1

2
3
4
5
6
7
8
9
10
11
12
13
14
15

FreezePane

Tn ch tiu
Tn nc
Exports of goods and services (% of GDP)
Cambodia
Exports of goods and services (% of GDP)
Indonesia
Exports of goods and services (% of GDP)
Malaysia
Exports of goods and services (% of GDP)
Myanmar
Exports of goods and services (% of GDP)
Philippines
Exports of goods and services (% of GDP)
Singapore
Exports of goods and services (% of GDP)
Thailand
Exports of goods and services (% of GDP)
Vietnam
Exports of goods and services (annual % growth)
Indonesia
Exports of goods and services (annual % growth)
Malaysia
Exports of goods and services (annual % growth)
Philippines
Exports of goods and services (annual % growth)
Singapore
Exports of goods and services (annual % growth)
Thailand
Exports of goods and services (annual % growth)
Vietnam

Page 1

C
1990
6.15
26.14
76.36
2.62
27.52
197.59
34.13
26.42
0.41
16.67
1.25
13.81
13.39
12.93

D
1991
11.92
26.43
80.95
1.57
29.60
189.19
35.96
32.59
19.89
15.15
5.76
9.16
15.14
29.86

1
16
17
18
19
20
21

FreezePane

Tn ch tiu
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)

Page 2

Tn nc
Brunei
Indonesia
Malaysia
Myanmar
Philippines
Singapore

C
1990
0.00
11.16
11.66
18.92
5.21

D
1991
0.00
11.26
10.68
51.29
18.67
5.59

1
22
23
24
25
26
27
28
29
30
31
32
33
34
35

FreezePane

Tn ch tiu
Food exports (% of merchandise exports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)

Page 3

Tn nc
Thailand
Brunei
Indonesia
Malaysia
Myanmar
Philippines
Singapore
Thailand
Brunei
Cambodia
Indonesia
Lao PDR
Malaysia
Philippines

C
1990
28.73
19.20
5.05
7.26
10.34
6.06
5.05
2.74
1.16
9.00
6.67
9.56
3.04

D
1991
27.06
15.67
5.47
6.60
12.97
8.54
6.31
5.43
3.63
7.59
8.93
4.13
8.60
-0.58

1
36
37
38
39
40
41
42
43
44
45
46
47

Tn ch tiu
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)

FreezePane

Tn nc
Singapore
Thailand
Vietnam
Brunei
Cambodia
Indonesia
Lao PDR
Malaysia
Philippines
Singapore
Thailand
Vietnam

Page 4

C
1990
9.01
11.17
5.10
1.16
8.83
6.67
11.09
3.79
8.89
11.22
4.48

D
1991
7.26
8.56
5.96
0.90
7.59
8.89
4.13
7.39
0.46
6.60
8.35
5.96

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

FreezePane

Tn ch tiu
1992
Exports of goods and services (% of GDP)
15.70
Exports of goods and services (% of GDP)
28.84
Exports of goods and services (% of GDP)
76.85
Exports of goods and services (% of GDP)
1.44
Exports of goods and services (% of GDP)
29.13
Exports of goods and services (% of GDP)
182.58
Exports of goods and services (% of GDP)
36.97
Exports of goods and services (% of GDP)
32.42
Exports of goods and services (annual % growth) 15.21
Exports of goods and services (annual % growth) 5.19
Exports of goods and services (annual % growth) 3.91
Exports of goods and services (annual % growth) 7.38
Exports of goods and services (annual % growth) 13.81
Exports of goods and services (annual % growth) 24.67

Page 5

F
1993
13.00
26.75
82.03
1.58
31.36
178.95
37.82
28.22
3.26
17.24
6.22
15.57
12.74
9.13

G
1994
21.65
26.29
91.33
1.50
33.83
183.61
38.79
34.40
9.10
22.48
19.79
18.62
14.22
51.87

1
16
17
18
19
20
21

FreezePane

Tn ch tiu
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)

Page 6

E
1992
0.00
10.23
10.49
53.39
17.29
5.59

F
1993
0.00
10.83
9.44
15.62
5.00

G
1994
12.74
9.88
14.32
4.50

1
22
23
24
25
26
27
28
29
30
31
32
33
34
35

FreezePane

Tn ch tiu
Food exports (% of merchandise exports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)

