.491664 0.053727 2.225062 0.345755
3/19/2010 17578.23 170.85 0.962978 1.454869 0.927327 2.116645 1.401008
3/18/2010 17519.26 170.35 -0.335472 -0.292654 0.112541 0.085647 0.098177
3/17/2010 17490.08 170.55 -0.16656 0.117405 0.027742 0.013784 -0.019555
3/16/2010 17383.18 171.3 -0.611204 0.439754 0.37357 0.193383 -0.268779
3/15/2010 17164.99 170.5 -1.255179 -0.467017 1.575474 0.218105 0.58619
3/12/2010 17166.62 172 0.009496 0.879765 9.018E-05 0.773987 0.008354
3/11/2010 17167.96 172.4 0.007806 0.232558 6.093E-05 0.054083 0.001815
3/10/2010 17098.33 172.85 -0.405581 0.261021 0.164496 0.068132 -0.105865
3/9/2010 17052.54 172.65 -0.267804 -0.115707 0.071719 0.013388 0.030987
3/8/2010 17102.6 174.2 0.293563 0.89777 0.086179 0.805991 0.263552
3/5/2010 16994.49 174.4 -0.632126 0.114811 0.399583 0.013181 -0.072575
3/4/2010 16971.7 174.65 -0.134102 0.143349 0.017983 0.020549 -0.019223
3/3/2010 17000.01 177.65 0.166807 1.717721 0.027825 2.950566 0.286528
3/2/2010 16772.56 176.55 -1.33794 -0.619195 1.790084 0.383403 0.828446
2/26/2010 16429.55 171.9 -2.045066 -2.633815 4.182297 6.93698 5.386326
2/25/2010 16254.2 167.4 -1.067284 -2.617801 1.139096 6.852882 2.793938
2/24/2010 16255.97 172 0.010889 2.747909 0.000119 7.551005 0.029923
2/23/2010 16286.32 176.8 0.186701 2.790698 0.034857 7.787994 0.521025
2/22/2010 16237.05 178.3 -0.302524 0.848416 0.091521 0.71981 -0.256666
2/19/2010 16191.63 174.4 -0.279731 -2.187325 0.078249 4.784389 0.611862
2/18/2010 16327.84 174.45 0.841237 0.02867 0.70768 0.000822 0.024118
2/17/2010 16428.91 171 0.619004 -1.977644 0.383166 3.911076 -1.22417
2/16/2010 16226.68 171.5 -1.23094 0.292398 1.515213 0.085496 -0.359924
2/15/2010 16038.35 170.15 -1.160619 -0.787172 1.347037 0.61964 0.913607
2/11/2010 16152.59 171 0.712293 0.499559 0.507361 0.249559 0.355832
2/10/2010 15922.17 170.05 -1.42652 -0.555556 2.034961 0.308642 0.792511
2/9/2010 16042.18 158.15 0.753729 -6.997942 0.568107 48.97119 -5.274551
2/8/2010 15935.61 158.35 -0.664311 0.126462 0.441309 0.015993 -0.08401
2/5/2010 15790.93 163.15 -0.907904 3.03126 0.824289 9.188536 -2.752092
2/4/2010 16224.95 164.45 2.74854 0.796813 7.554471 0.634911 2.190072
2/3/2010 16496.05 168.9 1.670883 2.70599 2.791851 7.32238 4.521393
 2/2/2010 16163.44 167.4 -2.016301 -0.888099 4.065469 0.788721 1.790676
2/1/2010 16356.03 168.9 1.191516 0.896057 1.419711 0.802919 1.067667
1/29/2010 16357.96 169.5 0.0118 0.35524 0.000139 0.126195 0.004192
1/28/2010 16306.87 172.4 -0.312325 1.710914 0.097547 2.927228 -0.534361
1/27/2010 16289.82 174.55 -0.104557 1.2471 0.010932 1.555258 -0.130393
1/25/2010 16780.46 188.6 3.011942 8.04927 9.071797 64.79074 24.24394
1/22/2010 16859.68 186.35 0.472097 -1.193001 0.222875 1.423252 -0.563212
1/21/2010 17051.14 191.1 1.135609 2.548967 1.289607 6.497233 2.894629
1/20/2010 17474.49 198.3 2.482825 3.767661 6.164421 14.19527 9.354443
1/19/2010 17486.06 195.35 0.066211 -1.487645 0.004384 2.213088 -0.098498
1/18/2010 17641.08 197.5 0.886535 1.100589 0.785944 1.211295 0.97571
1/15/2010 17554.3 186.8 -0.49192 -5.417722 0.241985 29.35171 2.665086
1/14/2010 17584.87 184.4 0.174145 -1.284797 0.030327 1.650702 -0.223741
1/13/2010 17509.8 181 -0.426901 -1.843818 0.182245 3.399664 0.787128
1/12/2010 17422.51 184.35 -0.498521 1.850829 0.248523 3.425567 -0.922677
1/11/2010 17526.71 178 0.598077 -3.444535 0.357696 11.86482 -2.060097
1/8/2010 17540.29 175 0.077482 -1.685393 0.006003 2.84055 -0.130587
1/7/2010 17615.72 174.25 0.430038 -0.428571 0.184933 0.183673 -0.184302
1/6/2010 17701.13 176.75 0.484851 1.43472 0.235081 2.058422 0.695626
1/5/2010 17686.24 179.1 -0.084119 1.329562 0.007076 1.767734 -0.111841
1/4/2010 17558.73 179.1 -0.720956 0 0.519777 0 0
12/31/2009 17464.81 179.9 -0.534891 0.446678 0.286108 0.199521 -0.238924
12/30/2009 17343.82 180.15 -0.692764 0.138966 0.479923 0.019312 -0.096271
12/29/2009 17401.56 181.2 0.332914 0.582848 0.110832 0.339711 0.194038
12/24/2009 17360.61 183.35 -0.235324 1.186534 0.055377 1.407863 -0.27922
12/23/2009 17231.11 181.5 -0.745942 -1.008999 0.556429 1.018079 0.752654
12/22/2009 16692 180.15 -3.128702 -0.743802 9.788773 0.553241 2.327133
12/21/2009 16601.2 177.95 -0.543973 -1.221205 0.295907 1.491341 0.664303
12/18/2009 16719.83 183.15 0.714587 2.922169 0.510634 8.539073 2.088144
12/17/2009 16894.25 183.1 1.043192 -0.0273 1.08825 0.000745 -0.028479
12/16/2009 16912.77 183.1 0.109623 0 0.012017 0 0
12/15/2009 16877.16 189.65 -0.210551 3.57728 0.044332 12.79693 -0.7532
12/14/2009 17097.55 176.45 1.305848 -6.96019 1.705238 48.44424 -9.088948
12/11/2009 17119.03 170 0.125632 -3.655426 0.015783 13.36214 -0.459239
12/10/2009 17189.31 172.95 0.410537 1.735294 0.168541 3.011246 0.712403
12/9/2009 17125.22 172.3 -0.372848 -0.375831 0.139016 0.141249 0.140128
12/8/2009 17227.68 174.45 0.598299 1.247824 0.357962 1.557064 0.746571
12/7/2009 16983.14 169.35 -1.41946 -2.923474 2.014866 8.546699 4.149754
12/4/2009 17101.54 167.6 0.697162 -1.033363 0.486035 1.067839 -0.720421
12/3/2009 17185.68 174.75 0.492002 4.26611 0.242066 18.19969 2.098937
12/2/2009 17169.91 172.65 -0.091762 -1.201717 0.00842 1.444123 0.110272
12/1/2009 17198.27 163.5 0.165173 -5.299739 0.027282 28.08724 -0.875372
11/30/2009 16926.22 161.95 -1.581845 -0.948012 2.502234 0.898727 1.499609
11/27/2009 16632.01 157.9 -1.738191 -2.500772 3.021307 6.25386 4.346819
11/26/2009 16854.93 154.4 1.340307 -2.216593 1.796423 4.913284 -2.970915
11/25/2009 17198.95 159 2.041065 2.979275 4.165944 8.876077 6.080892
11/24/2009 17131.08 154.9 -0.394617 -2.578616 0.155723 6.649262 1.017566
11/23/2009 17180.18 157.95 0.286614 1.969012 0.082147 3.877009 0.564346
11/20/2009 17021.85 146.7 -0.921585 -7.122507 0.849319 50.73011 6.563997
11/19/2009 16785.65 143.9 -1.387628 -1.908657 1.925512 3.642972 2.648507
11/18/2009 16998.78 144.9 1.269716 0.694927 1.612177 0.482924 0.88236
11/17/2009 17050.65 142.9 0.30514 -1.380262 0.09311 1.905124 -0.421173
11/16/2009 17032.51 140.3 -0.106389 -1.819454 0.011319 3.310413 0.19357
11/13/2009 16848.83 137.6 -1.078408 -1.924448 1.162964 3.703499 2.07534
11/12/2009 16696.03 136.9 -0.906888 -0.508721 0.822446 0.258797 0.461353
11/11/2009 16849.6 141.65 0.919799 3.469686 0.846031 12.03872 3.191415
11/10/2009 16440.56 143.15 -2.427595 1.058948 5.893216 1.121371 -2.570697
11/9/2009 16498.72 145.7 0.353759 1.781348 0.125146 3.173202 0.630168
11/6/2009 16158.28 141.3 -2.063433 -3.019904 4.257755 9.11982 6.231369
11/5/2009 16063.9 138.3 -0.584097 -2.123142 0.341169 4.507733 1.240121
11/4/2009 15912.13 133.75 -0.944789 -3.289949 0.892627 10.82377 3.108309
11/3/2009 15404.94 135 -3.187443 0.934579 10.15979 0.873439 -2.978918
10/30/2009 15896.28 135.9 3.189496 0.666667 10.17289 0.444444 2.126331
10/29/2009 16052.72 139.8 0.98413 2.869757 0.968511 8.235506 2.824213
10/28/2009 16283.49 138 1.437576 -1.287554 2.066624 1.657794 -1.850956
10/27/2009 16353.4 135.15 0.429331 -2.065217 0.184325 4.265123 -0.886661
10/26/2009 16740.5 140.35 2.367092 3.847577 5.603124 14.80385 9.107568
10/23/2009 16810.81 148.05 0.419999 5.486284 0.176399 30.09932 2.304236
10/22/2009 16789.74 144.65 -0.125336 -2.296521 0.015709 5.274011 0.287837
10/21/2009 17009.17 145.95 1.306929 0.898721 1.708064 0.8077 1.174565
10/20/2009 17223.01 130.35 1.257204 -10.68859 1.580562 114.246 -13.43774
10/16/2009 17322.82 124.75 0.579515 -4.296126 0.335838 18.4567 -2.489671
10/15/2009 17195.2 126.2 -0.736716 1.162325 0.542751 1.350999 -0.856303
10/14/2009 17231.11 127.3 0.208837 0.871632 0.043613 0.759743 0.182029
10/12/2009 17026.67 125.1 -1.186459 -1.728201 1.407684 2.986679 2.050439
10/9/2009 16642.66 123.2 -2.255344 -1.518785 5.086577 2.306708 3.425383
10/8/2009 16843.54 125.5 1.207019 1.866883 1.456894 3.485253 2.253363
10/7/2009 16806.66 131.25 -0.218956 4.581673 0.047942 20.99173 -1.003186
10/6/2009 16958.54 125.05 0.903689 -4.72381 0.816654 22.31438 -4.268856
10/5/2009 16866.41 123.4 -0.543266 -1.319472 0.295138 1.741007 0.716825
10/1/2009 17134.55 125.1 1.589787 1.377634 2.527423 1.897875 2.190144
9/30/2009 17126.84 123.2 -0.044997 -1.518785 0.002025 2.306708 0.06834
9/29/2009 16852.91 124.6 -1.599419 1.136364 2.558142 1.291322 -1.817522
9/25/2009 16693 121.65 -0.948857 -2.367576 0.900329 5.605417 2.246491
9/24/2009 16781.43 123.65 0.529743 1.644061 0.280628 2.702936 0.87093
9/23/2009 16719.5 122.4 -0.369039 -1.010918 0.13619 1.021955 0.373068
9/22/2009 16886.43 127.6 0.998415 4.248366 0.996833 18.04861 4.241632
9/18/2009 16741.3 122.95 -0.859447 -3.644201 0.73865 13.2802 3.131999
9/17/2009 16711.11 122.85 -0.180332 -0.081334 0.03252 0.006615 0.014667
9/16/2009 16677.04 122.95 -0.203876 0.0814 0.041566 0.006626 -0.016596
9/15/2009 16454.45 126.1 -1.334709 2.562017 1.781449 6.563932 -3.419548
9/14/2009 16214.19 117.15 -1.460152 -7.097542 2.132044 50.3751 10.36349
9/11/2009 16264.3 118.1 0.30905 0.810926 0.095512 0.657601 0.250617
9/10/2009 16216.86 120.4 -0.291682 1.947502 0.085078 3.792764 -0.568051
9/9/2009 16183.55 126.65 -0.205404 5.19103 0.042191 26.94679 -1.066256
9/8/2009 16123.67 126.75 -0.370005 0.078958 0.136904 0.006234 -0.029215
9/7/2009 16016.32 128.7 -0.665791 1.538462 0.443278 2.366864 -1.024294
9/4/2009 15689.12 125.05 -2.042916 -2.836053 4.173507 8.043196 5.793818
9/3/2009 15398.33 125.45 -1.85345 0.319872 3.435277 0.102318 -0.592867
9/2/2009 15467.46 125.1 0.448945 -0.278996 0.201551 0.077839 -0.125254
9/1/2009 15551.19 125.9 0.54133 0.639488 0.293038 0.408945 0.346174
