ROBINS SINGH

Date Close AVG

1-Apr-08 4739.55 4671.194804318
2-Apr-08 4754.2 4671.102432432
3-Apr-08 4771.6 9342.185067568
4-Apr-08 4647 9348.369891746
7-Apr-08 4761.2 9354.740311653
8-Apr-08 4709.65 9360.973066486 4739.55 4754
9-Apr-08 4747.05 9367.292798913 4887.3 4958
5228.2 5192
10-Apr-08 4733 9373.578843537
5157.7 5104
11-Apr-08 4777.8 9379.901158038 4739.6 4715
15-Apr-08 4879.65 9386.179604366 4572.5 4653
16-Apr-08 4887.3 9392.336065574 4040.55 3896
17-Apr-08 4958.4 9398.498905609 4039.7 3861
4332.1 4189
21-Apr-08 5037 9404.581232877
4620.4 4552
22-Apr-08 5049.3 9410.572427984 4337.5 4292
23-Apr-08 5022.8 9416.563186813 4400.25 4290
24-Apr-08 4999.85 9422.606877579 4161.25 4110
25-Apr-08 5111.7 9428.698829201 3279.95 3490
2584 2524
28-Apr-08 5089.65 9434.653310345
3148.25 2938
29-Apr-08 5195.5 9440.654696133 2654 2752
30-Apr-08 5165.9 9446.526279391 2920.15 2921
2-May-08 5228.2 9452.455124654 2857.25 2922
5-May-08 5192.25 9458.314008322 2773.1 2744
6-May-08 5144.65 9464.239097222 2771.35 2849
2934.5 2925
7-May-08 5135.5 9470.246870654 2762.5 2785
8-May-08 5081.7 9476.284122563 2719.25 2777
9-May-08 4982.6 9482.413249651 3108.65 2978
12-May-08 5012.65 9488.697905028
13-May-08 4957.8 9494.958111888
14-May-08 5011.75 9501.31267507
15-May-08 5115.25 9507.609396914
16-May-08 5157.7 9513.778441011
20-May-08 5104.95 9519.905133615
21-May-08 5117.65 9526.123380282
22-May-08 5025.45 9532.341255289
23-May-08 4946.55 9538.706920904
26-May-08 4875.05 9545.202192362
27-May-08 4859.8 9551.81713881
28-May-08 4918.35 9558.47248227
29-May-08 4835.3 9565.063565341
30-May-08 4870.1 9571.791536273
2-Jun-08 4739.6 9578.489102564
3-Jun-08 4715.9 9585.391940086
4-Jun-08 4585.6 9592.348357143
5-Jun-08 4676.95 9599.511087268
 ROBINS SINGH

6-Jun-08 4627.8 9606.563467049

9-Jun-08 4500.95 9613.706599713
10-Jun-08 4449.8 9621.052514368
11-Jun-08 4523.6 9628.493165468
12-Jun-08 4539.35 9635.848919308
13-Jun-08 4517.1 9643.203174603
16-Jun-08 4572.5 9650.61083815
17-Jun-08 4653 9657.959768452
18-Jun-08 4582.4 9665.213333333
19-Jun-08 4504.25 9672.5904209
20-Jun-08 4347.55 9680.102543605
23-Jun-08 4266.4 9687.864628821
24-Jun-08 4191.1 9695.767638484
25-Jun-08 4252.65 9703.803649635
26-Jun-08 4315.85 9711.773172515
27-Jun-08 4136.65 9719.673499268
30-Jun-08 4040.55 9727.859750733
1-Jul-08 3896.75 9736.211160059
2-Jul-08 4093.35 9744.798602941
3-Jul-08 3925.75 9753.12179676
4-Jul-08 4016 9761.716740413
7-Jul-08 4030 9770.203766617
8-Jul-08 3988.55 9778.695192308
9-Jul-08 4157.1 9787.273185185
10-Jul-08 4162.2 9795.626557864
11-Jul-08 4049 9803.99717682
14-Jul-08 4039.7 9812.561160714
15-Jul-08 3861.1 9821.164530551
16-Jul-08 3816.7 9830.060149254
17-Jul-08 3947.2 9839.048729447
18-Jul-08 4092.25 9847.868862275
21-Jul-08 4159.5 9856.497976012
22-Jul-08 4240.1 9865.052027027
23-Jul-08 4476.8 9873.510601504
24-Jul-08 4433.55 9881.638177711
25-Jul-08 4311.85 9889.855505279
28-Jul-08 4332.1 9898.281495468
29-Jul-08 4189.85 9906.702344932
30-Jul-08 4313.55 9915.364242424
31-Jul-08 4332.95 9923.864719272
1-Aug-08 4413.55 9932.361550152
4-Aug-08 4395.35 9940.761567732
5-Aug-08 4502.85 9949.214939024
6-Aug-08 4517.55 9957.53
7-Aug-08 4523.85 9965.848012232
 ROBINS SINGH

8-Aug-08 4529.5 9974.181852986

11-Aug-08 4620.4 9982.532592025
12-Aug-08 4552.25 9990.769354839
13-Aug-08 4529.05 9999.136307692
14-Aug-08 4430.7 10007.56479199
18-Aug-08 4393.05 10016.17106481
19-Aug-08 4368.25 10024.86213292
20-Aug-08 4415.75 10033.61849845
21-Aug-08 4283.85 10042.32837209
22-Aug-08 4327.45 10051.2701087
25-Aug-08 4335.35 10060.1718507
26-Aug-08 4337.5 10069.08901869
27-Aug-08 4292.1 10078.03065523
28-Aug-08 4214 10087.07117188
29-Aug-08 4360 10096.26220657
1-Sep-08 4348.65 10105.25321317
2-Sep-08 4504 10114.29026688
4-Sep-08 4447.75 10123.11147799
5-Sep-08 4352.3 10132.04905512
8-Sep-08 4482.3 10141.16537855
9-Sep-08 4468.7 10150.10513428
10-Sep-08 4400.25 10159.09469937
11-Sep-08 4290.3 10168.22123613
12-Sep-08 4228.45 10177.55126984
15-Sep-08 4072.9 10187.00930048
16-Sep-08 4074.9 10196.74514331
17-Sep-08 4008.25 10206.50885167
18-Sep-08 4038.15 10216.41022364
19-Sep-08 4245.25 10226.29544
22-Sep-08 4223.05 10235.88044872
23-Sep-08 4126.9 10245.53186196
24-Sep-08 4161.25 10255.36889068
25-Sep-08 4110.55 10265.18228663
26-Sep-08 3985.25 10275.1091129
29-Sep-08 3850.05 10285.27043619
30-Sep-08 3921.2 10295.68341424
1-Oct-08 3950.75 10306.01482982
3-Oct-08 3818.3 10316.33181818
6-Oct-08 3602.35 10326.89772358
7-Oct-08 3606.6 10337.8497557
8-Oct-08 3513.65 10348.83058728
10-Oct-08 3279.95 10359.99918301
13-Oct-08 3490.7 10371.58682488
14-Oct-08 3518.65 10382.86696721
15-Oct-08 3338.4 10394.13825944
 ROBINS SINGH

