wk02 Jan2013mktwatch

January 07 January 11, 2013
vbladd
VOL. V NO. 02
ISSN 2013 - 1351
Weekly Top Price Gainers
Rank
1
2
3
4
5
6
7
8
9
Stock
Stock
Code
Last Traded
Price (in P)
Comparative Price
Change (%)
1 Week 4 Weeks
50.00
50.00
32.18
27.78
21.99
25.62
14.22
11.41
14.01
27.86
13.14
11.48
12.50
11.36
12.20
21.05
12.00
9.80
Total Value
PER
IMPB
CPM
NIKL
DNL
CPG
MIC
PXP
MHC
UNI
49.50
1.15
20.25
4.98
1.79
6.80
32.85
0.46
0.28
10
11
12
13
14
15
16
Imperial Resources, Inc. "B"

Century Peak Metals Holdings Corporation
Nickel Asia Corporation
D&L Industries, Inc.
Century Properties Group Inc.
Minerales Industrias Corporation
Philex Petroleum Corporation
Mabuhay Holdings Corporation
Unioil Resources & Holdings Company, Inc.
Trans-Asia Oil and Energy Development
Corporation
Oriental Petroleum and Minerals Corporation "B"
Oriental Peninsula Resources Group, Inc.
Bogo Medellin Milling Company
Prime Orion Philippines, Inc.
Liberty Flour Mills, Inc.
Crown Equities, Inc.
TA
OPMB
ORE
BMM
POPI
LFM
CEI
1.45
0.022
3.67
58.00
0.60
49.00
0.074
10.69
10.00
9.55
9.43
9.09
8.89
8.82
31.82
10.00
9.55
(32.56)
1.69
18.07
10.45
263,488,440
1,056,800
18,882,330
17,135
7,369,430
125,800
9,620
13.55
13.57
10.18
17.81
12.80
10.51
105.21
0.11
0.002
0.36
3.26
0.05
4.66
0.0007
17
18
19
First Philippine Holdings Corporation

Rockwell Land Corporation
Philex Mining Corporation
FPH
ROCK
PX
98.05
2.79
16.72
8.70
8.14
7.87
10.92
6.08
11.62
994,156,562
21,802,440
696,354,184
4.13
10.74
23.09
23.77
0.26
0.72
20
21
22
23
23
25
Philweb Corporation
Vulcan Industrial & Mining Corporation
Liberty Telecoms Holdings, Inc.
Manulife Financial Corporation
Keppel Philippines Holdings, Inc. "A"
Filipino Fund, Inc.
Atlas Consolidated Mining and Development
Corporation
Lopez Holdings Corporation
Aboitiz Equity Ventures, Inc.
Solid Group, Inc.
IP Converge Data Center, Inc.
WEB
VUL
LIB
MFC
KPH
FFI
14.02
1.60
2.60
560.00
4.80
10.94
7.85
7.38
7.00
6.67
6.67
6.42
12.70
8.11
13.04
14.29
(14.29)
6.21
227,379,460
14,754,500
655,380
1,869,440
78,100
81,954
19.61
(40.87)
(2.05)
39.09
2.53
12.08
0.72
(0.04)
(1.27)
14.33
1.90
0.91
AT
LPZ
AEV
SGI
CLOUD
20.70
6.90
56.60
2.20
3.70
6.15
5.83
5.79
5.77
5.71
9.18
8.66
11.20
12.82
25.42
256,823,712
333,698,815
630,994,981
22,095,330
3,873,280
2.79
4.77
13.49
3.26
(8.73)
7.43
1.45
4.20
0.67
(0.42)
26
27
28
29
30
4,950 (774.88)
19,695,170 (1,516.90)
370,837,266
16.18
469,259,390
17.84
243,478,080
7.00
38,488,852 (361.48)
62,600,040 (7,623.89)
2,892,600
11.64
1,155,200
910.02
EPS
(0.06)
(0.0008)
1.25
0.28
0.26
(0.02)
(0.004)
0.04
0.0003
PBV
Disclosure Reference No.
13.72 0202, 0326, POR, Top 100