8/31/2009 15666.64 126.55 0.742387 0.516283 0.551138 0.266548 0.383282
8/28/2009 15922.34 127.5 1.63213 0.750691 2.66385 0.563538 1.225226
8/27/2009 15781.07 130.85 -0.887244 2.627451 0.787202 6.903499 -2.33119
8/26/2009 15769.85 133.15 -0.071098 1.757738 0.005055 3.089642 -0.124971
8/25/2009 15688.47 135.9 -0.516048 2.06534 0.266306 4.265629 -1.065815
8/24/2009 15628.75 131.95 -0.380662 -2.906549 0.144903 8.448027 1.106412
8/21/2009 15240.83 128.85 -2.482092 -2.349375 6.160782 5.519562 5.831365
8/20/2009 15012.32 128.4 -1.499328 -0.349243 2.247984 0.121971 0.52363
8/19/2009 14809.64 131.55 -1.350091 2.453271 1.822746 6.018539 -3.312139
8/18/2009 15035.26 133.8 1.523467 1.710376 2.320952 2.925387 2.605702
8/17/2009 14784.92 130.85 -1.665019 -2.204783 2.77229 4.861069 3.671007
8/14/2009 15411.63 127 4.238846 -2.9423 17.96782 8.657131 -12.47196
8/13/2009 15518.49 105.85 0.693372 -16.65354 0.480765 277.3405 -11.54711
8/12/2009 15020.16 104.7 -3.211202 -1.086443 10.31182 1.180359 3.488788
8/11/2009 15074.59 103.6 0.36238 -1.050621 0.131319 1.103804 -0.380724
8/10/2009 15009.77 104.9 -0.429995 1.254826 0.184896 1.574589 -0.539569
8/7/2009 15160.24 104.35 1.00248 -0.524309 1.004967 0.2749 -0.525609
8/6/2009 15514.03 106.35 2.33367 1.916627 5.446017 3.673458 4.472775
8/5/2009 15903.83 106.1 2.512564 -0.235073 6.31298 0.055259 -0.590636
8/4/2009 15830.98 105.7 -0.458066 -0.377003 0.209824 0.142131 0.172692
8/3/2009 15924.23 101.95 0.589035 -3.547777 0.346962 12.58672 -2.089764
7/31/2009 15670.31 99.75 -1.594551 -2.157921 2.542594 4.656621 3.440915
7/30/2009 15387.96 99.05 -1.801815 -0.701754 3.246537 0.492459 1.264432
7/29/2009 15173.46 98.05 -1.393947 -1.009591 1.943088 1.019274 1.407316
7/28/2009 15331.94 108.85 1.044455 11.01479 1.090887 121.3256 11.50445
7/27/2009 15375.04 109.95 0.281113 1.010565 0.079024 1.021242 0.284082
7/24/2009 15378.96 110.3 0.025496 0.318327 0.00065 0.101332 0.008116
7/23/2009 15231.04 108.55 -0.961834 -1.586582 0.925124 2.517243 1.526028
7/22/2009 14843.12 107.15 -2.546904 -1.289728 6.486721 1.663399 3.284814
7/21/2009 15062.49 109.55 1.477924 2.239851 2.184259 5.016931 3.310329
7/20/2009 15191.01 109.1 0.853245 -0.410771 0.728028 0.168733 -0.350489
7/17/2009 14744.92 104.15 -2.936539 -4.537122 8.623264 20.58548 13.32344
7/16/2009 14250.25 106.4 -3.35485 2.160346 11.25502 4.667093 -7.247636
7/15/2009 14253.24 106.3 0.020982 -0.093985 0.00044 0.008833 -0.001972
7/14/2009 13853.7 100.65 -2.803152 -5.315146 7.857662 28.25078 14.89916
7/13/2009 13400.32 95.1 -3.272628 -5.514158 10.71009 30.40594 18.04579
7/10/2009 13504.22 95.9 0.775355 0.84122 0.601175 0.707651 0.652244
7/9/2009 13757.46 95.55 1.875266 -0.364964 3.516621 0.133198 -0.684404
7/8/2009 13769.15 98.2 0.084972 2.773417 0.00722 7.691842 0.235663
7/7/2009 14170.45 100.4 2.914486 2.240326 8.494231 5.01906 6.529399
7/6/2009 14043.4 101.45 -0.896584 1.045817 0.803863 1.093733 -0.937663
7/3/2009 14913.05 105.4 6.192589 3.893544 38.34815 15.15968 24.11111
7/2/2009 14658.49 105.5 -1.706961 0.094877 2.913717 0.009002 -0.161951
7/1/2009 14645.47 107.4 -0.088822 1.800948 0.007889 3.243413 -0.159964
6/30/2009 14493.84 100.25 -1.035337 -6.657356 1.071923 44.32038 6.892608
6/29/2009 14785.74 103 2.013959 2.743142 4.056031 7.524829 5.524576
6/26/2009 14764.64 101.7 -0.142705 -1.262136 0.020365 1.592987 0.180113
6/25/2009 14345.62 100.6 -2.837997 -1.081613 8.054225 1.169886 3.069613
6/24/2009 14422.73 100.2 0.537516 -0.397614 0.288923 0.158097 -0.213724
6/23/2009 14324.01 96.95 -0.684475 -3.243513 0.468506 10.52038 2.220104
6/22/2009 14326.22 96.35 0.015429 -0.618876 0.000238 0.383007 -0.009548
6/19/2009 14521.89 95.4 1.365817 -0.985989 1.865457 0.972173 -1.34668
6/18/2009 14265.53 94.45 -1.765335 -0.995807 3.116407 0.991632 1.757933
6/17/2009 14522.84 99.55 1.803718 5.399682 3.2534 29.15657 9.739507
6/16/2009 14957.91 101.45 2.995764 1.908589 8.974601 3.642711 5.717681
6/15/2009 14875.52 101.15 -0.550812 -0.295712 0.303394 0.087446 0.162882
6/12/2009 15237.94 105.75 2.436352 4.547701 5.93581 20.68159 11.0798
6/11/2009 15411.47 109.65 1.138802 3.687943 1.296871 13.60093 4.199838
6/10/2009 15466.81 110.6 0.359083 0.866393 0.128941 0.750637 0.311107
6/9/2009 15127 109.4 -2.197027 -1.084991 4.826928 1.177205 2.383754
6/8/2009 14665.92 105.95 -3.04806 -3.153565 9.290668 9.944972 9.612254
6/5/2009 15103.55 108.1 2.983993 2.029259 8.904213 4.117892 6.055295
6/4/2009 15008.68 110.05 -0.62813 1.803885 0.394548 3.254002 -1.133075
6/3/2009 14870.9 110.1 -0.918002 0.045434 0.842728 0.002064 -0.041708
6/2/2009 14874.91 109.45 0.026965 -0.590372 0.000727 0.34854 -0.01592
6/1/2009 14840.63 108.1 -0.230455 -1.23344 0.05311 1.521374 0.284253
5/29/2009 14625.25 109.1 -1.451286 0.925069 2.106231 0.855753 -1.34254
5/28/2009 14296.01 106.25 -2.251175 -2.612282 5.06779 6.824019 5.880705
5/27/2009 14109.64 106.6 -1.30365 0.329412 1.699505 0.108512 -0.429438
5/26/2009 13589.23 104 -3.688329 -2.439024 13.60377 5.94884 8.995925
5/25/2009 13913.22 107 2.384167 2.884615 5.684254 8.321006 6.877406
5/22/2009 13887.15 103.3 -0.187376 -3.457944 0.03511 11.95738 0.647935
5/21/2009 13736.54 96.6 -1.084528 -6.485963 1.176201 42.06772 7.034207
5/20/2009 14060.66 92.55 2.359546 -4.192547 5.567458 17.57745 -9.892507
5/19/2009 14302.03 85.05 1.716634 -8.103728 2.946831 65.6704 -13.91113
5/18/2009 14284.21 77.5 -0.124598 -8.877131 0.015525 78.80346 1.10607
5/15/2009 12173.42 79.1 -14.77709 2.064516 218.3623 4.262227 -30.50753
5/14/2009 11872.91 77.05 -2.468575 -2.591656 6.093862 6.716682 6.397697
5/13/2009 12019.65 80 1.235923 3.828683 1.527505 14.65881 4.731956
5/12/2009 12158.03 75.65 1.151281 -5.4375 1.325449 29.56641 -6.260093
5/11/2009 11682.99 76.65 -3.907212 1.321877 15.26631 1.747359 -5.164854
5/8/2009 11876.43 80.65 1.655741 5.218526 2.741477 27.23301 8.640525
5/7/2009 12116.94 74.35 2.025104 -7.811531 4.101044 61.02002 -15.81916
5/6/2009 11952.75 75.8 -1.355045 1.950235 1.836147 3.803418 -2.642657
5/5/2009 12131.08 72.2 1.491958 -4.74934 2.225938 22.55623 -7.085816
5/4/2009 12134.75 69.5 0.030253 -3.739612 0.000915 13.9847 -0.113134
4/29/2009 11403.25 69.1 -6.028142 -0.57554 36.3385 0.331246 3.469434
4/28/2009 11001.75 70.65 -3.520926 2.243126 12.39692 5.031614 -7.89788
4/27/2009 11371.85 67.8 3.36401 -4.03397 11.31657 16.27292 -13.57032
4/24/2009 11329.05 66.05 -0.376368 -2.581121 0.141653 6.662185 0.971451
4/23/2009 11134.99 68.1 -1.712942 3.103709 2.934169 9.633011 -5.316473
4/22/2009 10817.54 73.3 -2.850923 7.63583 8.127762 58.30589 -21.76916
4/21/2009 10898.11 76.3 0.744809 4.092769 0.55474 16.75076 3.048331
4/20/2009 10979.5 72.65 0.746827 -4.783748 0.55775 22.88425 -3.572631
4/17/2009 11023.09 69 0.397013 -5.024088 0.157619 25.24146 -1.994626
4/16/2009 10947.4 67.55 -0.68665 -2.101449 0.471488 4.416089 1.442959
4/15/2009 11284.73 63.2 3.081371 -6.439674 9.494847 41.46941 -19.84303
4/13/2009 10967.22 60.1 -2.813625 -4.905063 7.916486 24.05965 13.80101
4/9/2009 10803.86 56.55 -1.48953 -5.906822 2.218699 34.89055 8.798387
4/8/2009 10742.34 54.9 -0.569426 -2.917772 0.324246 8.513393 1.661456
4/6/2009 10534.87 53.95 -1.93133 -1.730419 3.730034 2.99435 3.342009
4/2/2009 10348.83 52.95 -1.765945 -1.853568 3.118561 3.435715 3.273299
4/1/2009 9901.99 53.05 -4.317783 0.188857 18.64325 0.035667 -0.815445
3/31/2009 9708.5 51.8 -1.954052 -2.356268 3.818318 5.551997 4.604269
3/30/2009 9568.14 52.8 -1.445743 1.930502 2.090174 3.726838 -2.79101
3/27/2009 10048.49 52.1 5.020307 -1.325758 25.20348 1.757633 -6.65571
3/26/2009 10003.1 51.95 -0.45171 -0.287908 0.204042 0.082891 0.130051
3/25/2009 9667.9 51.25 -3.350961 -1.347449 11.22894 1.81562 4.515251
3/24/2009 9471.04 50.45 -2.036223 -1.560976 4.146204 2.436645 3.178494
3/23/2009 9424.02 50.05 -0.496461 -0.792864 0.246473 0.628634 0.393626
3/20/2009 8966.68 52.45 -4.852918 4.795205 23.55082 22.99399 -23.27074
3/19/2009 9001.75 50.1 0.391115 -4.480458 0.152971 20.0745 -1.752373
3/18/2009 8976.68 46.25 -0.278501 -7.684631 0.077563 59.05355 2.14018
3/17/2009 8863.82 45.85 -1.257258 -0.864865 1.580697 0.747991 1.087358
3/16/2009 8943.54 43.3 0.899386 -5.561614 0.808896 30.93155 -5.00204
3/13/2009 8756.61 44.2 -2.090112 2.078522 4.368568 4.320253 -4.344344
3/12/2009 8343.75 43.85 -4.714838 -0.791855 22.2297 0.627035 3.733469
3/9/2009 8160.4 44 -2.197453 0.342075 4.8288 0.117015 -0.751694
3/6/2009 8325.82 45.9 2.027107 4.318182 4.109161 18.64669 8.753414
3/5/2009 8197.92 44.85 -1.536185 -2.287582 2.359864 5.23303 3.514149
3/4/2009 8446.49 44.7 3.032111 -0.334448 9.193695 0.111856 -1.014084
3/3/2009 8427.29 46.7 -0.227313 4.474273 0.051671 20.01912 -1.017062
3/2/2009 8607.08 48.05 2.133426 2.890792 4.551507 8.35668 6.167292
2/27/2009 8891.61 47.9 3.305767 -0.312175 10.92809 0.097453 -1.031977
 2/26/2009 8954.86 50.2 0.711345 4.80167 0.506011 23.05604 3.415643
2/25/2009 8902.56 51.55 -0.58404 2.689243 0.341103 7.232028 -1.570627
2/24/2009 8822.06 52.15 -0.904234 1.163919 0.81764 1.354706 -1.052455
2/20/2009 8843.21 52.6 0.23974 0.862895 0.057475 0.744589 0.206871
2/19/2009 9042.63 53.35 2.255063 1.425856 5.085311 2.033064 3.215395
2/18/2009 9015.18 54.05 -0.303562 1.31209 0.09215 1.72158 -0.398301
2/17/2009 9035 56.45 0.219851 4.440333 0.048335 19.71656 0.976213
2/16/2009 9305.45 57.8 2.993359 2.391497 8.960199 5.719257 7.158609
2/13/2009 9634.74 56.8 3.538679 -1.730104 12.52225 2.993259 -6.122282
2/12/2009 9465.83 55.2 -1.753135 -2.816901 3.073482 7.934934 4.938408