16-Oct-08 3269.3 10405.74309211

17-Oct-08 3074.35 10417.5
20-Oct-08 3122.8 10429.61740924
21-Oct-08 3234.9 10441.69479339
22-Oct-08 3065.15 10453.62657285
23-Oct-08 2943.15 10465.87943615
24-Oct-08 2584 10478.37566445
27-Oct-08 2524.2 10491.51106489
28-Oct-08 2684.6 10504.78991667
29-Oct-08 2697.05 10517.84532554
31-Oct-08 2885.6 10530.9235786
3-Nov-08 3043.85 10543.72981575
4-Nov-08 3142.1 10556.31350671
5-Nov-08 2994.95 10568.77436975
6-Nov-08 2892.65 10581.52491583
7-Nov-08 2973 10594.49097808
10-Nov-08 3148.25 10607.36511824
11-Nov-08 2938.65 10619.98629442
12-Nov-08 2848.45 10633.00550847
14-Nov-08 2810.35 10646.22207131
17-Nov-08 2799.55 10659.54838435
18-Nov-08 2683.15 10672.93850085
19-Nov-08 2635 10686.57295222
20-Nov-08 2553.15 10700.33632479
21-Nov-08 2693.45 10714.2869863
24-Nov-08 2708.25 10728.0448542
25-Nov-08 2654 10741.82457045
26-Nov-08 2752.25 10755.74509466
28-Nov-08 2755.1 10769.54422414
1-Dec-08 2682.9 10783.38609672
2-Dec-08 2657.8 10797.40077855
3-Dec-08 2656.45 10811.50753899
4-Dec-08 2788 10825.665625
5-Dec-08 2714.4 10839.64417391
8-Dec-08 2784 10853.79965157
10-Dec-08 2928.25 10867.88307155
11-Dec-08 2920.15 10881.76354895
12-Dec-08 2921.35 10895.70683012
15-Dec-08 2981.2 10909.69692982
16-Dec-08 3041.75 10923.63101933
17-Dec-08 2954.35 10937.50757042
18-Dec-08 3060.75 10951.5872134
19-Dec-08 3077.5 10965.52862191
22-Dec-08 3039.3 10979.48973451
23-Dec-08 2968.65 10993.56808511
 ROBINS SINGH

24-Dec-08 2916.85 11007.82193606

26-Dec-08 2857.25 11022.21868327
29-Dec-08 2922.2 11036.77299465
30-Dec-08 2979.5 11051.26330357
31-Dec-08 2959.15 11065.7029517
1-Jan-09 3033.45 11080.23082437
2-Jan-09 3046.75 11094.67746858
5-Jan-09 3121.45 11109.15215827
6-Jan-09 3112.8 11123.54441441
7-Jan-09 2920.4 11138.00424188
9-Jan-09 2873 11152.86428571
12-Jan-09 2773.1 11167.86403986
13-Jan-09 2744.95 11183.09954628
14-Jan-09 2835.3 11198.44163636
15-Jan-09 2736.7 11213.67504554
16-Jan-09 2828.45 11229.1439781
19-Jan-09 2846.2 11244.50173675
20-Jan-09 2796.6 11259.88324176
21-Jan-09 2706.15 11275.41220183
22-Jan-09 2713.8 11291.16452206
23-Jan-09 2678.55 11306.96077348
27-Jan-09 2771.35 11322.88035055
28-Jan-09 2849.5 11338.68724584
29-Jan-09 2823.95 11354.40796296
30-Jan-09 2874.8 11370.23441558
2-Feb-09 2766.65 11386.02518587
3-Feb-09 2783.9 11402.07616387
4-Feb-09 2803.05 11418.15485075
5-Feb-09 2780.05 11434.25785047
6-Feb-09 2843.1 11450.46423221
9-Feb-09 2919.9 11466.61313321
10-Feb-09 2934.5 11482.67838346
11-Feb-09 2925.7 11498.77664783
12-Feb-09 2893.05 11514.95226415
13-Feb-09 2948.35 11531.25075614
16-Feb-09 2848.5 11547.50625
17-Feb-09 2770.5 11564.01290323
18-Feb-09 2776.15 11580.73060837
19-Feb-09 2789.35 11597.5012381
20-Feb-09 2736.45 11614.31068702
24-Feb-09 2733.9 11631.28556405
25-Feb-09 2762.5 11648.33036398
26-Feb-09 2785.65 11665.38570058
27-Feb-09 2763.65 11682.46211538
2-Mar-09 2674.6 11699.64672447
 ROBINS SINGH

