DAR ES SALAAM STOCK EXCHANGE

Market Report
Monday, 6th March, 2017

Today, DSE recorded a total turnover of TZS 769.54 mln from 251,066 shares traded in 62 deals compared to the previous session which
recorded a turnover of TZS 4,209.63 mln from 1,850,990 shares traded in 53 deals. On Corporate Bond Market board, EXIM Bank
Tanzania bond of six years with 15.56% coupon and a face value of TZS 0.002 bln was traded at a price of TZS 100.0002% in 1 deal.
CRDB counter had 110,476 shares traded at weighted average price of TZS 160 per share in 25 deals. DCB counter had 2,000 shares
traded at weighted average price of TZS 400 per share in 1 deal. DSE counter had 4,250 shares traded at weighted average price of
TZS 1,000 per share in 7 deals. NMB counter had 2,830 shares traded at weighted average price of TZS 2,340 per share in 10 deals.
SWISSPORT counter had 125,000 shares traded at weighted average price of TZS 5,400 per share in 8 deals. TBL counter had 5,340
shares traded at weighted average price of TZS 11,500 per share in 9 deals. TCC counter had 200 shares traded at weighted average
price of TZS 10,000 per share in 1 deal. TPCC counter had 970 shares traded at weighted average price of TZS 2,020 per share in 1
deal.

Equities Market Turnover (in million TZS)

6 Mar 17 Jan Mar 17 Oct Dec16 Jan Mar 16

Total Turnover 769.54 37,631.11 82,507.82 122,816.31
Turnover from shares bought by foreign 736.04 36,259.98 78,404.10
114,420.21
investors
%Buying Local Investors 4.35% 3.64% 4.97% 6.84%
%Buying Foreign Investors 95.65% 96.36% 95.03% 93.16%
Turnover from shares sold by foreign 0.00 27,564.89 42,185.50 35,939.78
investors
%Selling Local Investors 100.00% 26.75% 48.87% 70.74%
%Selling Foreign Investors 0.00% 73.25% 51.13% 29.26%

Key Equities Market Indicators:

06 Mar 17 28 Feb 17 31 Mar 16

Total Market Capitalisation (TZS bln) 20,053.98 20,043.71 20,835.33
Domestic Market Capitalisation (TZS bln) 7,408.58 7,408.58 8,788.07
All Shares Index (DSEI) 2,305.29 2,304,11 2,376.83
Tanzania Share Index (TSI) 3,525.41 3,525.41 4,126.59
Industrial & Allied (IA) 4,534.35 4,534.35 5,569.14
Banks, Finance & Investment (BI) 2,541.37 2,541.37 2,660.45
Commercial Services (CS) 3,137.02 3,137.02 3,764.89
TZS/USD (BOT Mean Rate) 2,225.96 2,226.32 2,179.54
TZS/KE (BOT Mean Rate) 21.68 21.53 21.43
TZS/GBP (BOT Mean Rate) 2,723.90 2,762.65 3,044.71

B.W. Kyando
For: CHIEF EXECUTIVE OFFICER

1
 Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets

14th Floor, Golden Jubilee Towers, Ohio Street., Dar es Salaam

Box 70081,

Tel: 255 22 2123983

Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz

EQUITY DAILY PRICES

DATE: 06-March-2017

Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap (TZS)
(TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

ACA 14,680 13,900 0 0 0 0 0 0 0 5,700.19

CRDB 185 185 165 160 17,677,085 25 0 455,456 110,476 483.19
DCB 400 400 400 400 800,000 1 0 21,504 2,000 27.13
DSE 1,000 1,000 1,000 1,000 4,250,000 7 3,424 2,200 4,250 20.25
EABL 5,120 5,100 0 0 0 0 0 0 0 4,032.95
JHL 11,040 10,820 0 0 0 0 0 0 0 712.87
KA 140 130 0 0 0 0 0 0 0 194.54
KCB 510 540 0 0 0 0 0 0 0 1,603.98
MBP 600 600 0 0 0 0 0 14,250 0 8.78
MCB 500 500 0 0 0 0 0 31,300 0 30.91
MKCB 1,000 1,000 0 0 0 0 0 1,567 0 20.62
MUCOBA 400 400 0 0 0 0 2,440 0 0 3.26
NMB 2,750 2,750 2,340 2,340 6,622,200 10 0 181,620 2,830 1,375.00
NMG 1,910 2,010 0 0 0 0 0 0 0 378.97
PAL 470 470 0 0 0 0 0 23,600 0 75.42
SWALA 500 500 0 0 0 0 0 48,800 0 49.98
SWIS 5,400 5,400 5,400 4,800 674,824,000 8 0 1,599 125,000 194.40
TBL 11,500 11,500 11,500 11,500 61,410,000 9 125,638 1,066 5,340 3,391.68
TCC 11,500 11,500 10,000 10,000 2,000,000 1 614 10,687 200 1,150.00
TCCL 1,600 1,600 0 0 0 0 0 21,010 0 101.87
TOL 800 800 0 0 0 0 180 65,000 0 44.67
TPCC 2,290 2,290 2,020 2,020 1,959,400 1 12,050 230,095 970 412.02
TTP 650 650 0 0 0 0 0 0 0 12.13
USL 70 60 0 0 0 0 0 0 0 21.90
YETU 600 600 0 0 0 0 0 10,000 0 7.27
Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap (TZS)
(TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