2/11/2009 9618.54 55.15 1.613276 -0.09058 2.602661 0.008205 -0.14613
2/10/2009 9647.47 54.9 0.300773 -0.453309 0.090465 0.205489 -0.136343
2/9/2009 9583.89 55.3 -0.659033 0.728597 0.434324 0.530854 -0.48017
2/6/2009 9300.86 53.55 -2.953185 -3.164557 8.721302 10.01442 9.345522
2/5/2009 9090.88 53.8 -2.257641 0.466853 5.096941 0.217952 -1.053987
2/4/2009 9201.85 54.25 1.220674 0.836431 1.490045 0.699617 1.02101
2/3/2009 9149.3 54.15 -0.571081 -0.184332 0.326133 0.033978 0.105268
2/2/2009 9066.7 53.7 -0.902801 -0.831025 0.81505 0.690602 0.75025
1/30/2009 9424.24 53 3.943441 -1.303538 15.55073 1.699212 -5.140426
1/29/2009 9236.28 54.25 -1.994431 2.358491 3.977757 5.562478 -4.703848
1/28/2009 9257.47 54 0.229421 -0.460829 0.052634 0.212364 -0.105724
1/27/2009 9004.08 51.85 -2.737141 -3.981481 7.49194 15.85219 10.89788
1/23/2009 8674.35 54.7 -3.662007 5.496625 13.41029 30.21289 -20.12868
1/22/2009 8813.84 54.5 1.608074 -0.365631 2.585903 0.133686 -0.587961
1/21/2009 8779.17 56 -0.393359 2.752294 0.154731 7.57512 -1.082638
1/20/2009 9100.55 55.8 3.660711 -0.357143 13.4008 0.127551 -1.307397
1/19/2009 9329.57 55.25 2.516551 -0.985663 6.33303 0.971532 -2.480472
1/16/2009 9323.59 55.25 -0.064097 0 0.004108 0 0
1/15/2009 9046.74 59.05 -2.96935 6.877828 8.817038 47.30452 -20.42268
1/14/2009 9370.49 60.95 3.578637 3.217612 12.80664 10.35303 11.51467
1/13/2009 9071.36 62.05 -3.192256 1.804758 10.1905 3.257151 -5.761249
1/12/2009 9110.05 62.1 0.426507 0.08058 0.181908 0.006493 0.034368
1/9/2009 9406.47 64.05 3.253769 3.140097 10.58701 9.860207 10.21715
1/7/2009 9586.88 75.35 1.917935 17.64247 3.678475 311.2566 33.83711
1/6/2009 10335.93 75.65 7.813282 0.398142 61.04738 0.158517 3.110796
1/5/2009 10275.6 73.25 -0.583692 -3.172505 0.340696 10.06479 1.851766
1/2/2009 9958.22 75 -3.088676 2.389078 9.53992 5.707696 -7.37909
12/31/2008 9647.31 70.15 -3.122144 -6.466667 9.747785 41.81778 20.18987
12/30/2008 9716.16 67.05 0.71367 -4.419102 0.509326 19.52846 -3.153782
12/29/2008 9533.52 63.2 -1.879755 -5.741984 3.533479 32.97038 10.79352
12/26/2008 9328.92 62 -2.146112 -1.898734 4.605796 3.605191 4.074896
12/24/2008 9568.72 60.7 2.570501 -2.096774 6.607476 4.396462 -5.389761
12/23/2008 9686.75 59.8 1.233498 -1.482702 1.521518 2.198405 -1.82891
12/22/2008 9928.35 63.45 2.494129 6.103679 6.220677 37.2549 15.22336
12/19/2008 10099.91 62.1 1.727981 -2.12766 2.985918 4.526935 -3.676555
12/18/2008 10076.43 62.3 -0.232477 0.322061 0.054046 0.103723 -0.074872
12/17/2008 9715.29 60.75 -3.584007 -2.487961 12.84511 6.189952 8.916872
12/16/2008 9976.98 64.9 2.693589 6.831276 7.255423 46.66633 18.40065
12/15/2008 9832.39 59.55 -1.449236 -8.243451 2.100285 67.95449 11.94671
12/12/2008 9690.07 58.05 -1.447461 -2.518892 2.095143 6.344815 3.645997
12/11/2008 9645.46 58.5 -0.460368 0.775194 0.211939 0.600925 -0.356875
12/10/2008 9654.9 56.5 0.09787 -3.418803 0.009579 11.68822 -0.334598
12/8/2008 9162.62 55.95 -5.098758 -0.973451 25.99733 0.947607 4.963393
12/5/2008 8965.2 56.2 -2.154624 0.446828 4.642404 0.199655 -0.962745
12/4/2008 9229.75 55.7 2.950854 -0.88968 8.707542 0.79153 -2.625315
12/3/2008 8747.43 56.25 -5.22571 0.987433 27.30805 0.975023 -5.160037
12/2/2008 8739.24 54.95 -0.093627 -2.311111 0.008766 5.341235 0.216384
12/1/2008 8839.87 56.5 1.151473 2.820746 1.32589 7.956609 3.248013
11/28/2008 9092.72 55.05 2.860336 -2.566372 8.181523 6.586264 -7.340686
11/26/2008 9026.72 56.55 -0.725855 2.724796 0.526866 7.424511 -1.977808
11/25/2008 8695.53 57.15 -3.668996 1.061008 13.46153 1.125738 -3.892834
11/24/2008 8903.12 55.55 2.387319 -2.79965 5.69929 7.83804 -6.683656
11/21/2008 8915.21 57.4 0.135795 3.330333 0.01844 11.09112 0.452243
11/20/2008 8451.01 56.7 -5.206832 -1.219512 27.1111 1.48721 6.349795
11/19/2008 8773.78 59.75 3.819307 5.379189 14.5871 28.93567 20.54477
11/18/2008 8937.2 60.5 1.862595 1.25523 3.469261 1.575603 2.337986
11/17/2008 9291.01 61.4 3.958846 1.487603 15.67246 2.212964 5.889193
11/14/2008 9385.42 63.05 1.016144 2.687296 1.032548 7.221562 2.730679
11/12/2008 9536.33 61 1.60792 -3.251388 2.585405 10.57152 -5.22797
11/11/2008 9839.69 62.7 3.181098 2.786885 10.11938 7.766729 8.865355
11/10/2008 10536.16 64.3 7.07817 2.551834 50.10049 6.511857 18.06232
11/7/2008 9964.29 62.55 -5.427689 -2.721617 29.45981 7.407201 14.77209
11/6/2008 9734.22 65.05 -2.308945 3.996803 5.331228 15.97443 -9.228398
11/5/2008 10120.01 65.6 3.963235 0.845503 15.70723 0.714876 3.350929
11/4/2008 10631.12 68.7 5.050489 4.72561 25.50744 22.33139 23.86664
11/3/2008 10337.68 67.95 -2.760198 -1.091703 7.618695 1.191816 3.013317
10/31/2008 9788.06 64.65 -5.316667 -4.856512 28.26695 23.58571 25.82046
10/29/2008 9044.51 61.9 -7.5965 -4.253674 57.70682 18.09374 32.31303
10/28/2008 9008.08 64.65 -0.402786 4.442649 0.162236 19.73713 -1.789436
10/27/2008 8509.56 59.8 -5.534143 -7.501933 30.62674 56.27901 41.51677
10/24/2008 8701.07 66.2 2.250528 10.70234 5.064875 114.5401 24.08591
10/23/2008 9771.7 74.65 12.30458 12.76435 151.4027 162.9286 157.06
10/22/2008 10169.9 75.05 4.075033 0.535834 16.60589 0.287118 2.183541
10/21/2008 10683.39 74.9 5.049116 -0.199867 25.49357 0.039947 -1.00915
10/20/2008 10223.09 69.85 -4.308557 -6.742323 18.56367 45.45892 29.04969
10/17/2008 9975.35 71.95 -2.423338 3.006442 5.872566 9.038696 -7.285625
10/16/2008 10581.49 79.15 6.076378 10.00695 36.92237 100.139 60.80601
10/15/2008 10809.12 73.35 2.151209 -7.327858 4.627702 53.69751 -15.76376
10/14/2008 11483.4 74.9 6.238066 2.113156 38.91346 4.465429 13.18201
10/13/2008 11309.09 71.9 -1.51793 -4.00534 2.304112 16.04275 6.079827
10/10/2008 10527.85 65.7 -6.908071 -8.623088 47.72145 74.35764 59.5689
10/8/2008 11328.36 71.1 7.603737 8.219178 57.81681 67.55489 62.49647
10/7/2008 11695.24 74.1 3.238598 4.219409 10.48851 17.80341 13.66497
10/6/2008 11801.7 76 0.910285 2.564103 0.828619 6.574622 2.334064
10/3/2008 12526.32 84.15 6.139963 10.72368 37.69914 114.9974 65.84302
10/1/2008 13055.67 86.55 4.225902 2.85205 17.85825 8.134189 12.05248
9/30/2008 12860.43 86.25 -1.495442 -0.34662 2.236347 0.120146 0.518351
9/29/2008 12595.75 87.8 -2.058096 1.797101 4.235759 3.229574 -3.698607
9/26/2008 13102.18 92.85 4.020642 5.751708 16.16556 33.08215 23.12556
9/25/2008 13547.18 94.8 3.396381 2.100162 11.53541 4.410679 7.13295
9/24/2008 13692.52 94.7 1.072843 -0.105485 1.150993 0.011127 -0.113169
9/23/2008 13570.31 95.75 -0.892531 1.108765 0.796612 1.229359 -0.989607
9/22/2008 13994.96 95.2 3.129258 -0.574413 9.792255 0.32995 -1.797485
9/19/2008 14042.32 94.1 0.338408 -1.155462 0.11452 1.335093 -0.391017
9/18/2008 13315.6 92.9 -5.175213 -1.275239 26.78283 1.626235 6.599634
9/17/2008 13262.9 101.15 -0.395776 8.880517 0.156639 78.86358 -3.514699
9/16/2008 13518.8 107.2 1.929442 5.981216 3.722748 35.77495 11.54041
9/15/2008 13531.27 112.55 0.092242 4.990672 0.008509 24.9068 0.460349
9/12/2008 14000.81 116.95 3.470036 3.909374 12.04115 15.2832 13.56567
9/11/2008 14324.29 119.15 2.310438 1.881146 5.338123 3.538709 4.34627
9/10/2008 14662.61 119.45 2.361862 0.251783 5.578393 0.063395 0.594678
9/9/2008 14900.76 119.25 1.624199 -0.167434 2.638023 0.028034 -0.271946
9/8/2008 14944.97 119.45 0.296696 0.167715 0.088029 0.028128 0.04976
9/5/2008 14483.83 119 -3.085587 -0.376727 9.520845 0.141923 1.162423
9/4/2008 14899.1 120.35 2.867128 1.134454 8.220425 1.286985 3.252625
9/2/2008 15049.86 117.65 1.011873 -2.243457 1.023887 5.033097 -2.270094
9/1/2008 14498.51 115.95 -3.663489 -1.444964 13.42115 2.087921 5.29361
8/29/2008 14564.53 115 0.455357 -0.819319 0.20735 0.671283 -0.373083
8/28/2008 14048.34 112.6 -3.544158 -2.086957 12.56106 4.355388 7.396504
8/27/2008 14296.79 115.1 1.768536 2.220249 3.127721 4.929504 3.92659
8/26/2008 14482.22 114.75 1.297004 -0.304083 1.68222 0.092467 -0.394398
8/25/2008 14450.35 112.95 -0.220063 -1.568627 0.048428 2.460592 0.345197
8/22/2008 14401.49 112.2 -0.338123 -0.664011 0.114327 0.44091 0.224517
8/21/2008 14243.73 113.4 -1.095442 1.069519 1.199994 1.14387 -1.171596
8/20/2008 14678.23 117.9 3.050465 3.968254 9.305337 15.74704 12.10502
8/19/2008 14543.73 115.05 -0.916323 -2.417303 0.839648 5.843353 2.21503
8/18/2008 14645.66 116.3 0.700852 1.086484 0.491193 1.180448 0.761464
8/14/2008 14724.18 117.8 0.536132 1.289768 0.287437 1.663501 0.691485
8/13/2008 15093.12 117.45 2.505674 -0.297114 6.278404 0.088277 -0.74447
8/12/2008 15212.13 119.5 0.788505 1.745424 0.62174 3.046503 1.376275
8/11/2008 15503.92 122.55 1.91814 2.552301 3.679262 6.514242 4.895672
8/8/2008 15167.82 123.15 -2.167839 0.489596 4.699525 0.239704 -1.061365
8/7/2008 15117.25 123.1 -0.333403 -0.040601 0.111158 0.001648 0.013536
8/6/2008 15073.54 120.65 -0.28914 -1.990252 0.083602 3.961102 0.575461
8/5/2008 14961.07 113.85 -0.746142 -5.636138 0.556728 31.76605 4.205358
 8/4/2008 14577.87 111.85 -2.561314 -1.756697 6.56033 3.085986 4.499454
8/1/2008 14656.69 110.85 0.540683 -0.894055 0.292338 0.799334 -0.4834
7/31/2008 14355.75 109.4 -2.05326 -1.308074 4.215878 1.711058 2.685816
7/30/2008 14287.21 112.3 -0.477439 2.650823 0.227948 7.026861 -1.265607
7/29/2008 13791.54 110.85 -3.469327 -1.291184 12.03623 1.667157 4.47954
7/28/2008 14349.11 115.05 4.042841 3.788904 16.34456 14.35579 15.31794
7/25/2008 14274.94 107.25 -0.516896 -6.779661 0.267182 45.9638 3.504381
7/24/2008 14777.01 109.65 3.517143 2.237762 12.37029 5.00758 7.870529
7/23/2008 14942.28 110.7 1.118427 0.957592 1.250878 0.916983 1.070997
7/22/2008 14104.2 107.45 -5.608783 -2.935863 31.45844 8.61929 16.46662