3-Mar-09 2622.4 11717.06959459

4-Mar-09 2645.2 11734.66083172
5-Mar-09 2576.7 11752.27606589
6-Mar-09 2620.15 11770.09271845
9-Mar-09 2573.15 11787.89416342
12-Mar-09 2617.45 11805.85662768
13-Mar-09 2719.25 11823.80273438
16-Mar-09 2777.25 11841.61986301
17-Mar-09 2757.45 11859.39313725
18-Mar-09 2794.7 11877.27514735
19-Mar-09 2807.15 11895.15423228
20-Mar-09 2807.05 11913.07928994
23-Mar-09 2939.9 11931.07539526
24-Mar-09 2938.7 11948.87970297
25-Mar-09 2984.35 11966.75704365
26-Mar-09 3082.25 11984.61471173
27-Mar-09 3108.65 12002.34850598
30-Mar-09 2978.15 12020.1003992
31-Mar-09 3020.95 12038.1843
1-Apr-09 3060.35 12056.25490982
2-Apr-09 3211.05 12074.3189759
6-Apr-09 3256.6 12092.15251509 3060.35 3211.0
8-Apr-09 3342.95 12109.96612903 3365.3 3330.3
9-Apr-09 3342.05 12127.67727273 3683.9 3620.7
13-Apr-09 3382.6 12145.46194332 4210.9 4238.5
4572.65 4586.9
15-Apr-09 3484.15 12163.23651116
4251.4 4313.6
16-Apr-09 3369.5 12180.87693089 4348.85 4424.2
17-Apr-09 3384.4 12198.82270876 4231.4 4374.9
20-Apr-09 3377.1 12216.81132653 4571.45 4636.4
21-Apr-09 3365.3 12234.88844581 4605 4580.0
22-Apr-09 3330.3 12253.06383197 4688.2 4732.3
4819.4 4829.5
23-Apr-09 3423.7 12271.38572895
4958.95 5006.8
24-Apr-09 3480.75 12289.59084362 5118.2 5108.8
27-Apr-09 3470 12307.75340206 4826.15 4750.5
28-Apr-09 3362.35 12326.01322314 4952.65 4998.9
29-Apr-09 3473.95 12344.57153209 5005.55 4941.7
5134.65 5117.3
4-May-09 3654 12362.9753112
5178.4 5187.9
5-May-09 3661.9 12381.08128898 5210.4 5233.9
6-May-09 3625.05 12399.24625 4853.1 4867.2
7-May-09 3683.9 12417.56398747 4792.65 4757.2
8-May-09 3620.7 12435.83525105 4858.6 4859.7
5133.4 5137
11-May-09 3554.6 12454.31561845
5282 5302.8
12-May-09 3681.1 12473.0125
13-May-09 3635.25 12491.52178947
14-May-09 3593.45 12510.20590717
 ROBINS SINGH

15-May-09 3671.65 12529.05739958

18-May-09 4323.15 12547.82309322
19-May-09 4318.45 12565.28524416
20-May-09 4270.3 12582.83170213
21-May-09 4210.9 12600.55565032
22-May-09 4238.5 12618.48226496
25-May-09 4237.55 12636.42655246
26-May-09 4116.7 12654.4498927
27-May-09 4276.05 12672.81064516
28-May-09 4337.1 12690.90711207
29-May-09 4448.95 12708.94989201
1-Jun-09 4529.9 12726.82867965
2-Jun-09 4525.25 12744.60943601
3-Jun-09 4530.7 12762.4776087
4-Jun-09 4572.65 12780.41176471
5-Jun-09 4586.9 12798.33264192
8-Jun-09 4429.9 12816.30076586
9-Jun-09 4550.95 12834.69199561
10-Jun-09 4655.25 12852.89802198
11-Jun-09 4637.7 12870.95451542
12-Jun-09 4583.4 12889.1294702
15-Jun-09 4484 12907.50497788
16-Jun-09 4517.8 12926.18237251
17-Jun-09 4356.15 12944.86766667
18-Jun-09 4251.4 12963.99621381
19-Jun-09 4313.6 12983.44397321
22-Jun-09 4235.25 13002.83959732
23-Jun-09 4247 13022.49786996
24-Jun-09 4292.95 13042.21808989
25-Jun-09 4241.85 13061.92364865
26-Jun-09 4375.5 13081.83352144
29-Jun-09 4390.95 13101.5311086
30-Jun-09 4291.1 13121.2829932
1-Jul-09 4340.9 13141.35159091
2-Jul-09 4348.85 13161.39817768
3-Jul-09 4424.25 13181.51815069
6-Jul-09 4165.7 13201.5576659
7-Jul-09 4202.15 13222.28211009
8-Jul-09 4078.9 13243.01804598
9-Jul-09 4080.95 13264.13352535
10-Jul-09 4003.9 13285.34180139
13-Jul-09 3974.05 13306.82662037
14-Jul-09 4111.4 13328.48039443
15-Jul-09 4233.5 13349.91546512
16-Jul-09 4231.4 13371.16585082
 ROBINS SINGH

17-Jul-09 4374.95 13392.52044393

20-Jul-09 4502.25 13413.63887588
21-Jul-09 4469.1 13434.55762911
22-Jul-09 4398.9 13455.65282353
23-Jul-09 4523.75 13477.01308962
24-Jul-09 4568.55 13498.17919622
27-Jul-09 4572.3 13519.33945498
28-Jul-09 4564.1 13540.59133017
29-Jul-09 4513.5 13561.96392857
30-Jul-09 4571.45 13583.55930788
31-Jul-09 4636.45 13605.11937799
3-Aug-09 4711.4 13626.62697842
4-Aug-09 4680.5 13648.0578125
5-Aug-09 4694.15 13669.66638554
6-Aug-09 4585.5 13691.34637681
7-Aug-09 4481.4 13713.39443099
10-Aug-09 4437.65 13735.80218447
11-Aug-09 4471.35 13758.42542579
12-Aug-09 4457.5 13781.07682927
13-Aug-09 4605 13803.87286064
14-Aug-09 4580.05 13826.41911765
17-Aug-09 4387.9 13849.13746929
18-Aug-09 4458.9 13872.44100985
19-Aug-09 4394.1 13895.68432099
20-Aug-09 4453.45 13919.20309406
21-Aug-09 4528.8 13942.69131514
24-Aug-09 4642.8 13966.10895522
25-Aug-09 4659.35 13989.35910224
26-Aug-09 4680.85 14012.684125
27-Aug-09 4688.2 14036.07218045
28-Aug-09 4732.35 14059.55929648
31-Aug-09 4662.1 14083.05352645
1-Sep-09 4625.35 14106.84381313
2-Sep-09 4608.35 14130.84759494
3-Sep-09 4593.55 14155.01637056
4-Sep-09 4680.4 14179.34580153
7-Sep-09 4782.9 14203.57780612
8-Sep-09 4805.25 14227.67161125
9-Sep-09 4814.25 14251.83166667
10-Sep-09 4819.4 14276.09280206
11-Sep-09 4829.55 14300.46572165
14-Sep-09 4808.6 14324.93837209
15-Sep-09 4892.1 14349.59209845
16-Sep-09 4958.4 14374.15701299
17-Sep-09 4965.55 14398.67721354
 ROBINS SINGH