Page 7

E
1992
26.09
12.58
6.36
6.63
14.65
8.44
6.36
5.54
-1.02
7.02
7.22
6.85
7.80
0.34

1993
21.85
9.50
6.46
6.12

1994
21.07
14.37
7.76
5.36

7.78
5.87
4.71
-4.06
4.10
7.25
5.91
8.35
2.12

8.10
5.23
4.34
1.80
3.97
7.54
8.16
9.24
4.39

1
36
37
38
39
40
41
42
43
44
45
46
47

Tn ch tiu
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)

FreezePane

E
1992
6.23
8.08
8.65
-3.70
7.02
7.24
6.85
7.55
1.55
8.15
7.23
8.65

Page 8

F
1993
10.41
8.38
8.07
-2.30
4.10
7.85
5.91
8.70
2.12
7.48
8.73
8.07

G
1994
10.52
8.94
8.84
8.80
3.97
7.71
8.16
9.07
5.25
12.50
8.94
8.84

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

FreezePane

Tn ch tiu
1995
Exports of goods and services (% of GDP)
31.66
Exports of goods and services (% of GDP)
26.31
Exports of goods and services (% of GDP)
95.42
Exports of goods and services (% of GDP)
1.19
Exports of goods and services (% of GDP)
36.36
Exports of goods and services (% of GDP)
187.22
Exports of goods and services (% of GDP)
41.75
Exports of goods and services (% of GDP)
36.30
Exports of goods and services (annual % growth) 7.87
Exports of goods and services (annual % growth) 17.58
Exports of goods and services (annual % growth) 12.04
Exports of goods and services (annual % growth) 14.85
Exports of goods and services (annual % growth) 15.49
Exports of goods and services (annual % growth) 25.45

Page 9

1996
26.43
25.82
92.02
0.97
40.52

1997
30.22
27.96
94.32
0.89
49.03

39.28
43.10
8.24
7.15
15.40

47.03
46.20
7.80
9.75
17.54

-1.76
37.38

6.60
13.30

1
16
17
18
19
20
21

FreezePane

Tn ch tiu
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)
Food exports (% of merchandise exports)

Page 10

1995

1996

1997

11.39
9.50

11.20
8.71

11.42

13.17
3.95

10.07
3.63

8.32
3.54

1
22
23
24
25
26
27
28
29
30
31
32
33
34
35

FreezePane

Tn ch tiu
Food exports (% of merchandise exports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
Food imports (% of merchandise imports)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)

Page 11

H
1995
19.30

I
1996

J
1997
18.54

8.84
4.88

10.79
5.37

8.82

8.35
4.59
3.78
1.99
7.61
8.21
7.01
9.46
4.68

8.14
4.42
4.15
2.60
7.01
7.82
6.88
8.58
5.85

7.57
4.33
4.85
4.00
1.00
4.91
6.54
7.84
5.17

1
36
37
38
39
40
41
42
43
44
45
46
47

Tn ch tiu
GDP growth (annual %)
GDP growth (annual %)
GDP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)
GNP growth (annual %)

FreezePane

H
1995
8.65
8.84
9.54
-0.40
7.61
7.42
7.01
9.30
4.88
8.77
8.85
9.54

Page 12

1996
6.87
5.52
9.34

1997
7.76
-0.43
8.82

7.01
9.35
6.88
8.40
7.24
7.76
5.02
9.34

1.00
4.32
6.54
7.48
5.30
8.80
-1.10
5.62

Chng trnh Giang day Kinh te Fulbright

Nam hoc 2006 - 2007

Bai thc hanh 3

9./ Ve o th Stocks
Gi c phiu ca cng ty my tnh Dell
Date
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/3/2002
7/2/2002
7/1/2002

Volume
Open
High
Low
Close
########
26.07
26.74
25.9
26.05
########
26.73
26.99
25.75
26.34
########
25.45
26.98
24.9
26.19
########
24.81
25.49
24.12
25.44
########
25.46
25.65
24.91
25.03
########
23.56
24.181
22.75
23.93
########
24.94
25.1
23.58
23.67
########
24.53
25.23
23.99
24.74
########
25.78
26.17
24.42
24.75
########
25.1
26
24.96
25.99
########
24.12
24.76
23.65
24.68
########
24.8
25
24.38
24.54
########
25.99
26.1
25.07
25.16