7/21/2008 13850.04 107.8 -1.802016 0.325733 3.247263 0.106102 -0.586976
7/18/2008 13635.4 110.2 -1.549743 2.226345 2.401703 4.956612 -3.450262
7/17/2008 13111.85 115.15 -3.839638 4.491833 14.74282 20.17656 -17.24701
7/16/2008 12575.8 112 -4.088287 -2.735562 16.71409 7.483301 11.18376
7/15/2008 12676.19 112.55 0.798279 0.491071 0.63725 0.241151 0.392012
7/14/2008 13330.51 115.65 5.161803 2.754331 26.64421 7.586342 14.21732
7/11/2008 13469.85 119.95 1.045271 3.718115 1.092592 13.82438 3.886439
7/10/2008 13926.24 124.05 3.388234 3.418091 11.48013 11.68335 11.58129
7/9/2008 13964.26 124 0.27301 -0.040306 0.074534 0.001625 -0.011004
7/8/2008 13349.65 119.25 -4.401307 -3.830645 19.37151 14.67384 16.85985
7/7/2008 13525.99 122.4 1.320934 2.641509 1.744865 6.977572 3.489258
7/4/2008 13454 120.3 -0.532235 -1.715686 0.283274 2.943579 0.913148
7/3/2008 13094.11 116.45 -2.674967 -3.200333 7.155446 10.24213 8.560782
7/2/2008 13664.62 121.85 4.356997 4.637183 18.98342 21.50347 20.20419
7/1/2008 12961.68 117.25 -5.144234 -3.775133 26.46314 14.25163 19.42017
6/30/2008 13461.6 121.5 3.856907 3.624733 14.87573 13.13869 13.98026
6/27/2008 13802.22 129.05 2.530308 6.213992 6.402461 38.61369 15.72332
6/26/2008 14421.82 131.95 4.489133 2.247191 20.15231 5.049867 10.08794
6/25/2008 14220.07 132.1 -1.398922 0.113679 1.956983 0.012923 -0.159029
6/24/2008 14106.58 127.75 -0.798097 -3.29296 0.636959 10.84358 2.628103
6/23/2008 14293.32 126.45 1.323779 -1.017613 1.752392 1.035535 -1.347094
6/20/2008 14571.29 130.05 1.944755 2.846975 3.782071 8.105267 5.536668
6/19/2008 15087.99 139.15 3.546014 6.997309 12.57422 48.96233 24.81256
6/18/2008 15422.31 143.9 2.215802 3.413582 4.909779 11.65255 7.563823
6/17/2008 15696.9 145.6 1.780473 1.181376 3.170083 1.395649 2.103407
6/16/2008 15395.82 146.35 -1.918086 0.51511 3.679053 0.265338 -0.988025
6/13/2008 15189.62 141.9 -1.339325 -3.040656 1.79379 9.245589 4.072425
6/12/2008 15250.2 138.1 0.398825 -2.677942 0.159061 7.171374 -1.06803
6/11/2008 15185.32 135.35 -0.425437 -1.991311 0.180997 3.965318 0.847177
6/10/2008 14889.25 123.75 -1.949712 -8.570373 3.801377 73.4513 16.70976
6/9/2008 15066.1 136.35 1.18777 10.18182 1.410797 103.6694 12.09366
6/6/2008 15572.18 141 3.359064 3.410341 11.28331 11.63043 11.45556
6/5/2008 15769.72 129.2 1.268544 -8.368794 1.609205 70.03672 -10.61619
6/4/2008 15514.79 137.4 -1.616579 6.346749 2.613328 40.28123 -10.26002
6/3/2008 15962.56 137.55 2.886085 0.10917 8.329486 0.011918 0.315075
 6/2/2008 16063.18 143.4 0.63035 4.252999 0.397341 18.088 2.680878
5/30/2008 16415.57 143.15 2.193775 -0.174338 4.812648 0.030394 -0.382457
5/29/2008 16316.26 147.65 -0.604974 3.143556 0.365994 9.881943 -1.901771
5/28/2008 16525.37 143.55 1.281605 -2.776837 1.642511 7.710824 -3.558808
5/27/2008 16275.59 147.75 -1.511494 2.92581 2.284615 8.560363 -4.422344
5/26/2008 16348.5 154.7 0.447971 4.703892 0.200678 22.1266 2.107209
5/23/2008 16649.64 156.95 1.842004 1.454428 3.392978 2.115361 2.679062
5/22/2008 16907.11 152.75 1.5464 -2.676011 2.391352 7.161037 -4.138184
5/21/2008 17243.16 149.95 1.987625 -1.833061 3.950654 3.360111 -3.643438
5/20/2008 17230.18 151.75 -0.075276 1.2004 0.005667 1.44096 -0.090362
5/16/2008 17434.94 148.4 1.18838 -2.207578 1.412247 4.873402 -2.623442
5/15/2008 17353.54 146 -0.466879 -1.617251 0.217976 2.6155 0.75506
5/14/2008 16978.35 138.35 -2.162037 -5.239726 4.674405 27.45473 11.32848
5/13/2008 16752.86 141.05 -1.328103 1.951572 1.763858 3.808634 -2.591889
5/12/2008 16860.9 138.35 0.644905 -1.914215 0.415902 3.664218 -1.234486
5/9/2008 16737.07 144.2 -0.734421 4.228406 0.539374 17.87942 -3.105431
5/8/2008 17080.65 146.45 2.052809 1.560333 4.214023 2.434639 3.203065
5/7/2008 17339.31 145.7 1.514345 -0.51212 2.293241 0.262267 -0.775527
5/6/2008 17373.01 146.95 0.194356 0.857927 0.037774 0.736039 0.166743
5/5/2008 17490.9 151.15 0.678581 2.858115 0.460473 8.168821 1.939463
5/2/2008 17600.12 142.2 0.624439 -5.92127 0.389924 35.06144 -3.697472
4/30/2008 17287.31 137.95 -1.777317 -2.988748 3.158857 8.932616 5.311954
4/29/2008 17378.46 128.6 0.527265 -6.777818 0.278009 45.93882 -3.573709
4/28/2008 17015.96 131.15 -2.085916 1.982893 4.351044 3.931863 -4.136147
4/25/2008 17125.98 131.85 0.646569 0.53374 0.418052 0.284878 0.3451
4/24/2008 16721.08 136.8 -2.364244 3.754266 5.589651 14.09451 -8.876002
4/23/2008 16698.04 137.1 -0.13779 0.219298 0.018986 0.048092 -0.030217
4/22/2008 16783.87 145.5 0.514012 6.126915 0.264209 37.53908 3.14931
4/21/2008 16739.33 138.8 -0.265374 -4.604811 0.070423 21.20428 1.221996
4/17/2008 16481.2 133.15 -1.542057 -4.070605 2.37794 16.56983 6.277105
4/16/2008 16244.19 128.9 -1.438063 -3.191889 2.068025 10.18815 4.590136
4/15/2008 16153.66 124.8 -0.557307 -3.18076 0.310591 10.11724 1.77266
4/11/2008 15807.64 121.55 -2.142053 -2.604167 4.588392 6.781684 5.578264
4/10/2008 15695.1 124.8 -0.711934 2.673797 0.50685 7.149189 -1.903567
4/9/2008 15790.51 110.75 0.607897 -11.25801 0.369538 126.7429 -6.843709
4/8/2008 15587.62 110.8 -1.284886 0.045147 1.650931 0.002038 -0.058008
4/7/2008 15757.08 106.55 1.087145 -3.83574 1.181884 14.7129 -4.170005
4/4/2008 15343.12 108.25 -2.627136 1.595495 6.901846 2.545605 -4.191583
4/3/2008 15832.55 105.4 3.189899 -2.632794 10.17545 6.931607 -8.398348
4/2/2008 15750.4 106.5 -0.518868 1.043643 0.269224 1.089191 -0.541513
4/1/2008 15626.62 104.2 -0.785885 -2.159624 0.617615 4.663978 1.697216
0.047562 -18.49004 2751.79 6079.306 1257.869

BETA= 0.45711
FORMULA USED=(N{XY-{X{Y)/(N{X^2-({X)^2)
Date BSE PRCS NIIT X Y X-(X) y-(y) (X-(x))^2 (y-(Y))^2
4/9/2010 17933.14 170 NIL NIL
4/8/2010 17714.4 172.45 -1.21975293 1.441176 -1.21985019 1.478416 1.488034 2.185715
4/7/2010 17970.02 172.75 1.44300682 0.173963 1.442909555 0.211203 2.081988 0.044607
4/6/2010 17941.37 172.3 -0.15943221 -0.260492 -0.15952947 -0.223252 0.02545 0.049841
4/5/2010 17935.68 172.35 -0.03171441 0.029019 -0.03181168 0.066259 0.001012 0.00439
4/1/2010 17692.62 171.3 -1.35517583 -0.609225 -1.35527309 -0.571985 1.836765 0.327167
3/31/2010 17527.77 170.25 -0.93174442 -0.61296 -0.93184169 -0.57572 0.868329 0.331453
3/30/2010 17590.17 171.3 0.3560065 0.61674 0.355909233 0.65398 0.126671 0.42769
3/29/2010 17711.35 176.9 0.6889075 3.269119 0.688810234 3.306359 0.47446 10.93201
3/26/2010 17644.76 169.1 -0.3759736 -4.409271 -0.37607086 -4.372031 0.141429 19.11465
3/25/2010 17558.85 170 -0.48688676 0.532229 -0.48698402 0.569469 0.237153 0.324295
3/23/2010 17451.02 170.95 -0.61410628 0.558824 -0.61420354 0.596064 0.377246 0.355292
3/22/2010 17410.57 168.4 -0.23179161 -1.491664 -0.23188887 -1.454424 0.053772 2.11535
3/19/2010 17578.23 170.85 0.96297824 1.454869 0.962880973 1.492109 0.92714 2.22639
3/18/2010 17519.26 170.35 -0.33547177 -0.292654 -0.33556904 -0.255414 0.112607 0.065237
3/17/2010 17490.08 170.55 -0.16655955 0.117405 -0.16665681 0.154645 0.027774 0.023915
3/16/2010 17383.18 171.3 -0.61120361 0.439754 -0.61130087 0.476994 0.373689 0.227523
3/15/2010 17164.99 170.5 -1.25517886 -0.467017 -1.25527612 -0.429777 1.575718 0.184708
3/12/2010 17166.62 172 0.00949607 0.879765 0.009398809 0.917005 8.834E-05 0.840899
3/11/2010 17167.96 172.4 0.00780585 0.232558 0.007708582 0.269798 5.942E-05 0.072791
3/10/2010 17098.33 172.85 -0.40558109 0.261021 -0.40567836 0.298261 0.164575 0.08896
3/9/2010 17052.54 172.65 -0.26780393 -0.115707 -0.2679012 -0.078467 0.071771 0.006157
3/8/2010 17102.6 174.2 0.2935633 0.89777 0.293466041 0.93501 0.086122 0.874244
3/5/2010 16994.49 174.4 -0.63212611 0.114811 -0.63222337 0.152051 0.399706 0.023119
3/4/2010 16971.7 174.65 -0.13410229 0.143349 -0.13419955 0.180589 0.01801 0.032612
3/3/2010 17000.01 177.65 0.1668071 1.717721 0.166709833 1.754961 0.027792 3.079889
3/2/2010 16772.56 176.55 -1.33794039 -0.619195 -1.33803765 -0.581955 1.790345 0.338672
2/26/2010 16429.55 171.9 -2.04506647 -2.633815 -2.04516373 -2.596575 4.182695 6.742201
2/25/2010 16254.2 167.4 -1.06728425 -2.617801 -1.06738152 -2.580561 1.139303 6.659295
2/24/2010 16255.97 172 0.01088949 2.747909 0.010792229 2.785149 0.000116 7.757056
2/23/2010 16286.32 176.8 0.18670064 2.790698 0.186603376 2.827938 0.034821 7.997231
2/22/2010 16237.05 178.3 -0.30252384 0.848416 -0.3026211 0.885656 0.09158 0.784387
2/19/2010 16191.63 174.4 -0.27973062 -2.187325 -0.27982788 -2.150085 0.078304 4.622864
2/18/2010 16327.84 174.45 0.84123711 0.02867 0.841139844 0.06591 0.707516 0.004344
2/17/2010 16428.91 171 0.61900411 -1.977644 0.618906842 -1.940404 0.383046 3.765168
2/16/2010 16226.68 171.5 -1.23093985 0.292398 -1.23103711 0.329638 1.515452 0.108661
2/15/2010 16038.35 170.15 -1.16061942 -0.787172 -1.16071669 -0.749932 1.347263 0.562398
2/11/2010 16152.59 171 0.71229272 0.499559 0.712195459 0.536799 0.507222 0.288153
2/10/2010 15922.17 170.05 -1.42652045 -0.555556 -1.42661772 -0.518316 2.035238 0.268651
2/9/2010 16042.18 158.15 0.75372892 -6.997942 0.753631656 -6.960702 0.567961 48.45137
2/8/2010 15935.61 158.35 -0.66431121 0.126462 -0.66440847 0.163702 0.441439 0.026798
2/5/2010 15790.93 163.15 -0.90790375 3.03126 -0.90800101 3.0685 0.824466 9.415691
2/4/2010 16224.95 164.45 2.74853983 0.796813 2.748442562 0.834053 7.553937 0.695644
2/3/2010 16496.05 168.9 1.67088342 2.70599 1.670786159 2.74323 2.791526 7.525309
 2/2/2010 16163.44 167.4 -2.01630087 -0.888099 -2.01639814 -0.850859 4.065861 0.723962
2/1/2010 16356.03 168.9 1.19151616 0.896057 1.191418898 0.933297 1.419479 0.871044