18-Sep-09 4976.05 14423.30678851

22-Sep-09 5020.2 14448.03782723
23-Sep-09 4969.95 14472.7828084
24-Sep-09 4986.55 14497.79026316
25-Sep-09 4958.95 14522.88588391
29-Sep-09 5006.85 14548.18730159
30-Sep-09 5083.95 14573.49588859
1-Oct-09 5083.4 14598.73404255
5-Oct-09 5003.2 14624.10826667
6-Oct-09 5027.4 14649.83262032
7-Oct-09 4985.75 14675.63002681
8-Oct-09 5002.25 14701.6780914
9-Oct-09 4945.2 14727.82210243
12-Oct-09 5054.25 14754.26162162
14-Oct-09 5118.2 14780.54891599
15-Oct-09 5108.85 14806.80529891
16-Oct-09 5142.15 14833.23024523
17-Oct-09 5141.8 14859.70860656
20-Oct-09 5114.45 14886.3330137
21-Oct-09 5063.6 14913.17884615
22-Oct-09 4988.6 14940.31267218
23-Oct-09 4997.05 14967.80359116
26-Oct-09 4970.9 14995.4234072
27-Oct-09 4846.7 15023.26930556
28-Oct-09 4826.15 15051.61629526
29-Oct-09 4750.55 15080.17905028
30-Oct-09 4711.7 15109.11358543
3-Nov-09 4563.9 15138.31980337
4-Nov-09 4710.8 15168.10690141
5-Nov-09 4765.55 15197.64731638
6-Nov-09 4796.15 15227.2
9-Nov-09 4898.4 15256.83366477
10-Nov-09 4881.7 15286.34487179
11-Nov-09 5003.95 15316.07242857
12-Nov-09 4952.65 15345.62005731
13-Nov-09 4998.95 15375.48491379
16-Nov-09 5058.05 15405.38847262
17-Nov-09 5062.25 15435.29407514
18-Nov-09 5054.7 15465.36086957
19-Nov-09 4989 15495.6244186
20-Nov-09 5052.45 15526.25597668
23-Nov-09 5103.55 15556.88114035
24-Nov-09 5090.55 15587.53607038
25-Nov-09 5108.15 15618.40955882
26-Nov-09 5005.55 15649.41327434
 ROBINS SINGH

27-Nov-09 4941.75 15680.90399408

30-Nov-09 5032.7 15712.77091988
1-Dec-09 5122 15744.55684524
2-Dec-09 5123.25 15776.26597015
3-Dec-09 5131.7 15808.16122754
4-Dec-09 5108.9 15840.22267267
7-Dec-09 5066.7 15872.54593374
8-Dec-09 5147.95 15905.19199396
9-Dec-09 5112 15937.78969697
10-Dec-09 5134.65 15970.69483283
11-Dec-09 5117.3 16003.73155488
14-Dec-09 5105.7 16037.0233945
15-Dec-09 5033.05 16070.55506135
16-Dec-09 5042.05 16104.51661538
17-Dec-09 5041.75 16138.66003086
18-Dec-09 4987.7 16173.01578947
21-Dec-09 4952.6 16207.75279503
22-Dec-09 4985.85 16242.81557632
23-Dec-09 5144.6 16277.99359375
24-Dec-09 5178.4 16312.89451411
29-Dec-09 5187.95 16347.9086478
30-Dec-09 5169.45 16383.11356467
31-Dec-09 5201.05 16418.59984177
4-Jan-10 5232.2 16454.21111111
5-Jan-10 5277.9 16489.95
6-Jan-10 5281.8 16525.77124601
7-Jan-10 5263.1 16561.80961538
8-Jan-10 5244.75 16598.13987138
11-Jan-10 5249.4 16634.76370968
12-Jan-10 5210.4 16671.60954693
13-Jan-10 5233.95 16708.82126623
14-Jan-10 5259.9 16746.19869707
15-Jan-10 5252.2 16783.73562092
18-Jan-10 5274.85 16821.54393443
19-Jan-10 5225.65 16859.52648026
20-Jan-10 5221.7 16897.92211221
21-Jan-10 5094.15 16936.58509934
22-Jan-10 5036 16975.92873754
25-Jan-10 5007.9 17015.7285
27-Jan-10 4853.1 17055.88846154
28-Jan-10 4867.25 17096.83741611
29-Jan-10 4882.05 17138.01447811
1-Feb-10 4899.7 17179.41976351
2-Feb-10 4830.1 17221.0459322
3-Feb-10 4931.85 17263.1920068
 ROBINS SINGH