Tran Thanh Thai/ Tran Thanh Phong

13

Bin ng Gi c phiu ca cng ty Dell

45000000

28

40000000

27

35000000

26

30000000

Volume

25

Open

24

High

23

Low

22

Close

25000000
20000000
15000000

10000000

01/07/2002

02/07/2002

03/07/2002

05/07/2002

08/07/2002

09/07/2002

10/07/2002

11/07/2002

12/07/2002

15/07/2002

20

16/07/2002

17/07/2002

21

18/07/2002

5000000

Bai toan au t
Tien au t toi Suat
a
thu li
So namTP dai han
RR - t RR
Trai phieu au t
25.0% hang namao han(1-yes, 0-no)anh gia(1-yes, 0-no)
ACME Chemical #######
187,500
8.65%
11
1
1-Cc ky tot 0
DynaStar
$75,000
187,500
9.50%
10
1
3-Tot
1
Eagle Vision #######
187,500 10.00%
6
0
4-Kha tot
1
MicroModeling #######
187,500
8.75%
10
1
1- Cc ky tot 0
OptiPro
$0
187,500
9.25%
7
0
3-Tot
1
Sabre Systems #######
187,500
9.00%
13
1
2-Rat tot
0
Tong au t: #######
Tong:
$68,888 Tong: $562,500
Tong:
$262,500
Tien ang co:#######
Yeu cau: $375,000 Cho phep: $262,500
#NAME?

#NAME?

A
1
2
3
4
5
6
7
8
9
10
11
12

A
1
3
5
7
9

B
10
8
6
4
2

A+B

A
16

B
4

A2 + B

Cng thc
A-B
11
11
11
11
11

260
28

A*B
-9
-5
-1
3
7

(A + B)2

400
64

A/B
A ly tha B Cn bc 2 ca Cn bc B ca
1
10
0.1
1
1
1.14720269
24
0.375
6561 1.732050808
1.307660486
30 0.8333333
15625 2.236067977
1.626576562
28
1.75
2401 2.645751311
3
18
4.5
81
3

(A - B)*A

192
10

(A+B)*A - B (A+B)*(A-B) ((A+B)/(A-B))4

316
37

240
16

7.716049383
256

O
1
2
3
4
5
6
7
8
9
10
11
12

P
1
3
5
7
9
11
13
15
17
19
21

Q
A
B
C
D
E
F
G
H
I
J

A
1Cha nh dng
2
54666
3
0.4566
4
10-May
5
10-May
6
646564622
7
8489325103
8
79300958230
9
0.665
10
0.25
11
646564622

nh dng Kiu nh dng

Gii thch
54,666.00 ng
Currency
Tin t
45.66%
Percentage
Phn trm
5/10/2007
Short Date
Dng ngy ngn gn
Thursday, May 10, 2007
Long Date
Dng ngy chi tit
646,564,622.00
Accounting
K ton
848-932-5103
Phone Number
S in thoi
79 30 095 823 0Social Security Number S bo him x hi
3:57:36 PM
Time
Thi gian
1/4
Fraction
Phn s
6.47E+08
Scientific
Khoa hc

Ghi ch
#,##0.00 [$ng]
0.00%
dd/mm/yyyy
[$-F800]dddd, mmmm dd, yyyy
_(* #,##0.00_);_(* (#,##0.00);_(* "-"??_);_(@_)
###-###-####
## ## ### ### #
[$-F400]h:mm:ss AM/PM
# ?/?
0.00E+00

1
2
3
4
5
* "-"??_);_(@_)
6
7
8
9
10
11

Nhng qung co a phng tin vi

kh nng tng tc v sng to cao, nht
l khi s dng video, thu ht mnh s
ch ca c doanh nghip ln ngi
tiu dng. Dng banner tng tc ny
ci thin r rt s tri nghim ca ngi
tiu dng trn mi trng online, t
tng thm c hi ngi xem bm vo
qung co v ghi nh thng hiu.

Ngi mua S lng

Bnh
1
Bnh
1
Bnh
1
Bnh
3
c
1
c
4
c
6
c
6
Hoa
1
Hoa
2
Hoa
2
Hoa
2
Hoa
3
Thanh
1
Thanh
2
Thanh
2

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Gi
2.50
2.50
2.50
2.50
1.25
1.25
1.25
1.25
1.00
1.00
1.00
1.00
1.00
1.25
1.25
1.25

Thnh tin
$
2.50
$
2.50
$
2.50
$
7.50
$
1.25
$
5.00
$
7.50
$
7.50
$
1.00
$
2.00
$
2.00
$
2.00
$
3.00
$
1.25
$
2.50
$
2.50

Mng
VinaPhone
MobiFone
Viettel Mobile
S-Fone
EVN Telecom

Th phn
40%
35%
20%
4%
1%

Th phn di ng Vit Nam 2006

Viettel Mobile
20%

MobiFone
35%

S-Fone
4%

di ng Vit Nam 2006

EVN Telecom
1%

VinaPhone
40%