1/29/2010 16357.96 169.5 0.01179993 0.35524 0.011702665 0.39248 0.000137 0.15404
1/28/2010 16306.87 172.4 -0.31232501 1.710914 -0.31242227 1.748154 0.097608 3.056044
1/27/2010 16289.82 174.55 -0.10455716 1.2471 -0.10465442 1.28434 0.010953 1.649529
1/25/2010 16780.46 188.6 3.01194243 8.04927 3.011845164 8.08651 9.071211 65.39164
1/22/2010 16859.68 186.35 0.47209671 -1.193001 0.471999448 -1.155761 0.222783 1.335784
1/21/2010 17051.14 191.1 1.13560874 2.548967 1.135511478 2.586207 1.289386 6.688467
1/20/2010 17474.49 198.3 2.4828252 3.767661 2.482727931 3.804901 6.163938 14.47727
1/19/2010 17486.06 195.35 0.0662108 -1.487645 0.066113538 -1.450405 0.004371 2.103675
1/18/2010 17641.08 197.5 0.88653476 1.100589 0.886437496 1.137829 0.785771 1.294654
1/15/2010 17554.3 186.8 -0.49192 -5.417722 -0.49201726 -5.380482 0.242081 28.94958
1/14/2010 17584.87 184.4 0.17414537 -1.284797 0.174048102 -1.247557 0.030293 1.556397
1/13/2010 17509.8 181 -0.42690108 -1.843818 -0.42699834 -1.806578 0.182328 3.263723
1/12/2010 17422.51 184.35 -0.49852083 1.850829 -0.49861809 1.888069 0.24862 3.564804
1/11/2010 17526.71 178 0.59807686 -3.444535 0.597979592 -3.407295 0.35758 11.60966
1/8/2010 17540.29 175 0.07748174 -1.685393 0.077384477 -1.648153 0.005988 2.716409
1/7/2010 17615.72 174.25 0.4300385 -0.428571 0.429941236 -0.391331 0.184849 0.15314
1/6/2010 17701.13 176.75 0.48485103 1.43472 0.484753767 1.47196 0.234986 2.166667
1/5/2010 17686.24 179.1 -0.08411892 1.329562 -0.08421619 1.366802 0.007092 1.868146
1/4/2010 17558.73 179.1 -0.72095595 0 -0.72105322 0.03724 0.519918 0.001387
12/31/2009 17464.81 179.9 -0.53489062 0.446678 -0.53498789 0.483918 0.286212 0.234176
12/30/2009 17343.82 180.15 -0.69276448 0.138966 -0.69286174 0.176206 0.480057 0.031049
12/29/2009 17401.56 181.2 0.33291397 0.582848 0.332816708 0.620088 0.110767 0.384509
12/24/2009 17360.61 183.35 -0.23532373 1.186534 -0.23542099 1.223774 0.055423 1.497623
12/23/2009 17231.11 181.5 -0.74594153 -1.008999 -0.74603879 -0.971759 0.556574 0.944316
12/22/2009 16692 180.15 -3.12870152 -0.743802 -3.12879878 -0.706562 9.789382 0.499229
12/21/2009 16601.2 177.95 -0.54397316 -1.221205 -0.54407042 -1.183965 0.296013 1.401772
12/18/2009 16719.83 183.15 0.7145869 2.922169 0.714489633 2.959409 0.510495 8.758103
12/17/2009 16894.25 183.1 1.04319242 -0.0273 1.043095161 0.00994 1.088048 9.88E-05
12/16/2009 16912.77 183.1 0.1096231 0 0.109525833 0.03724 0.011996 0.001387
12/15/2009 16877.16 189.65 -0.21055096 3.57728 -0.21064823 3.61452 0.044373 13.06476
12/14/2009 17097.55 176.45 1.30584767 -6.96019 1.305750402 -6.92295 1.704984 47.92723
12/11/2009 17119.03 170 0.12563203 -3.655426 0.125534771 -3.618186 0.015759 13.09127
12/10/2009 17189.31 172.95 0.41053728 1.735294 0.410440015 1.772534 0.168461 3.141877
12/9/2009 17125.22 172.3 -0.37284801 -0.375831 -0.37294527 -0.338591 0.139088 0.114644
12/8/2009 17227.68 174.45 0.59829888 1.247824 0.598201619 1.285064 0.357845 1.651388
12/7/2009 16983.14 169.35 -1.41945985 -2.923474 -1.41955711 -2.886234 2.015142 8.330345
12/4/2009 17101.54 167.6 0.69716201 -1.033363 0.697064745 -0.996123 0.485899 0.992261
12/3/2009 17185.68 174.75 0.49200247 4.26611 0.491905211 4.30335 0.241971 18.51882
12/2/2009 17169.91 172.65 -0.09176244 -1.201717 -0.09185971 -1.164477 0.008438 1.356006
12/1/2009 17198.27 163.5 0.16517268 -5.299739 0.165075413 -5.262499 0.02725 27.6939
11/30/2009 16926.22 161.95 -1.58184515 -0.948012 -1.58194241 -0.910772 2.502542 0.829506
11/27/2009 16632.01 157.9 -1.73819081 -2.500772 -1.73828807 -2.463532 3.021645 6.068989
11/26/2009 16854.93 154.4 1.34030703 -2.216593 1.34020977 -2.179353 1.796162 4.749579
11/25/2009 17198.95 159 2.04106454 2.979275 2.040967279 3.016515 4.165547 9.09936
11/24/2009 17131.08 154.9 -0.39461711 -2.578616 -0.39471438 -2.541376 0.155799 6.458594
11/23/2009 17180.18 157.95 0.28661357 1.969012 0.286516306 2.006252 0.082092 4.025048
11/20/2009 17021.85 146.7 -0.92158522 -7.122507 -0.92168249 -7.085267 0.849499 50.20101
11/19/2009 16785.65 143.9 -1.38762825 -1.908657 -1.38772552 -1.871417 1.925782 3.502202
11/18/2009 16998.78 144.9 1.2697155 0.694927 1.269618237 0.732167 1.61193 0.536069
11/17/2009 17050.65 142.9 0.30513955 -1.380262 0.305042281 -1.343022 0.093051 1.803709
11/16/2009 17032.51 140.3 -0.10638891 -1.819454 -0.10648617 -1.782214 0.011339 3.176287
11/13/2009 16848.83 137.6 -1.07840829 -1.924448 -1.07850555 -1.887208 1.163174 3.561553
11/12/2009 16696.03 136.9 -0.9068879 -0.508721 -0.90698516 -0.471481 0.822622 0.222294
11/11/2009 16849.6 141.65 0.9197995 3.469686 0.919702233 3.506926 0.845852 12.29853
11/10/2009 16440.56 143.15 -2.42759472 1.058948 -2.42769198 1.096188 5.893688 1.201628
11/9/2009 16498.72 145.7 0.35375924 1.781348 0.353661975 1.818588 0.125077 3.307263
11/6/2009 16158.28 141.3 -2.0634328 -3.019904 -2.06353006 -2.982664 4.258156 8.896284
11/5/2009 16063.9 138.3 -0.58409682 -2.123142 -0.58419409 -2.085902 0.341283 4.350988
11/4/2009 15912.13 133.75 -0.94478925 -3.289949 -0.94488651 -3.252709 0.892811 10.58012
11/3/2009 15404.94 135 -3.18744254 0.934579 -3.1875398 0.971819 10.16041 0.944433
10/30/2009 15896.28 135.9 3.18949636 0.666667 3.189399092 0.703907 10.17227 0.495485
10/29/2009 16052.72 139.8 0.98412962 2.869757 0.984032356 2.906997 0.96832 8.450633
10/28/2009 16283.49 138 1.43757569 -1.287554 1.437478424 -1.250314 2.066344 1.563284
10/27/2009 16353.4 135.15 0.42933057 -2.065217 0.429233303 -2.027977 0.184241 4.112692
10/26/2009 16740.5 140.35 2.36709186 3.847577 2.366994595 3.884817 5.602663 15.0918
10/23/2009 16810.81 148.05 0.4199994 5.486284 0.419902139 5.523524 0.176318 30.50932
10/22/2009 16789.74 144.65 -0.12533602 -2.296521 -0.12543328 -2.259281 0.015734 5.104353
10/21/2009 17009.17 145.95 1.30692911 0.898721 1.306831849 0.935961 1.707809 0.876023
10/20/2009 17223.01 130.35 1.2572042 -10.68859 1.257106938 -10.65135 1.580318 113.4513
10/16/2009 17322.82 124.75 0.57951543 -4.296126 0.579418163 -4.258886 0.335725 18.13811
10/15/2009 17195.2 126.2 -0.73671608 1.162325 -0.73681334 1.199565 0.542894 1.438955
10/14/2009 17231.11 127.3 0.20883735 0.871632 0.208740086 0.908872 0.043572 0.826049
10/12/2009 17026.67 125.1 -1.18645868 -1.728201 -1.18655594 -1.690961 1.407915 2.859349
10/9/2009 16642.66 123.2 -2.25534412 -1.518785 -2.25544138 -1.481545 5.087016 2.194976
10/8/2009 16843.54 125.5 1.20701859 1.866883 1.206921326 1.904123 1.456659 3.625685
10/7/2009 16806.66 131.25 -0.21895635 4.581673 -0.21905361 4.618913 0.047984 21.33436
10/6/2009 16958.54 125.05 0.90368937 -4.72381 0.903592107 -4.68657 0.816479 21.96393
10/5/2009 16866.41 123.4 -0.54326611 -1.319472 -0.54336337 -1.282232 0.295244 1.644119
10/1/2009 17134.55 125.1 1.58978704 1.377634 1.589689774 1.414874 2.527114 2.001868
9/30/2009 17126.84 123.2 -0.0449968 -1.518785 -0.04509407 -1.481545 0.002033 2.194976
9/29/2009 16852.91 124.6 -1.59941939 1.136364 -1.59951665 1.173604 2.558454 1.377345
9/25/2009 16693 121.65 -0.9488569 -2.367576 -0.94895417 -2.330336 0.900514 5.430467
9/24/2009 16781.43 123.65 0.52974301 1.644061 0.529645742 1.681301 0.280525 2.826772
9/23/2009 16719.5 122.4 -0.36903887 -1.010918 -0.36913614 -0.973678 0.136261 0.948049
9/22/2009 16886.43 127.6 0.99841502 4.248366 0.99831776 4.285606 0.996638 18.36642
9/18/2009 16741.3 122.95 -0.8594475 -3.644201 -0.85954476 -3.606961 0.738817 13.01016
9/17/2009 16711.11 122.85 -0.18033247 -0.081334 -0.18042974 -0.044094 0.032555 0.001944
9/16/2009 16677.04 122.95 -0.20387634 0.0814 -0.20397361 0.11864 0.041605 0.014075
9/15/2009 16454.45 126.1 -1.33470928 2.562017 -1.33480654 2.599257 1.781709 6.756137
9/14/2009 16214.19 117.15 -1.46015212 -7.097542 -1.46024938 -7.060302 2.132328 49.84786
9/11/2009 16264.3 118.1 0.30905028 0.810926 0.308953018 0.848166 0.095452 0.719386
9/10/2009 16216.86 120.4 -0.29168178 1.947502 -0.29177905 1.984742 0.085135 3.939201
9/9/2009 16183.55 126.65 -0.20540351 5.19103 -0.20550078 5.22827 0.042231 27.33481
9/8/2009 16123.67 126.75 -0.37000534 0.078958 -0.37010261 0.116198 0.136976 0.013502
9/7/2009 16016.32 128.7 -0.66579135 1.538462 -0.66588861 1.575702 0.443408 2.482835
9/4/2009 15689.12 125.05 -2.04291623 -2.836053 -2.04301349 -2.798813 4.173904 7.833353
9/3/2009 15398.33 125.45 -1.85345003 0.319872 -1.8535473 0.357112 3.435638 0.127529
9/2/2009 15467.46 125.1 0.44894479 -0.278996 0.448847524 -0.241756 0.201464 0.058446
9/1/2009 15551.19 125.9 0.54132999 0.639488 0.541232728 0.676728 0.292933 0.457961
8/31/2009 15666.64 126.55 0.74238692 0.516283 0.742289653 0.553523 0.550994 0.306387
8/28/2009 15922.34 127.5 1.63213044 0.750691 1.632033174 0.787931 2.663532 0.620836
8/27/2009 15781.07 130.85 -0.88724396 2.627451 -0.88734122 2.664691 0.787374 7.100578
8/26/2009 15769.85 133.15 -0.07109784 1.757738 -0.0711951 1.794978 0.005069 3.221946
8/25/2009 15688.47 135.9 -0.51604803 2.06534 -0.51614529 2.10258 0.266406 4.420842
8/24/2009 15628.75 131.95 -0.38066172 -2.906549 -0.38075899 -2.869309 0.144977 8.232934
8/21/2009 15240.83 128.85 -2.4820923 -2.349375 -2.48218956 -2.312135 6.161265 5.345967
8/20/2009 15012.32 128.4 -1.49932779 -0.349243 -1.49942506 -0.312003 2.248276 0.097346
8/19/2009 14809.64 131.55 -1.35009113 2.453271 -1.35018839 2.490511 1.823009 6.202645
8/18/2009 15035.26 133.8 1.52346715 1.710376 1.523369883 1.747616 2.320656 3.054163
8/17/2009 14784.92 130.85 -1.66501943 -2.204783 -1.66511669 -2.167543 2.772614 4.698244
8/14/2009 15411.63 127 4.23884607 -2.9423 4.238748803 -2.90506 17.96699 8.439376