4-Feb-10 4845.35 17305.27849829

5-Feb-10 4718.65 17347.9494863
6-Feb-10 4757.25 17391.34914089
8-Feb-10 4760.4 17434.915
9-Feb-10 4792.65 17478.77145329
10-Feb-10 4757.2 17522.82048611
11-Feb-10 4826.85 17567.3
15-Feb-10 4801.95 17611.84702797
16-Feb-10 4855.75 17656.79403509
17-Feb-10 4914 17701.8681338
18-Feb-10 4887.75 17747.054947
19-Feb-10 4844.9 17792.65531915
22-Feb-10 4856.4 17838.73274021
23-Feb-10 4870.05 17885.09821429
24-Feb-10 4858.6 17931.74713262
25-Feb-10 4859.75 17978.77284173
26-Feb-10 4922.3 18026.13393502
2-Mar-10 5017 18073.6115942
3-Mar-10 5088.1 18121.09018182
4-Mar-10 5080.25 18168.65583942
5-Mar-10 5088.7 18216.59871795
8-Mar-10 5124 18264.86305147
9-Mar-10 5101.5 18313.35332103
10-Mar-10 5116.25 18362.28611111
11-Mar-10 5133.4 18411.52788104
12-Mar-10 5137 18461.07313433
15-Mar-10 5128.9 18510.97602996
16-Mar-10 5198.1 18561.28458647
17-Mar-10 5231.9 18611.71169811
18-Mar-10 5245.9 18662.39280303
19-Mar-10 5262.8 18713.40608365
22-Mar-10 5205.2 18764.74427481
23-Mar-10 5225.3 18816.69655172
25-Mar-10 5260.4 18868.97115385
26-Mar-10 5282 18921.51389961
29-Mar-10 5302.85 18974.38023256
30-Mar-10 5262.45 19027.57684825
31-Mar-10 5249.1 19081.346875
1-Apr-10 5290.5 19135.59098039
5-Apr-10 5368.4 19190.0992126
6-Apr-10 5366 19244.73043478
7-Apr-10 5374.65 19299.8047619
8-Apr-10 5304.45 19355.28346614
9-Apr-10 5361.75 19411.4868 5290.5 5368.
12-Apr-10 5339.7 19467.91144578 5203.65 5230.
5222.75 5148.
5059.9 5066.
5086.3 4970.
5197.7 5222.
5333.5 5256.
 ROBINS SINGH
5290.5 5368.
5203.65 5230.
13-Apr-10 5322.95 19524.88004032 5222.75 5148.
15-Apr-10 5273.6 19582.37773279 5059.9 5066.
5086.3 4970.
16-Apr-10 5262.6 19640.54349594
5197.7 5222.
19-Apr-10 5203.65 19699.22897959 5333.5 5256.
20-Apr-10 5230.1 19758.63709016 5383 5400.
21-Apr-10 5244.9 19818.42530864 5418.6 5430.
22-Apr-10 5269.35 19878.6464876 5486.15 5460.
5543.5 5505.
23-Apr-10 5304.1 19939.2659751
5576.95 5604
26-Apr-10 5322.45 20000.24583333 6009.05 5991
27-Apr-10 5308.35 20061.65920502 6145.8 6186.
28-Apr-10 5215.45 20123.64789916 6027.3 5982.
29-Apr-10 5254.15 20186.55168776 6119 6160.
5988.7 5998.
30-Apr-10 5278 20249.82457627
5960.9 6011.
3-May-10 5222.75 20313.53446809 5892.3 5948.
4-May-10 5148.5 20378.025 6101.85 6134.
5-May-10 5124.9 20443.38776824 5751.9 5654.
6-May-10 5090.85 20509.41573276 5512.15 5505.
7-May-10 5018.05 20576.16277056 5310 5456
5303.55 5333.
10-May-10 5193.6 20643.80673913
5531.5 5449.
11-May-10 5136.15 20711.27489083 5687.25 5736.
12-May-10 5156.65 20779.58684211
13-May-10 5178.9 20848.41035242
14-May-10 5093.5 20917.74446903
17-May-10 5059.9 20988.07444444
18-May-10 5066.2 21059.18236607
19-May-10 4919.65 21130.89977578
20-May-10 4947.6 21203.92342342
21-May-10 4931.15 21277.48144796
24-May-10 4943.95 21351.78295455
25-May-10 4806.75 21426.70456621
26-May-10 4917.4 21502.94288991
27-May-10 5003.1 21579.37396313
28-May-10 5066.55 21656.11597222
31-May-10 5086.3 21733.27674419
1-Jun-10 4970.2 21811.06635514
2-Jun-10 5019.85 21890.1314554
3-Jun-10 5110.5 21969.70825472
4-Jun-10 5135.5 22049.60971564
7-Jun-10 5034 22130.15309524
8-Jun-10 4987.1 22211.95287081
9-Jun-10 5000.3 22294.76466346
10-Jun-10 5078.6 22378.31280193
11-Jun-10 5119.35 22462.29199029
14-Jun-10 5197.7 22546.89170732
15-Jun-10 5222.35 22631.93676471
 ROBINS SINGH

16-Jun-10 5233.35 22717.69827586

17-Jun-10 5274.85 22804.25445545
18-Jun-10 5262.6 22891.46542289
21-Jun-10 5353.3 22979.60975
22-Jun-10 5316.55 23068.18417085
23-Jun-10 5323.15 23157.83888889
24-Jun-10 5320.6 23248.37030457
25-Jun-10 5269.05 23339.83852041
28-Jun-10 5333.5 23432.50923077
29-Jun-10 5256.15 23525.80309278
30-Jun-10 5312.5 23620.46450777
1-Jul-10 5251.4 23715.81848958
2-Jul-10 5237.1 23812.4908377
5-Jul-10 5235.9 23910.25605263
6-Jul-10 5289.05 24009.06216931
7-Jul-10 5241.1 24108.63670213
8-Jul-10 5296.85 24209.53262032
9-Jul-10 5352.45 24311.21370968
12-Jul-10 5383 24413.69351351
13-Jul-10 5400.65 24517.12119565
14-Jul-10 5386.15 24621.58278689
15-Jul-10 5378.75 24727.27197802
16-Jul-10 5393.9 24834.1698895
19-Jul-10 5386.45 24942.17138889
20-Jul-10 5368 25051.42122905
21-Jul-10 5399.35 25162.00224719
22-Jul-10 5441.95 25273.65564972
23-Jul-10 5449.1 25386.33579545
26-Jul-10 5418.6 25500.26285714
27-Jul-10 5430.6 25615.67471264
28-Jul-10 5397.55 25732.35144509
29-Jul-10 5408.9 25850.57703488
30-Jul-10 5367.6 25970.11900585
2-Aug-10 5431.65 26091.31029412
3-Aug-10 5439.55 26213.55680473
4-Aug-10 5467.85 26337.21160714
5-Aug-10 5447.1 26462.17784431
6-Aug-10 5439.25 26588.7746988
9-Aug-10 5486.15 26716.95363636
10-Aug-10 5460.7 26846.4097561
11-Aug-10 5420.6 26977.61042945
12-Aug-10 5416.45 27110.67839506
13-Aug-10 5452.1 27245.42515528
16-Aug-10 5418.3 27381.6334375
17-Aug-10 5414.15 27519.76761006
 ROBINS SINGH