1.17
No disclosure
2.15
0294, POR, Top 100
6.12
0145, POR, Top 100
2.03
0183, 0292, 0328
572.22
No disclosure
36.28 0254, 0271, POR, Top 100
2.53
POR, Top 100
(0.81)
No disclosure
0243, 0301, 0323, 0324,
1.47
0341, 0342, Top 100
1.57
POR
2.00
Top 100
1.39
0308
0.65
Top 100
1.09
No disclosure
0.60
POR, Top 100
0235, 0279, 0312, 0337,
0.72
0355, Top 100
1.77
0236
3.37
0214, 0362, Top 100
0115, 0166, 0218, 0270,
7.77
0285, 0320, 0325
1.57 0204, 0266, 0300, Top 100
7.63
No disclosure
0.99
0274, Top 100
0.52
0184, Top 100
1.17
POR, Top 100
0144, 0175, 0176, 0239,
1.27
0280, Top 100
0.68
Top 100
3.66
0116, 0129, 0228
0.44
POR, Top 100
8.02
No disclosure

Weekly Top Price Losers
Rank
Stock
Stock
Code
Last Traded
Price (in P)
Comparative Price
Change (%)
1 Week 4 Weeks
Total Value
PER
EPS
PBV
Disclosure Reference No.
1
2
3
Chemical Industries of the Philippines

LMG Chemicals Corporation
Primex Corporation
CIP
LMG
PRMX
73.00
2.10
2.71
(41.60)
(25.53)
(23.45)
(29.13)
12.90
(15.58)
3,325
24,923,990
148,890
(24.12)
(85.22)
125.40
(3.03)
(0.02)
0.02
0.83
1.70
1.98
4
5
6
7
8
9
FJPB
IS
EURO
MRC
MMI
MWIDE
3.20
0.051
2.00
0.129
6.20
17.02
(17.53)
(13.56)
(13.04)
(12.24)
(10.14)
(9.08)
8.47
(3.77)
8.11
(16.77)
46.23
0.71
6,400
1,534,320
759,320
21,080,020
12,264,930
31,941,402
13.29
(25.23)
12.43
2.46
(179.31)
18.47
0.24
(0.002)
0.16
0.05
(0.03)
0.92
0.96
(2.39)
1.68
5.21
294.09
4.30
MIH
TSI
SFI
IPO
IP
FED
15.48
9.18
0.14
8.70
0.63
11.50
(8.40)
(8.02)
(7.89)
(7.45)
(7.35)
(7.11)
(0.26)
(2.96)
(6.67)
(8.42)
8.62
16.16
11,473,560
24,347,294
1,936,560
845,170
6,263,440
2,599,162
62.31
(81.72)
(5.77)
11.45
(3.82)
(186.50)
0.25
(0.11)
(0.02)
0.76
(0.16)
(0.06)
5.92
5.61
(15.12)
2.60
0.88
20.98
0305, 0304, 0310

Top 100
Top 100
No disclosure
No disclosure
POR, Top 100
16
17
18
19
20
21
22
23
24
25
25
27
F & J Prince Holdings Corporation "B"

Island Information & Technology, Inc.
Euro-Med Laboratories Philippines, Inc.
MRC Allied, Inc.
Mariwasa Siam Holdings, Inc.
Megawide Construction Corporation
Manchester International Holdings Unlimited
Corporation "A"
Touch Solutions, Inc.
Swift Foods, Inc.
iPeople, Inc.
IPVG Corporation
Federal Resources Investment Group, Inc.
Manchester International Holdings Unlimited
Corporation "B"
Apex Mining Company, Inc. "B"
Manila Jockey Club, Inc.
East West Banking Corporation
Macroasia Corporation
Philippine National Bank
Bloomberry Resorts Corporation
Victorias Milling Company, Inc.
IRC Properties, Inc.
Greenergy Holdings Incorporated
Oriental Petroleum and Minerals Corporation "A"
LT Group, Inc.
0234
0147
POR, Top 100
0364, 0366, 0365, 0367,
POR, Top 100
0169, Top 100
0134
0242, Top 100
0248, 0264
0162
MIHB
APXB
MJC
EW
MAC
PNB
BLOOM
VMC
IRC
GREEN
OPM
LTG
15.60
4.49
2.67
30.05
2.53
88.35
12.96
1.42
1.17
0.02
0.02
12.88
(6.59)
(6.46)
(6.32)
(5.65)
(5.60)
(5.46)
(5.40)
(5.33)
(4.88)
(4.76)
(4.76)
(4.45)
2.63
(6.46)
0.75
3.09
(6.30)
(4.69)
(1.07)
10.94
(0.85)
(13.04)
5.26
2.22
3,917,280
3,646,070
3,725,060
429,813,510
63,430
383,723,142
794,203,148
29,225,090
3,357,450
40,140,800
7,284,500
23,926,530
62.79
108.96
616.66
(566.82)
28.38
11.59
(371.96)
78.86
4.87
(10.71)
12.34
42.57
0.25
0.04
0.004
(0.05)
0.09
7.62
(0.03)
0.02
0.24
(0.002)
0.002
0.30
28
29
29
GT Capital Holdings, Inc.