8/13/2009 15518.49 105.85 0.69337247 -16.65354 0.693275209 -16.6163 0.480631 276.1015
8/12/2009 15020.16 104.7 -3.21120161 -1.086443 -3.21129887 -1.049203 10.31244 1.100827
8/11/2009 15074.59 103.6 0.36237963 -1.050621 0.362282364 -1.013381 0.131249 1.026941
8/10/2009 15009.77 104.9 -0.42999511 1.254826 -0.43009237 1.292066 0.184979 1.669435
8/7/2009 15160.24 104.35 1.00248038 -0.524309 1.00238312 -0.487069 1.004772 0.237236
8/6/2009 15514.03 106.35 2.33367018 1.916627 2.333572915 1.953867 5.445563 3.817595
8/5/2009 15903.83 106.1 2.51256443 -0.235073 2.51246717 -0.197833 6.312491 0.039138
8/4/2009 15830.98 105.7 -0.45806576 -0.377003 -0.45816303 -0.339763 0.209913 0.115439
8/3/2009 15924.23 101.95 0.58903492 -3.547777 0.588937654 -3.510537 0.346848 12.32387
7/31/2009 15670.31 99.75 -1.5945512 -2.157921 -1.59464846 -2.120681 2.542904 4.497286
7/30/2009 15387.96 99.05 -1.80181502 -0.701754 -1.80191229 -0.664514 3.246888 0.441579
7/29/2009 15173.46 98.05 -1.39394696 -1.009591 -1.39404422 -0.972351 1.943359 0.945467
7/28/2009 15331.94 108.85 1.04445525 11.01479 1.044357989 11.05203 1.090684 122.1473
7/27/2009 15375.04 109.95 0.2811125 1.010565 0.281015237 1.047805 0.07897 1.097895
7/24/2009 15378.96 110.3 0.02549587 0.318327 0.025398605 0.355567 0.000645 0.126428
7/23/2009 15231.04 108.55 -0.96183357 -1.586582 -0.96193083 -1.549342 0.925311 2.400461
7/22/2009 14843.12 107.15 -2.54690422 -1.289728 -2.54700148 -1.252488 6.487217 1.568727
7/21/2009 15062.49 109.55 1.47792378 2.239851 1.477826515 2.277091 2.183971 5.185142
7/20/2009 15191.01 109.1 0.85324538 -0.410771 0.853148116 -0.373531 0.727862 0.139526
7/17/2009 14744.92 104.15 -2.93653944 -4.537122 -2.9366367 -4.499882 8.623835 20.24894
7/16/2009 14250.25 106.4 -3.35485035 2.160346 -3.35494761 2.197586 11.25567 4.829383
7/15/2009 14253.24 106.3 0.02098209 -0.093985 0.020884824 -0.056745 0.000436 0.00322
7/14/2009 13853.7 100.65 -2.80315213 -5.315146 -2.80324939 -5.277906 7.858207 27.85629
7/13/2009 13400.32 95.1 -3.27262753 -5.514158 -3.27272479 -5.476918 10.71073 29.99663
7/10/2009 13504.22 95.9 0.77535462 0.84122 0.775257354 0.87846 0.601024 0.771692
7/9/2009 13757.46 95.55 1.87526566 -0.364964 1.875168394 -0.327724 3.516257 0.107403
7/8/2009 13769.15 98.2 0.08497208 2.773417 0.084874817 2.810657 0.007204 7.899793
7/7/2009 14170.45 100.4 2.91448637 2.240326 2.914389106 2.277566 8.493664 5.187306
7/6/2009 14043.4 101.45 -0.89658409 1.045817 -0.89668135 1.083057 0.804037 1.173012
7/3/2009 14913.05 105.4 6.19258869 3.893544 6.192491425 3.930784 38.34695 15.45106
7/2/2009 14658.49 105.5 -1.70696135 0.094877 -1.70705862 0.132117 2.914049 0.017455
7/1/2009 14645.47 107.4 -0.08882225 1.800948 -0.08891951 1.838188 0.007907 3.378935
6/30/2009 14493.84 100.25 -1.03533721 -6.657356 -1.03543447 -6.620116 1.072125 43.82593
6/29/2009 14785.74 103 2.01395903 2.743142 2.01386177 2.780382 4.055639 7.730525
6/26/2009 14764.64 101.7 -0.14270507 -1.262136 -0.14280233 -1.224896 0.020393 1.50037
6/25/2009 14345.62 100.6 -2.83799673 -1.081613 -2.83809399 -1.044373 8.054778 1.090714
6/24/2009 14422.73 100.2 0.53751598 -0.397614 0.537418716 -0.360374 0.288819 0.12987
6/23/2009 14324.01 96.95 -0.68447513 -3.243513 -0.68457239 -3.206273 0.468639 10.28019
6/22/2009 14326.22 96.35 0.01542864 -0.618876 0.015331376 -0.581636 0.000235 0.3383
6/19/2009 14521.89 95.4 1.36581736 -0.985989 1.365720097 -0.948749 1.865191 0.900124
6/18/2009 14265.53 94.45 -1.76533495 -0.995807 -1.76543222 -0.958567 3.116751 0.918851
6/17/2009 14522.84 99.55 1.80371847 5.399682 1.80362121 5.436922 3.253049 29.56012
6/16/2009 14957.91 101.45 2.99576391 1.908589 2.99566665 1.945829 8.974019 3.786249
6/15/2009 14875.52 101.15 -0.55081225 -0.295712 -0.55090951 -0.258472 0.303501 0.066808
6/12/2009 15237.94 105.75 2.4363518 4.547701 2.436254541 4.584941 5.935336 21.02169
6/11/2009 15411.47 109.65 1.13880223 3.687943 1.138704963 3.725183 1.296649 13.87699
6/10/2009 15466.81 110.6 0.3590832 0.866393 0.358985938 0.903633 0.128871 0.816553
6/9/2009 15127 109.4 -2.19702705 -1.084991 -2.19712432 -1.047751 4.827355 1.097782
6/8/2009 14665.92 105.95 -3.04805976 -3.153565 -3.04815702 -3.116325 9.291261 9.711481
6/5/2009 15103.55 108.1 2.98399282 2.029259 2.983895557 2.066499 8.903633 4.270418
6/4/2009 15008.68 110.05 -0.62813047 1.803885 -0.62822774 1.841125 0.39467 3.389742
6/3/2009 14870.9 110.1 -0.91800212 0.045434 -0.91809938 0.082674 0.842906 0.006835
6/2/2009 14874.91 109.45 0.02696542 -0.590372 0.026868152 -0.553132 0.000722 0.305955
6/1/2009 14840.63 108.1 -0.23045518 -1.23344 -0.23055244 -1.1962 0.053154 1.430894
5/29/2009 14625.25 109.1 -1.4512861 0.925069 -1.45138336 0.962309 2.106514 0.926039
5/28/2009 14296.01 106.25 -2.25117519 -2.612282 -2.25127246 -2.575042 5.068228 6.630843
5/27/2009 14109.64 106.6 -1.30365046 0.329412 -1.30374772 0.366652 1.699758 0.134434
5/26/2009 13589.23 104 -3.6883294 -2.439024 -3.68842666 -2.401784 13.60449 5.768568
5/25/2009 13913.22 107 2.38416746 2.884615 2.384070198 2.921855 5.683791 8.537239
5/22/2009 13887.15 103.3 -0.18737575 -3.457944 -0.18747301 -3.420704 0.035146 11.70122
5/21/2009 13736.54 96.6 -1.08452778 -6.485963 -1.08462505 -6.448723 1.176411 41.58603
5/20/2009 14060.66 92.55 2.35954614 -4.192547 2.359448881 -4.155307 5.566999 17.26657
5/19/2009 14302.03 85.05 1.7166335 -8.103728 1.716536237 -8.066488 2.946497 65.06822
5/18/2009 14284.21 77.5 -0.1245977 -8.877131 -0.12469496 -8.839891 0.015549 78.14367
5/15/2009 12173.42 79.1 -14.777086 2.064516 -14.7771833 2.101756 218.3651 4.417379
5/14/2009 11872.91 77.05 -2.46857498 -2.591656 -2.46867224 -2.554416 6.094343 6.525042
5/13/2009 12019.65 80 1.23592279 3.828683 1.235825522 3.865923 1.527265 14.94536
5/12/2009 12158.03 75.65 1.15128144 -5.4375 1.151184179 -5.40026 1.325225 29.16281
5/11/2009 11682.99 76.65 -3.90721194 1.321877 -3.90730921 1.359117 15.26707 1.847199
5/8/2009 11876.43 80.65 1.65574053 5.218526 1.655643261 5.255766 2.741155 27.62307
5/7/2009 12116.94 74.35 2.0251035 -7.811531 2.025006239 -7.774291 4.10065 60.43961
5/6/2009 11952.75 75.8 -1.35504509 1.950235 -1.35514235 1.987475 1.836411 3.950058
5/5/2009 12131.08 72.2 1.49195792 -4.74934 1.491860654 -4.7121 2.225648 22.20389
5/4/2009 12134.75 69.5 0.03025287 -3.739612 0.030155607 -3.702372 0.000909 13.70756
4/29/2009 11403.25 69.1 -6.02814232 -0.57554 -6.02823958 -0.5383 36.33967 0.289766
4/28/2009 11001.75 70.65 -3.52092605 2.243126 -3.52102332 2.280366 12.39761 5.200069
4/27/2009 11371.85 67.8 3.36401027 -4.03397 3.363913007 -3.99673 11.31591 15.97385
4/24/2009 11329.05 66.05 -0.37636796 -2.581121 -0.37646523 -2.543881 0.141726 6.47133
4/23/2009 11134.99 68.1 -1.71294151 3.103709 -1.71303877 3.140949 2.934502 9.865563
4/22/2009 10817.54 73.3 -2.85092308 7.63583 -2.85102035 7.67307 8.128317 58.876
4/21/2009 10898.11 76.3 0.74480889 4.092769 0.74471163 4.130009 0.554595 17.05698
4/20/2009 10979.5 72.65 0.74682674 -4.783748 0.746729479 -4.746508 0.557605 22.52934
4/17/2009 11023.09 69 0.39701261 -5.024088 0.39691535 -4.986848 0.157542 24.86865
4/16/2009 10947.4 67.55 -0.68664957 -2.101449 -0.68674683 -2.064209 0.471621 4.26096
4/15/2009 11284.73 63.2 3.08137092 -6.439674 3.081273655 -6.402434 9.494247 40.99117
4/13/2009 10967.22 60.1 -2.81362514 -4.905063 -2.8137224 -4.867823 7.917034 23.6957
4/9/2009 10803.86 56.55 -1.48952971 -5.906822 -1.48962697 -5.869582 2.218989 34.45199
4/8/2009 10742.34 54.9 -0.56942611 -2.917772 -0.56952338 -2.880532 0.324357 8.297464
4/6/2009 10534.87 53.95 -1.93132967 -1.730419 -1.93142694 -1.693179 3.73041 2.866855
4/2/2009 10348.83 52.95 -1.7659449 -1.853568 -1.76604217 -1.816328 3.118905 3.299048
4/1/2009 9901.99 53.05 -4.31778278 0.188857 -4.31788005 0.226097 18.64409 0.05112
3/31/2009 9708.5 51.8 -1.95405166 -2.356268 -1.95414892 -2.319028 3.818698 5.377889
3/30/2009 9568.14 52.8 -1.44574342 1.930502 -1.44584068 1.967742 2.090455 3.872008
3/27/2009 10048.49 52.1 5.02030698 -1.325758 5.020209713 -1.288518 25.20251 1.660278
3/26/2009 10003.1 51.95 -0.45170966 -0.287908 -0.45180692 -0.250668 0.204129 0.062834
3/25/2009 9667.9 51.25 -3.3509612 -1.347449 -3.35105847 -1.310209 11.22959 1.716649
3/24/2009 9471.04 50.45 -2.03622296 -1.560976 -2.03632023 -1.523736 4.1466 2.32177
3/23/2009 9424.02 50.05 -0.49646079 -0.792864 -0.49655805 -0.755624 0.24657 0.570968
3/20/2009 8966.68 52.45 -4.85291839 4.795205 -4.85301566 4.832445 23.55176 23.35252
3/19/2009 9001.75 50.1 0.39111466 -4.480458 0.391017396 -4.443218 0.152895 19.74218
3/18/2009 8976.68 46.25 -0.2785014 -7.684631 -0.27859867 -7.647391 0.077617 58.48259
3/17/2009 8863.82 45.85 -1.25725769 -0.864865 -1.25735496 -0.827625 1.580941 0.684963
3/16/2009 8943.54 43.3 0.89938649 -5.561614 0.899289231 -5.524374 0.808721 30.51871
3/13/2009 8756.61 44.2 -2.09011197 2.078522 -2.09020923 2.115762 4.368975 4.476449
3/12/2009 8343.75 43.85 -4.71483828 -0.791855 -4.71493554 -0.754615 22.23062 0.569444
3/9/2009 8160.4 44 -2.19745318 0.342075 -2.19755045 0.379315 4.829228 0.14388
3/6/2009 8325.82 45.9 2.02710651 4.318182 2.02700925 4.355422 4.108767 18.9697
3/5/2009 8197.92 44.85 -1.53618502 -2.287582 -1.53628229 -2.250342 2.360163 5.064038
3/4/2009 8446.49 44.7 3.03211058 -0.334448 3.03201332 -0.297208 9.193105 0.088333
3/3/2009 8427.29 46.7 -0.22731336 4.474273 -0.22741062 4.511513 0.051716 20.35375
3/2/2009 8607.08 48.05 2.13342605 2.890792 2.133328784 2.928032 4.551092 8.573373