18-Aug-10 5479.15 27659.67658228

19-Aug-10 5540.2 27800.95382166
20-Aug-10 5530.65 27943.65096154
23-Aug-10 5543.5 28088.25096774
24-Aug-10 5505.1 28234.64545455
25-Aug-10 5462.35 28383.20457516
26-Aug-10 5477.9 28533.99967105
27-Aug-10 5408.7 28686.68907285
30-Aug-10 5415.45 28841.87566667
31-Aug-10 5402.4 28999.1
1-Sep-10 5471.85 29158.53716216
2-Sep-10 5486.15 29319.67108844
3-Sep-10 5479.4 29482.91438356
6-Sep-10 5576.95 29648.45586207
7-Sep-10 5604 29815.61909722
8-Sep-10 5607.85 29984.93111888
9-Sep-10 5640.05 30156.60070423
13-Sep-10 5760 30330.47695035
14-Sep-10 5795.55 30505.98035714
15-Sep-10 5860.95 30683.75323741
16-Sep-10 5828.7 30863.62862319
17-Sep-10 5884.95 31046.36532847
20-Sep-10 5980.45 31231.37573529
21-Sep-10 6009.05 31418.41962963
22-Sep-10 5991 31608.04179104
23-Sep-10 5959.55 31800.65112782
24-Sep-10 6018.3 31996.41704545
27-Sep-10 6035.65 32194.72328244
28-Sep-10 6029.5 32395.94692308
29-Sep-10 5991.3 32600.3379845
30-Sep-10 6029.95 32808.22109375
1-Oct-10 6143.4 33019.07362205
4-Oct-10 6159.45 33232.37261905
5-Oct-10 6145.8 33448.956
6-Oct-10 6186.45 33669.14274194
7-Oct-10 6120.3 33892.57926829
8-Oct-10 6103.45 34120.22090164
11-Oct-10 6135.85 34351.76446281
12-Oct-10 6090.9 34586.89708333
13-Oct-10 6233.9 34826.3592437
14-Oct-10 6177.35 35068.66822034
15-Oct-10 6062.65 35315.6025641
18-Oct-10 6075.95 35567.78318966
19-Oct-10 6027.3 35824.23391304
20-Oct-10 5982.1 36085.61052632
 ROBINS SINGH

21-Oct-10 6101.5 36352.01327434

22-Oct-10 6066.05 36622.10714286
25-Oct-10 6105.8 36897.38693694
26-Oct-10 6082 37177.31045455
27-Oct-10 6012.65 37462.58853211
28-Oct-10 5987.7 37753.79166667
29-Oct-10 6017.7 38050.67102804
1-Nov-10 6117.55 38352.86886792
2-Nov-10 6119 38659.87190476
3-Nov-10 6160.5 38972.76490385
4-Nov-10 6281.8 39291.33058252
5-Nov-10 6312.45 39614.95343137
8-Nov-10 6273.2 39944.68118812
9-Nov-10 6301.55 40281.396
10-Nov-10 6275.7 40624.62676768
11-Nov-10 6194.25 40975.12602041
12-Nov-10 6071.65 41333.69175258
15-Nov-10 6121.6 41701.0046875
16-Nov-10 5988.7 42075.52473684
18-Nov-10 5998.8 42459.42712766
19-Nov-10 5890.3 42851.47688172
22-Nov-10 6010 43253.22880435
23-Nov-10 5934.75 43662.49505495
24-Nov-10 5865.75 44081.69222222
25-Nov-10 5799.75 44511.08483146
26-Nov-10 5751.95 44950.98636364
29-Nov-10 5830 45401.55
30-Nov-10 5862.7 45861.68430233
1-Dec-10 5960.9 46332.26058824
2-Dec-10 6011.7 46812.87202381
3-Dec-10 5992.8 47304.45240964
6-Dec-10 5992.25 47808.25304878
7-Dec-10 5976.55 48324.5
8-Dec-10 5903.7 48853.849375
9-Dec-10 5766.5 49397.5221519
10-Dec-10 5857.35 49956.89423077
13-Dec-10 5907.65 50529.61558442
14-Dec-10 5944.1 51116.74671053
15-Dec-10 5892.3 51719.04866667
16-Dec-10 5948.75 52338.32905405
20-Dec-10 5947.05 52973.80273973
21-Dec-10 6000.65 53626.95208333
22-Dec-10 5984.4 54297.74507042
23-Dec-10 5980 54987.93571429
24-Dec-10 6011.6 55698.19565217
 ROBINS SINGH

27-Dec-10 5998.1 56428.88088235

28-Dec-10 5996 57181.57910448
29-Dec-10 6060.35 57957.11818182
30-Dec-10 6101.85 58755.53
31-Dec-10 6134.5 59578.24375
3-Jan-11 6157.6 60426.55714286
4-Jan-11 6146.35 61301.86290323
5-Jan-11 6079.8 62206.05163934
6-Jan-11 6048.25 63141.48916667
7-Jan-11 5904.6 64109.17118644
10-Jan-11 5762.85 65112.69827586
11-Jan-11 5754.1 66153.92368421
12-Jan-11 5863.25 67232.49196429
13-Jan-11 5751.9 68348.29636364
14-Jan-11 5654.55 69507.48888889
17-Jan-11 5654.75 70712.26132075
18-Jan-11 5724.05 71963.36730769
19-Jan-11 5691.05 73262.17745098
20-Jan-11 5711.6 74613.6
21-Jan-11 5696.5 76019.76326531
24-Jan-11 5743.25 77484.83125
25-Jan-11 5687.4 79011.24787234
27-Jan-11 5604.3 80605.24456522
28-Jan-11 5512.15 82271.93222222
31-Jan-11 5505.9 84016.47272727
1-Feb-11 5417.2 85842.3
2-Feb-11 5432 87757.18333333
3-Feb-11 5526.75 89765.11463415
4-Feb-11 5395.75 91871.07375
7-Feb-11 5396 94088.38974359
8-Feb-11 5312.55 96422.4
9-Feb-11 5253.55 98884.82837838
10-Feb-11 5225.8 101485.6972222
11-Feb-11 5310 104235.98
14-Feb-11 5456 107145.5676471
15-Feb-11 5481 110227.069697
16-Feb-11 5481.7 113500.384375
17-Feb-11 5546.45 116984.8580645
18-Feb-11 5458.95 120699.4716667
21-Feb-11 5518.6 124673.2827586
22-Feb-11 5469.2 128928.8071429
23-Feb-11 5437.35 133501.3851852
24-Feb-11 5262.7 138426.925
25-Feb-11 5303.55 143753.494
28-Feb-11 5333.25 149522.2416667
 ROBINS SINGH