Calapan Ventures, Inc.
Premiere Horizon Alliance Corporation
GTCAP
H2O
PHA
645.00
4.30
0.34
(4.30)
(4.23)
(4.23)
(4.80)
4.88
6.25
1,747,811,810
1,399,350
5,709,900
11.78
17.37
7.31
54.77
0.25
0.05
10
11
12
13
14
15
5.97
0305, 0304, 0310
2.95
No disclosure
1.03
0333, Top 100
844.16
0251, 0353, Top 100
1.01 0232, 0233, POR, Top 100
1.53 0159, 0217, POR, Top 100
8.09 0127, 0128, 0126, 0177
3.03
0201, 0226, 0306
1.33
0170, POR, Top 100
6.90
No disclosure
1.42
POR
3.66
POR
0287, 0286, 0363, POR,
1.95
Top 100
2.26
POR, Top 100
1.55
POR, Top 100

Weekly Market Statistics
(In pesos)
Total Market Capitalization
Domestic Market Capitalization
Total Value Traded
Ave. Daily Value Traded
Foreign Buying
Foreign Selling
Net Foreign Buying/ (Selling)
% of Foreign to Total
Number of Issues (Common shares):
Gainers - Losers - Unchanged
December 31 January 04
11,166,484,480,514.70
9,607,324,169,359.70
19,467,650,451.80
6,489,216,817.27
10,083,654,465.16
7,831,564,262.07
2,252,090,203.09
46%
January 07 January 11
11,350,046,953,222.10
9,704,176,233,730.10
57,162,051,995.85
11,432,410,399.17
36,347,807,583.03
20,133,199,347.16
16,214,608,235.87
49%
Year-to-Date
11,350,046,953,222.10
9,704,176,233,730.10
76,629,702,447.64
9,578,712,805.96
46,431,462,048.19
27,964,763,609.23
18,466,698,438.96
49%
147 - 55 - 17
115 - 87 - 25
152 - 71 - 7
Weekly Index Performance

Close
PSEi
All Shares Index
Financials Index
Industrial Index
Holding Firms Index
Property Index
Services Index
Mining and Oil Index
6,051.75
3,817.05
1,575.04
9,218.46
5,394.15
2,346.54
1,801.44
21,112.85
Comparative Change
1 Week
4 Weeks
1.34%
6.04%
1.02%
3.49%
1.45%
3.06%
1.78%
5.38%
1.44%
8.16%
(0.18%)
4.62%
1.22%
4.79%
5.36%
9.95%
YTD
Change
4.11%
3.19%
3.22%
3.84%
4.73%
1.82%
4.45%
8.78%
PER
18.68
19.83
16.48
15.13
16.65
24.12
24.70
14.74
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as:
Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as:
Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as:
Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in
this report, may be viewed by clicking on the links above. These may also be viewed in the Disclosure page of the company at the PSE website (www.pse.com.ph). To access the
disclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent
developments as may be disclosed by the company in succeeding weeks.
- Current weeks foreign transactions data are subject to amendments allowed until t+2. Previous weeks foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.
________________________________________________________________________________________________________________________________________________________________________________________________________
The data contained in this file is collated by the Corporate Planning & Research Section of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability
or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for
information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you
may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.

wk02 Jan2013mktwatch

Uploaded by

Copyright:

Available Formats

wk02 Jan2013mktwatch

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

wk02 Jan2013mktwatch

Uploaded by

Copyright:

Available Formats

January 07 January 11, 2013

Imperial Resources, Inc. "B"

First Philippine Holdings Corporation

Disclosure Reference No.

13.72 0202, 0326, POR, Top 100

January 07 January 11, 2013

Disclosure Reference No.

Chemical Industries of the Philippines

0305, 0304, 0310

F & J Prince Holdings Corporation "B"

GT Capital Holdings, Inc.

January 07 January 11, 2013

Weekly Index Performance

You might also like