2/27/2009 8891.61 47.9 3.30576688 -0.312175 3.305669616 -0.274935 10.92745 0.075589
 2/26/2009 8954.86 50.2 0.71134474 4.80167 0.711247476 4.83891 0.505873 23.41505
2/25/2009 8902.56 51.55 -0.5840404 2.689243 -0.58413766 2.726483 0.341217 7.43371
2/24/2009 8822.06 52.15 -0.90423429 1.163919 -0.90433155 1.201159 0.817816 1.442782
2/20/2009 8843.21 52.6 0.23973992 0.862895 0.239642661 0.900135 0.057429 0.810244
2/19/2009 9042.63 53.35 2.25506349 1.425856 2.254966225 1.463096 5.084873 2.140648
2/18/2009 9015.18 54.05 -0.30356213 1.31209 -0.30365939 1.34933 0.092209 1.820691
2/17/2009 9035 56.45 0.21985141 4.440333 0.219754142 4.477573 0.048292 20.04866
2/16/2009 9305.45 57.8 2.99335916 2.391497 2.993261895 2.428737 8.959617 5.898763
2/13/2009 9634.74 56.8 3.53867895 -1.730104 3.538581682 -1.692864 12.52156 2.865788
2/12/2009 9465.83 55.2 -1.75313501 -2.816901 -1.75323227 -2.779661 3.073823 7.726518
2/11/2009 9618.54 55.15 1.61327638 -0.09058 1.613179121 -0.05334 2.602347 0.002845
2/10/2009 9647.47 54.9 0.3007733 -0.453309 0.300676034 -0.416069 0.090406 0.173114
2/9/2009 9583.89 55.3 -0.65903289 0.728597 -0.65913015 0.765837 0.434453 0.586507
2/6/2009 9300.86 53.55 -2.95318498 -3.164557 -2.95328224 -3.127317 8.721876 9.780111
2/5/2009 9090.88 53.8 -2.25764069 0.466853 -2.25773796 0.504093 5.097381 0.25411
2/4/2009 9201.85 54.25 1.22067391 0.836431 1.220576642 0.873671 1.489807 0.763301
2/3/2009 9149.3 54.15 -0.57108082 -0.184332 -0.57117808 -0.147092 0.326244 0.021636
2/2/2009 9066.7 53.7 -0.90280131 -0.831025 -0.90289857 -0.793785 0.815226 0.630095
1/30/2009 9424.24 53 3.94344138 -1.303538 3.94334412 -1.266298 15.54996 1.603511
1/29/2009 9236.28 54.25 -1.99443138 2.358491 -1.99452865 2.395731 3.978145 5.739525
1/28/2009 9257.47 54 0.22942137 -0.460829 0.229324105 -0.423589 0.05259 0.179428
1/27/2009 9004.08 51.85 -2.73714093 -3.981481 -2.73723819 -3.944241 7.492473 15.55704
1/23/2009 8674.35 54.7 -3.66200656 5.496625 -3.66210382 5.533865 13.411 30.62366
1/22/2009 8813.84 54.5 1.60807438 -0.365631 1.607977116 -0.328391 2.58559 0.10784
1/21/2009 8779.17 56 -0.39335863 2.752294 -0.39345589 2.789534 0.154808 7.781498
1/20/2009 9100.55 55.8 3.66071052 -0.357143 3.660613259 -0.319903 13.40009 0.102338
1/19/2009 9329.57 55.25 2.5165512 -0.985663 2.516453933 -0.948423 6.33254 0.899506
1/16/2009 9323.59 55.25 -0.06409727 0 -0.06419454 0.03724 0.004121 0.001387
1/15/2009 9046.74 59.05 -2.96934979 6.877828 -2.96944705 6.915068 8.817616 47.81817
1/14/2009 9370.49 60.95 3.57863717 3.217612 3.578539903 3.254852 12.80595 10.59406
1/13/2009 9071.36 62.05 -3.19225569 1.804758 -3.19235295 1.841998 10.19112 3.392957
1/12/2009 9110.05 62.1 0.42650716 0.08058 0.426409897 0.11782 0.181825 0.013882
1/9/2009 9406.47 64.05 3.25376919 3.140097 3.253671925 3.177337 10.58638 10.09547
1/7/2009 9586.88 75.35 1.91793521 17.64247 1.917837944 17.67971 3.678102 312.572
1/6/2009 10335.93 75.65 7.81328232 0.398142 7.813185055 0.435382 61.04586 0.189557
1/5/2009 10275.6 73.25 -0.58369203 -3.172505 -0.5837893 -3.135265 0.34081 9.829886
1/2/2009 9958.22 75 -3.08867609 2.389078 -3.08877335 2.426318 9.540521 5.887021
12/31/2008 9647.31 70.15 -3.12214432 -6.466667 -3.12224158 -6.429427 9.748393 41.33753
12/30/2008 9716.16 67.05 0.71367044 -4.419102 0.713573179 -4.381862 0.509187 19.20071
12/29/2008 9533.52 63.2 -1.87975496 -5.741984 -1.87985223 -5.704744 3.533844 32.5441
12/26/2008 9328.92 62 -2.14611182 -1.898734 -2.14620909 -1.861494 4.606213 3.465161
12/24/2008 9568.72 60.7 2.57050119 -2.096774 2.57040393 -2.059534 6.606976 4.241681
12/23/2008 9686.75 59.8 1.23349832 -1.482702 1.233401051 -1.445462 1.521278 2.08936
12/22/2008 9928.35 63.45 2.49412858 6.103679 2.494031314 6.140919 6.220192 37.71089
12/19/2008 10099.91 62.1 1.72798098 -2.12766 1.72788372 -2.09042 2.985582 4.369854
12/18/2008 10076.43 62.3 -0.23247732 0.322061 -0.23257458 0.359301 0.054091 0.129097
12/17/2008 9715.29 60.75 -3.58400743 -2.487961 -3.5841047 -2.450721 12.84581 6.006036
12/16/2008 9976.98 64.9 2.69358918 6.831276 2.693491913 6.868516 7.254899 47.17651
12/15/2008 9832.39 59.55 -1.44923614 -8.243451 -1.44933341 -8.206211 2.100567 67.34191
12/12/2008 9690.07 58.05 -1.44746089 -2.518892 -1.44755816 -2.481652 2.095425 6.158595
12/11/2008 9645.46 58.5 -0.46036819 0.775194 -0.46046546 0.812434 0.212028 0.660049
12/10/2008 9654.9 56.5 0.09786988 -3.418803 0.097772615 -3.381563 0.009559 11.43497
12/8/2008 9162.62 55.95 -5.09875814 -0.973451 -5.09885541 -0.936211 25.99833 0.876492
12/5/2008 8965.2 56.2 -2.1546239 0.446828 -2.15472116 0.484068 4.642823 0.234321
12/4/2008 9229.75 55.7 2.95085441 -0.88968 2.950757151 -0.85244 8.706968 0.726653
12/3/2008 8747.43 56.25 -5.22571034 0.987433 -5.2258076 1.024673 27.30907 1.049954
12/2/2008 8739.24 54.95 -0.0936275 -2.311111 -0.09372476 -2.273871 0.008784 5.17049
12/1/2008 8839.87 56.5 1.15147313 2.820746 1.151375862 2.857986 1.325666 8.168085
11/28/2008 9092.72 55.05 2.86033618 -2.566372 2.860238917 -2.529132 8.180967 6.396507
11/26/2008 9026.72 56.55 -0.72585541 2.724796 -0.72595267 2.762036 0.527007 7.628841
11/25/2008 8695.53 57.15 -3.66899605 1.061008 -3.66909331 1.098248 13.46225 1.206149
11/24/2008 8903.12 55.55 2.38731854 -2.79965 2.387221278 -2.76241 5.698825 7.630909
11/21/2008 8915.21 57.4 0.13579509 3.330333 0.135697828 3.367573 0.018414 11.34055
11/20/2008 8451.01 56.7 -5.20683192 -1.219512 -5.20692918 -1.182272 27.11211 1.397768
11/19/2008 8773.78 59.75 3.8193068 5.379189 3.819209541 5.416429 14.58636 29.3377
11/18/2008 8937.2 60.5 1.86259514 1.25523 1.862497877 1.29247 3.468898 1.670479
11/17/2008 9291.01 61.4 3.95884617 1.487603 3.958748907 1.524843 15.67169 2.325147
11/14/2008 9385.42 63.05 1.01614356 2.687296 1.016046298 2.724536 1.03235 7.423099
11/12/2008 9536.33 61 1.60791952 -3.251388 1.607822254 -3.214148 2.585092 10.33075
11/11/2008 9839.69 62.7 3.18109797 2.786885 3.181000706 2.824125 10.11877 7.975683
11/10/2008 10536.16 64.3 7.07817015 2.551834 7.078072882 2.589074 50.09912 6.703305
11/7/2008 9964.29 62.55 -5.42768903 -2.721617 -5.42778629 -2.684377 29.46086 7.205882
11/6/2008 9734.22 65.05 -2.30894524 3.996803 -2.30904251 4.034043 5.331677 16.2735
11/5/2008 10120.01 65.6 3.96323486 0.845503 3.963137592 0.882743 15.70646 0.779236
11/4/2008 10631.12 68.7 5.05048908 4.72561 5.050391817 4.76285 25.50646 22.68474
11/3/2008 10337.68 67.95 -2.76019836 -1.091703 -2.76029563 -1.054463 7.619232 1.111892
10/31/2008 9788.06 64.65 -5.3166668 -4.856512 -5.31676406 -4.819272 28.26798 23.22538
10/29/2008 9044.51 61.9 -7.59650023 -4.253674 -7.59659749 -4.216434 57.70829 17.77831
10/28/2008 9008.08 64.65 -0.40278578 4.442649 -0.40288304 4.479889 0.162315 20.06941
10/27/2008 8509.56 59.8 -5.53414268 -7.501933 -5.53423994 -7.464693 30.62781 55.72165
10/24/2008 8701.07 66.2 2.25052764 10.70234 2.250430378 10.73958 5.064437 115.3386
10/23/2008 9771.7 74.65 12.3045786 12.76435 12.30448137 12.80159 151.4003 163.8807
10/22/2008 10169.9 75.05 4.075033 0.535834 4.074935739 0.573074 16.6051 0.328414
10/21/2008 10683.39 74.9 5.04911553 -0.199867 5.049018263 -0.162627 25.49259 0.026447
10/20/2008 10223.09 69.85 -4.30855749 -6.742323 -4.30865475 -6.705083 18.56451 44.95814
10/17/2008 9975.35 71.95 -2.42333776 3.006442 -2.42343502 3.043682 5.873037 9.264002
10/16/2008 10581.49 79.15 6.07637827 10.00695 6.076281008 10.04419 36.92119 100.8857
10/15/2008 10809.12 73.35 2.15120933 -7.327858 2.151112065 -7.290618 4.627283 53.15312
10/14/2008 11483.4 74.9 6.23806563 2.113156 6.237968369 2.150396 38.91225 4.624203
10/13/2008 11309.09 71.9 -1.51793023 -4.00534 -1.51802749 -3.9681 2.304407 15.74582
10/10/2008 10527.85 65.7 -6.90807129 -8.623088 -6.90816856 -8.585848 47.72279 73.71678
10/8/2008 11328.36 71.1 7.60373676 8.219178 7.603639491 8.256418 57.81533 68.16844
10/7/2008 11695.24 74.1 3.23859764 4.219409 3.238500379 4.256649 10.48788 18.11906
10/6/2008 11801.7 76 0.91028487 2.564103 0.910187604 2.601343 0.828441 6.766983
10/3/2008 12526.32 84.15 6.13996289 10.72368 6.139865623 10.76092 37.69795 115.7975
10/1/2008 13055.67 86.55 4.22590194 2.85205 4.225804677 2.88929 17.85743 8.347996
9/30/2008 12860.43 86.25 -1.49544221 -0.34662 -1.49553947 -0.30938 2.236638 0.095716
9/29/2008 12595.75 87.8 -2.05809604 1.797101 -2.0581933 1.834341 4.23616 3.364809
9/26/2008 13102.18 92.85 4.02064188 5.751708 4.020544619 5.788948 16.16478 33.51192
9/25/2008 13547.18 94.8 3.39638137 2.100162 3.396284102 2.137402 11.53475 4.568485
9/24/2008 13692.52 94.7 1.0728432 -0.105485 1.07274594 -0.068245 1.150784 0.004657
9/23/2008 13570.31 95.75 -0.8925311 1.108765 -0.89262837 1.146005 0.796785 1.313326
9/22/2008 13994.96 95.2 3.12925792 -0.574413 3.129160653 -0.537173 9.791646 0.288554
9/19/2008 14042.32 94.1 0.33840754 -1.155462 0.338310277 -1.118222 0.114454 1.250421
9/18/2008 13315.6 92.9 -5.17521321 -1.275239 -5.17531048 -1.237999 26.78384 1.532642
9/17/2008 13262.9 101.15 -0.39577638 8.880517 -0.39587365 8.917757 0.156716 79.52638
9/16/2008 13518.8 107.2 1.92944228 5.981216 1.929345015 6.018456 3.722372 36.22181
9/15/2008 13531.27 112.55 0.09224191 4.990672 0.092144651 5.027912 0.008491 25.2799
9/12/2008 14000.81 116.95 3.47003644 3.909374 3.469939178 3.946614 12.04048 15.57576
9/11/2008 14324.29 119.15 2.31043775 1.881146 2.310340489 1.918386 5.337673 3.680204
9/10/2008 14662.61 119.45 2.36186226 0.251783 2.361764999 0.289023 5.577934 0.083535
9/9/2008 14900.76 119.25 1.62419924 -0.167434 1.624101975 -0.130194 2.637707 0.01695