1-Mar-11 5522.3 155791.3282609

3-Mar-11 5536.2 162621.7386364
4-Mar-11 5538.75 170102.002381
7-Mar-11 5463.15 178330.165
8-Mar-11 5520.8 187428.4289474
9-Mar-11 5531 197534.4083333
10-Mar-11 5494.4 208828.7264706
11-Mar-11 5445.45 221537.121875
14-Mar-11 5531.5 235943.2333333
15-Mar-11 5449.65 252401.2142857
16-Mar-11 5511.15 271397.4884615
17-Mar-11 5446.65 293554.6833333
18-Mar-11 5373.7 319746.3227273
21-Mar-11 5364.75 351183.585
22-Mar-11 5413.85 389607.9
23-Mar-11 5480.25 437632.15625
24-Mar-11 5522.4 499368.1428571
25-Mar-11 5654.25 581675.7666667
28-Mar-11 5687.25 696880.07
29-Mar-11 5736.35 869678.275
30-Mar-11 5787.65 1157658.916667
31-Mar-11 5833.75 1733594.55
3461355.35
 ROBINS SINGH

NAME - ROBINS SINGH

MBA - 2nd
SEC - B

4739.55 4754.2 4771.6 4647 4761.2 4709.65 4747.05 4733 4777.8 4879.65
4887.3 4958.4 5037 5049.3 5022.8 4999.85 5111.7 5089.65 5195.5 5165.9
5228.2 5192.25 5144.65 5135.5 5081.7 4982.6 5012.65 4957.8 5011.75 5115.25
5157.7 5104.95 5117.65 5025.45 4946.55 4875.05 4859.8 4918.35 4835.3 4870.1
4739.6 4715.9 4585.6 4676.95 4627.8 4500.95 4449.8 4523.6 4539.35 4517.1
4572.5 4653 4582.4 4504.25 4347.55 4266.4 4191.1 4252.65 4315.85 4136.65
4040.55 3896.75 4093.35 3925.75 4016 4030 3988.55 4157.1 4162.2 4049
4039.7 3861.1 3816.7 3947.2 4092.25 4159.5 4240.1 4476.8 4433.55 4311.85
4332.1 4189.85 4313.55 4332.95 4413.55 4395.35 4502.85 4517.55 4523.85 4529.5
4620.4 4552.25 4529.05 4430.7 4393.05 4368.25 4415.75 4283.85 4327.45 4335.35
4337.5 4292.1 4214 4360 4348.65 4504 4447.75 4352.3 4482.3 4468.7
4400.25 4290.3 4228.45 4072.9 4074.9 4008.25 4038.15 4245.25 4223.05 4126.9
4161.25 4110.55 3985.25 3850.05 3921.2 3950.75 3818.3 3602.35 3606.6 3513.65
3279.95 3490.7 3518.65 3338.4 3269.3 3074.35 3122.8 3234.9 3065.15 2943.15
2584 2524.2 2684.6 2697.05 2885.6 3043.85 3142.1 2994.95 2892.65 2973
3148.25 2938.65 2848.45 2810.35 2799.55 2683.15 2635 2553.15 2693.45 2708.25
2654 2752.25 2755.1 2682.9 2657.8 2656.45 2788 2714.4 2784 2928.25
2920.15 2921.35 2981.2 3041.75 2954.35 3060.75 3077.5 3039.3 2968.65 2916.85
2857.25 2922.2 2979.5 2959.15 3033.45 3046.75 3121.45 3112.8 2920.4 2873
2773.1 2744.95 2835.3 2736.7 2828.45 2846.2 2796.6 2706.15 2713.8 2678.55
2771.35 2849.5 2823.95 2874.8 2766.65 2783.9 2803.05 2780.05 2843.1 2919.9
2934.5 2925.7 2893.05 2948.35 2848.5 2770.5 2776.15 2789.35 2736.45 2733.9
2762.5 2785.65 2763.65 2674.6 2622.4 2645.2 2576.7 2620.15 2573.15 2617.45
2719.25 2777.25 2757.45 2794.7 2807.15 2807.05 2939.9 2938.7 2984.35 3082.25
3108.65 2978.15 3020.95
ROBINS SINGH

Stocks
Average Stocks
 ROBINS SINGH

3060.35 3211.05 3256.6 3342.95 3342.05 3382.6 3484.15 3369.5 3384.4 3377.1
3365.3 3330.3 3423.7 3480.75 3470 3362.35 3473.95 3654 3661.9 3625.05
3683.9 3620.7 3554.6 3681.1 3635.25 3593.45 3671.65 4323.15 4318.45 4270.3
4210.9 4238.5 4237.55 4116.7 4276.05 4337.1 4448.95 4529.9 4525.25 4530.7
4572.65 4586.9 4429.9 4550.95 4655.25 4637.7 4583.4 4484 4517.8 4356.15
4251.4 4313.6 4235.25 4247 4292.95 4241.85 4375.5 4390.95 4291.1 4340.9
4348.85 4424.25 4165.7 4202.15 4078.9 4080.95 4003.9 3974.05 4111.4 4233.5
4231.4 4374.95 4502.25 4469.1 4398.9 4523.75 4568.55 4572.3 4564.1 4513.5
4571.45 4636.45 4711.4 4680.5 4694.15 4585.5 4481.4 4437.65 4471.35 4457.5
4605 4580.05 4387.9 4458.9 4394.1 4453.45 4528.8 4642.8 4659.35 4680.85
4688.2 4732.35 4662.1 4625.35 4608.35 4593.55 4680.4 4782.9 4805.25 4814.25
4819.4 4829.55 4808.6 4892.1 4958.4 4965.55 4976.05 5020.2 4969.95 4986.55
4958.95 5006.85 5083.95 5083.4 5003.2 5027.4 4985.75 5002.25 4945.2 5054.25
5118.2 5108.85 5142.15 5141.8 5114.45 5063.6 4988.6 4997.05 4970.9 4846.7
4826.15 4750.55 4711.7 4563.9 4710.8 4765.55 4796.15 4898.4 4881.7 5003.95
4952.65 4998.95 5058.05 5062.25 5054.7 4989 5052.45 5103.55 5090.55 5108.15
5005.55 4941.75 5032.7 5122 5123.25 5131.7 5108.9 5066.7 5147.95 5112
5134.65 5117.3 5105.7 5033.05 5042.05 5041.75 4987.7 4952.6 4985.85 5144.6
5178.4 5187.95 5169.45 5201.05 5232.2 5277.9 5281.8 5263.1 5244.75 5249.4
5210.4 5233.95 5259.9 5252.2 5274.85 5225.65 5221.7 5094.15 5036 5007.9
4853.1 4867.25 4882.05 4899.7 4830.1 4931.85 4845.35 4718.65 4757.25 4760.4
4792.65 4757.2 4826.85 4801.95 4855.75 4914 4887.75 4844.9 4856.4 4870.05
4858.6 4859.75 4922.3 5017 5088.1 5080.25 5088.7 5124 5101.5 5116.25
5133.4 5137 5128.9 5198.1 5231.9 5245.9 5262.8 5205.2 5225.3 5260.4
5282 5302.85 5262.45 5249.1
ROBINS SINGH

Stocks
Average
stocks
 ROBINS SINGH

5290.5 5368.4 5366 5374.65 5304.45 5361.75 5339.7 5322.95 5273.6 5262.6
5203.65 5230.1 5244.9 5269.35 5304.1 5322.45 5308.35 5215.45 5254.15 5278
5222.75 5148.5 5124.9 5090.85 5018.05 5193.6 5136.15 5156.65 5178.9 5093.5
5059.9 5066.2 4919.65 4947.6 4931.15 4943.95 4806.75 4917.4 5003.1 5066.55
5086.3 4970.2 5019.85 5110.5 5135.5 5034 4987.1 5000.3 5078.6 5119.35
5197.7 5222.35 5233.35 5274.85 5262.6 5353.3 5316.55 5323.15 5320.6 5269.05
5333.5 5256.15 5312.5 5251.4 5237.1 5235.9 5289.05 5241.1 5296.85 5352.45
 ROBINS SINGH
5290.5 5368.4 5366 5374.65 5304.45 5361.75 5339.7 5322.95 5273.6 5262.6
5203.65 5230.1 5244.9 5269.35 5304.1 5322.45 5308.35 5215.45 5254.15 5278
5222.75 5148.5 5124.9 5090.85 5018.05 5193.6 5136.15 5156.65 5178.9 5093.5
5059.9 5066.2 4919.65 4947.6 4931.15 4943.95 4806.75 4917.4 5003.1 5066.55
5086.3 4970.2 5019.85 5110.5 5135.5 5034 4987.1 5000.3 5078.6 5119.35
5197.7 5222.35 5233.35 5274.85 5262.6 5353.3 5316.55 5323.15 5320.6 5269.05
5333.5 5256.15 5312.5 5251.4 5237.1 5235.9 5289.05 5241.1 5296.85 5352.45
5383 5400.65 5386.15 5378.75 5393.9 5386.45 5368 5399.35 5441.95 5449.1
5418.6 5430.6 5397.55 5408.9 5367.6 5431.65 5439.55 5467.85 5447.1 5439.25
5486.15 5460.7 5420.6 5416.45 5452.1 5418.3 5414.15 5479.15 5540.2 5530.65
5543.5 5505.1 5462.35 5477.9 5408.7 5415.45 5402.4 5471.85 5486.15 5479.4
5576.95 5604 5607.85 5640.05 5760 5795.55 5860.95 5828.7 5884.95 5980.45
6009.05 5991 5959.55 6018.3 6035.65 6029.5 5991.3 6029.95 6143.4 6159.45
6145.8 6186.45 6120.3 6103.45 6135.85 6090.9 6233.9 6177.35 6062.65 6075.95
6027.3 5982.1 6101.5 6066.05 6105.8 6082 6012.65 5987.7 6017.7 6117.55
6119 6160.5 6281.8 6312.45 6273.2 6301.55 6275.7 6194.25 6071.65 6121.6
5988.7 5998.8 5890.3 6010 5934.75 5865.75 5799.75 5751.95 5830 5862.7
5960.9 6011.7 5992.8 5992.25 5976.55 5903.7 5766.5 5857.35 5907.65 5944.1
5892.3 5948.75 5947.05 6000.65 5984.4 5980 6011.6 5998.1 5996 6060.35
6101.85 6134.5 6157.6 6146.35 6079.8 6048.25 5904.6 5762.85 5754.1 5863.25
5751.9 5654.55 5654.75 5724.05 5691.05 5711.6 5696.5 5743.25 5687.4 5604.3
5512.15 5505.9 5417.2 5432 5526.75 5395.75 5396 5312.55 5253.55 5225.8
5310 5456 5481 5481.7 5546.45 5458.95 5518.6 5469.2 5437.35 5262.7
5303.55 5333.25 5522.3 5536.2 5538.75 5463.15 5520.8 5531 5494.4 5445.45
5531.5 5449.65 5511.15 5446.65 5373.7 5364.75 5413.85 5480.25 5522.4 5654.25
5687.25 5736.35 5787.65 5833.75
ROBINS SINGH

Stocks
Average Stocks
ROBINS SINGH Stocks
Average Stocks

6035.65 6029.5
6029.95 6143.4
6159.45 6145.8
6186.45 6120.3
6103.45 6135.85
6090.9 6233.9
6177.35 6062.65
6075.95 6101.5
6066.05 6105.8
6082 6117.55
6119 6160.5
6281.8 6312.45
6273.2 6301.55
6275.7 6194.25
6071.65 6121.6
6060.35 6101.85
6134.5 6157.6
6146.35 6079.8
6048.25
 ROBINS SINGH

8 4879.65
5 5165.9
75 5115.25
3 4870.1
35 4517.1
85 4136.65
2 4049
55 4311.85
85 4529.5
45 4335.35
3 4468.7
05 4126.9
6 3513.65
15 2943.15
65 2973
45 2708.25
2928.25
65 2916.85
4 2873
8 2678.55
1 2919.9
45 2733.9
15 2617.45
35 3082.25
 ROBINS SINGH

3377.1
3625.05
4270.3
4530.7
4356.15
4340.9
4233.5
4513.5
4457.5
4680.85
4814.25
4986.55
5054.25
4846.7
5003.95
5108.15
5112
5144.6
5249.4
5007.9
4760.4
4870.05
5116.25
5260.4
 ROBINS SINGH

5262.6
5 5278
5093.5
5066.55
5119.35
5269.05
5 5352.45
 ROBINS SINGH
5262.6
5 5278
5093.5
5066.55
5119.35
5269.05
5 5352.45
5 5449.1
5439.25
5530.65
5 5479.4
5 5980.45
6159.45
5 6075.95
6117.55
5 6121.6
5862.7
5 5944.1
6060.35
5863.25
5604.3
5 5225.8
5 5262.7
5445.45
5654.25