9/8/2008 14944.97 119.45 0.29669628 0.167715 0.296599012 0.204955 0.087971 0.042007
9/5/2008 14483.83 119 -3.08558666 -0.376727 -3.08568392 -0.339487 9.521445 0.115251
9/4/2008 14899.1 120.35 2.86712838 1.134454 2.867031113 1.171694 8.219867 1.372866
9/2/2008 15049.86 117.65 1.0118732 -2.243457 1.011775936 -2.206217 1.023691 4.867392
9/1/2008 14498.51 115.95 -3.66348923 -1.444964 -3.66358649 -1.407724 13.42187 1.981687
8/29/2008 14564.53 115 0.45535714 -0.819319 0.455259873 -0.782079 0.207262 0.611647
8/28/2008 14048.34 112.6 -3.54415831 -2.086957 -3.54425557 -2.049717 12.56175 4.201338
8/27/2008 14296.79 115.1 1.76853635 2.220249 1.76843909 2.257489 3.127377 5.096255
8/26/2008 14482.22 114.75 1.29700443 -0.304083 1.296907168 -0.266843 1.681968 0.071205
8/25/2008 14450.35 112.95 -0.22006295 -1.568627 -0.22016021 -1.531387 0.048471 2.345148
8/22/2008 14401.49 112.2 -0.3381233 -0.664011 -0.33822056 -0.626771 0.114393 0.392841
8/21/2008 14243.73 113.4 -1.09544221 1.069519 -1.09553947 1.106759 1.200207 1.224915
8/20/2008 14678.23 117.9 3.05046501 3.968254 3.050367748 4.005494 9.304743 16.04398
8/19/2008 14543.73 115.05 -0.91632302 -2.417303 -0.91642028 -2.380063 0.839826 5.664699
8/18/2008 14645.66 116.3 0.70085184 1.086484 0.700754581 1.123724 0.491057 1.262756
8/14/2008 14724.18 117.8 0.53613152 1.289768 0.536034259 1.327008 0.287333 1.76095
8/13/2008 15093.12 117.45 2.50567434 -0.297114 2.505577076 -0.259874 6.277916 0.067534
8/12/2008 15212.13 119.5 0.78850496 1.745424 0.788407697 1.782664 0.621587 3.177889
8/11/2008 15503.92 122.55 1.91814033 2.552301 1.918043062 2.589541 3.678889 6.705724
8/8/2008 15167.82 123.15 -2.16783884 0.489596 -2.16793611 0.526836 4.699947 0.277556
8/7/2008 15117.25 123.1 -0.33340322 -0.040601 -0.33350048 -0.003361 0.111223 1.13E-05
8/6/2008 15073.54 120.65 -0.28913989 -1.990252 -0.28923715 -1.953012 0.083658 3.814255
8/5/2008 14961.07 113.85 -0.74614191 -5.636138 -0.74623918 -5.598898 0.556873 31.34765
 8/4/2008 14577.87 111.85 -2.56131413 -1.756697 -2.56141139 -1.719457 6.560828 2.956534
8/1/2008 14656.69 110.85 0.54068256 -0.894055 0.540585291 -0.856815 0.292232 0.734131
7/31/2008 14355.75 109.4 -2.05326032 -1.308074 -2.05335758 -1.270834 4.216277 1.615019
7/30/2008 14287.21 112.3 -0.47743935 2.650823 -0.47753662 2.688063 0.228041 7.225681
7/29/2008 13791.54 110.85 -3.46932676 -1.291184 -3.46942403 -1.253944 12.0369 1.572376
7/28/2008 14349.11 115.05 4.04284076 3.788904 4.042743492 3.826144 16.34377 14.63938
7/25/2008 14274.94 107.25 -0.51689617 -6.779661 -0.51699343 -6.742421 0.267282 45.46024
7/24/2008 14777.01 109.65 3.51714263 2.237762 3.517045365 2.275002 12.36961 5.175635
7/23/2008 14942.28 110.7 1.11842653 0.957592 1.118329265 0.994832 1.25066 0.989691
7/22/2008 14104.2 107.45 -5.6087826 -2.935863 -5.60887986 -2.898623 31.45953 8.402014
7/21/2008 13850.04 107.8 -1.80201642 0.325733 -1.80211368 0.362973 3.247614 0.131749
7/18/2008 13635.4 110.2 -1.54974282 2.226345 -1.54984008 2.263585 2.402004 5.123817
7/17/2008 13111.85 115.15 -3.839638 4.491833 -3.83973527 4.529073 14.74357 20.5125
7/16/2008 12575.8 112 -4.08828655 -2.735562 -4.08838381 -2.698322 16.71488 7.280943
7/15/2008 12676.19 112.55 0.79827923 0.491071 0.798181971 0.528311 0.637094 0.279113
7/14/2008 13330.51 115.65 5.16180335 2.754331 5.161706085 2.791571 26.64321 7.792871
7/11/2008 13469.85 119.95 1.04527134 3.718115 1.045174072 3.755355 1.092389 14.10269
7/10/2008 13926.24 124.05 3.38823372 3.418091 3.388136458 3.455331 11.47947 11.93931
7/9/2008 13964.26 124 0.2730098 -0.040306 0.272912536 -0.003066 0.074481 9.402E-06
7/8/2008 13349.65 119.25 -4.40130734 -3.830645 -4.4014046 -3.793405 19.37236 14.38992
7/7/2008 13525.99 122.4 1.32093351 2.641509 1.320836244 2.678749 1.744608 7.175699
7/4/2008 13454 120.3 -0.53223461 -1.715686 -0.53233187 -1.678446 0.283377 2.817182
7/3/2008 13094.11 116.45 -2.67496655 -3.200333 -2.67506382 -3.163093 7.155966 10.00515
7/2/2008 13664.62 121.85 4.35699715 4.637183 4.35689989 4.674423 18.98258 21.85023
7/1/2008 12961.68 117.25 -5.1442338 -3.775133 -5.14433106 -3.737893 26.46414 13.97185
6/30/2008 13461.6 121.5 3.85690744 3.624733 3.856810174 3.661973 14.87498 13.41005
6/27/2008 13802.22 129.05 2.53030843 6.213992 2.530211169 6.251232 6.401969 39.0779
6/26/2008 14421.82 131.95 4.48913291 2.247191 4.489035644 2.284431 20.15144 5.218625
6/25/2008 14220.07 132.1 -1.39892191 0.113679 -1.39901918 0.150919 1.957255 0.022777
6/24/2008 14106.58 127.75 -0.79809734 -3.29296 -0.7981946 -3.25572 0.637115 10.59971
6/23/2008 14293.32 126.45 1.3237794 -1.017613 1.323682135 -0.980373 1.752134 0.96113
6/20/2008 14571.29 130.05 1.94475461 2.846975 1.944657349 2.884215 3.781692 8.318697
6/19/2008 15087.99 139.15 3.54601411 6.997309 3.54591685 7.034549 12.57353 49.48488
6/18/2008 15422.31 143.9 2.2158021 3.413582 2.215704841 3.450822 4.909348 11.90818
6/17/2008 15696.9 145.6 1.78047258 1.181376 1.780375311 1.218616 3.169736 1.485025
6/16/2008 15395.82 146.35 -1.91808574 0.51511 -1.918183 0.55235 3.679426 0.30509
6/13/2008 15189.62 141.9 -1.33932457 -3.040656 -1.33942183 -3.003416 1.794051 9.020507
6/12/2008 15250.2 138.1 0.39882499 -2.677942 0.398727723 -2.640702 0.158984 6.973308
6/11/2008 15185.32 135.35 -0.42543704 -1.991311 -0.42553431 -1.954071 0.181079 3.818392
6/10/2008 14889.25 123.75 -1.94971196 -8.570373 -1.94980922 -8.533133 3.801756 72.81436
6/9/2008 15066.1 136.35 1.1877697 10.18182 1.187672436 10.21906 1.410566 104.4292
6/6/2008 15572.18 141 3.35906439 3.410341 3.358967126 3.447581 11.28266 11.88581
6/5/2008 15769.72 129.2 1.26854429 -8.368794 1.268447025 -8.331554 1.608958 69.4148
6/4/2008 15514.79 137.4 -1.61657911 6.346749 -1.61667638 6.383989 2.613643 40.75532
6/3/2008 15962.56 137.55 2.88608483 0.10917 2.885987562 0.14641 8.328924 0.021436
 6/2/2008 16063.18 143.4 0.63035002 4.252999 0.630252755 4.290239 0.397219 18.40615
5/30/2008 16415.57 143.15 2.19377483 -0.174338 2.193677568 -0.137098 4.812221 0.018796
5/29/2008 16316.26 147.65 -0.60497442 3.143556 -0.60507169 3.180796 0.366112 10.11746
5/28/2008 16525.37 143.55 1.28160498 -2.776837 1.281507712 -2.739597 1.642262 7.505392
5/27/2008 16275.59 147.75 -1.51149415 2.92581 -1.51159141 2.96305 2.284909 8.779664
5/26/2008 16348.5 154.7 0.44797147 4.703892 0.447874207 4.741132 0.200591 22.47833
5/23/2008 16649.64 156.95 1.84200385 1.454428 1.84190659 1.491668 3.39262 2.225073
5/22/2008 16907.11 152.75 1.5463998 -2.676011 1.546302538 -2.638771 2.391052 6.963115
5/21/2008 17243.16 149.95 1.98762532 -1.833061 1.98752806 -1.795821 3.950268 3.224971
5/20/2008 17230.18 151.75 -0.07527623 1.2004 -0.07537349 1.23764 0.005681 1.531753
5/16/2008 17434.94 148.4 1.18837992 -2.207578 1.18828266 -2.170338 1.412016 4.710368
5/15/2008 17353.54 146 -0.46687858 -1.617251 -0.46697584 -1.580011 0.218066 2.496434
5/14/2008 16978.35 138.35 -2.16203726 -5.239726 -2.16213452 -5.202486 4.674826 27.06586
5/13/2008 16752.86 141.05 -1.32810314 1.951572 -1.32820041 1.988812 1.764116 3.955374
5/12/2008 16860.9 138.35 0.64490481 -1.914215 0.644807546 -1.876975 0.415777 3.523034
5/9/2008 16737.07 144.2 -0.73442106 4.228406 -0.73451832 4.265646 0.539517 18.19574
5/8/2008 17080.65 146.45 2.05280853 1.560333 2.052711262 1.597573 4.213624 2.552239
5/7/2008 17339.31 145.7 1.51434518 -0.51212 1.514247916 -0.47488 2.292947 0.225511
5/6/2008 17373.01 146.95 0.19435606 0.857927 0.194258797 0.895167 0.037736 0.801324
5/5/2008 17490.9 151.15 0.67858132 2.858115 0.678484053 2.895355 0.460341 8.383081
5/2/2008 17600.12 142.2 0.62443899 -5.92127 0.62434173 -5.88403 0.389803 34.62181
4/30/2008 17287.31 137.95 -1.77731743 -2.988748 -1.77741469 -2.951508 3.159203 8.711401
4/29/2008 17378.46 128.6 0.52726538 -6.777818 0.527168112 -6.740578 0.277906 45.43539
4/28/2008 17015.96 131.15 -2.08591555 1.982893 -2.08601282 2.020133 4.351449 4.080936
4/25/2008 17125.98 131.85 0.64656946 0.53374 0.646472192 0.57098 0.417926 0.326018
4/24/2008 16721.08 136.8 -2.36424427 3.754266 -2.36434153 3.791506 5.590111 14.37552
4/23/2008 16698.04 137.1 -0.13779014 0.219298 -0.13788741 0.256538 0.019013 0.065812
4/22/2008 16783.87 145.5 0.51401242 6.126915 0.513915159 6.164155 0.264109 37.9968
4/21/2008 16739.33 138.8 -0.26537384 -4.604811 -0.2654711 -4.567571 0.070475 20.8627
4/17/2008 16481.2 133.15 -1.54205694 -4.070605 -1.5421542 -4.033365 2.37824 16.26803
4/16/2008 16244.19 128.9 -1.43806276 -3.191889 -1.43816003 -3.154649 2.068304 9.951809
4/15/2008 16153.66 124.8 -0.55730695 -3.18076 -0.55740421 -3.14352 0.310699 9.88172
4/11/2008 15807.64 121.55 -2.14205326 -2.604167 -2.14215052 -2.566927 4.588809 6.589113
4/10/2008 15695.1 124.8 -0.71193423 2.673797 -0.71203149 2.711037 0.506989 7.34972
4/9/2008 15790.51 110.75 0.60789673 -11.25801 0.607799468 -11.22077 0.36942 125.9057
4/8/2008 15587.62 110.8 -1.28488567 0.045147 -1.28498293 0.082387 1.651181 0.006788
4/7/2008 15757.08 106.55 1.0871448 -3.83574 1.087047534 -3.7985 1.181672 14.4286
4/4/2008 15343.12 108.25 -2.6271365 1.595495 -2.62723376 1.632735 6.902357 2.665824
4/3/2008 15832.55 105.4 3.1898988 -2.632794 3.189801531 -2.595554 10.17483 6.736903
4/2/2008 15750.4 106.5 -0.51886778 1.043643 -0.51896504 1.080883 0.269325 1.168309
4/1/2008 15626.62 104.5 -0.7858848 -1.877934 -0.78598207 -1.840694 0.617768 3.388155
9.72644E-05 -0.037236 2.0514E-07 0.00201 2751.79 6077.491
standarad
deviation of
market 2.37221
standarad
deviation of
stock 3.525394