Total 769,542,685 62 251,066 20,053.98

 DAR ES SALAAM STOCK EXCHANGE

GOVERNMENT BONDS TRADE SUMMARY

Value of Government Bonds Traded (in billion TZS)

06 Mar 17 Jan - Mar 17 Oct - Dec 16 Jan - Mar 16

Face Value - 151.09 134.72 113.22
Transaction Value - 109.94 102.20 81.39

Daily Price Information

Term Coupon Issue Maturity Amount YTM

Trade Date Bond No. (Years) (%) Date Date (Bln TZS) Deals Price (%)
03-03-2017 427 15 13.50 25-07-16 21-07-31 1.3 2 80.7296
28-02-2017 361 7 10.08 06-03-14 06-03-21 0.02 1 85.0892
28-02-2017 361 7 10.08 06-03-14 06-03-21 0.01 1 85.2406
24-02-2017 265 7 10.08 09-03-11 10-02-18 0.20 1 99.1391
24-02-2017 378 15 13.50 17-10-14 17-10-29 0.40 1 80.1816
23-02-2017 442 15 13.50 16-02-17 16-02-32 13.00 1 76.4170
23-02-2017 439 7 10.08 12-01-17 05-01-24 7.10 1 70.0873
22-02-2017 442 15 13.50 16-02-17 16-02-32 10.00 1 74.3141
22-02-2017 442 15 13.50 16-02-17 16-02-32 10.00 1 73.8938
22-02-2017 442 15 13.50 16-02-17 16-02-32 5.00 1 74.1999
21-02-2017 439 7 10.08 12-01-17 05-01-24 7.10 1 70.0066
21-02-2017 442 15 13.50 16-02-17 16-02-32 13.00 1 74.6288
21-02-2017 442 15 13.50 16-02-17 16-02-32 7.00 1 76.6205
21-02-2017 441 5 9.18 02-02-17 02-02-22 3.00 1 73.9015
21-02-2017 414 15 13.50 03-03-16 04-03-31 0.62 1 80.0396
16-02-2017 278 10 11.44 07-09-11 08-09-21 0.05 1 83.9277
15-02-2017 265 7 10.08 09-03-11 10-03-18 0.10 1 98.6729
13-02-2017 437 15 13.50 08-12-16 12-8-31 5.00 1 76.7600
02-02-2017 439 7 10.08 12-01-17 05-01-24 5 1 69.0426

01-02-2017 440 10 11.44 19-01-17 19-01-27 4.00 1 68.7744

01-02-2017 435 10 11.44 10-11-16 10-11-26 0.99 1 71.3163
01-02-2017 354 7 10.08 28-11-13 28-11-20 1.41 1 81.2103
27-01-2017 265 7 10.08 09-03-11 10-03-18 0.10 1 97.4610
27-01-2017 440 10 11.44 19-01-17 19-01-27 13.50 1 68.3728

3
26-01-2017 439 7 10.08 12-01-17 05-01-24 5.00 1 68.8696
26-01-2017 437 15 13.50 08-12-16 12-08-31 1.50 1 75.9000
26-01-2017 265 7 10.08 09-03-11 10-03-18 0.10 1 97.6973
24-01-2017 413 5 9.18 23-02-16 17-02-21 2.00 1 80.9651
24-01-2017 434 7 10.08 27-10-16 27-10-23 5.50 1 71.5402
24-01-2017 434 7 10.08 27-10-16 27-10-23 1.00 1 71.8371
23-01-2017 434 7 10.08 27-10-16 27-10-23 5.50 1 71.3584
19-01-2017 433 2 7.82 13-10-16 13-10-18 0.14 1 88.4668
18-01-2017 437 15 13.50 08-12-16 12-08-31 3.00 1 75.7900
18-01-2017 435 10 11.44 10-11-16 10-11-26 5.00 1 71.0041
18-01-2017 439 7 10.08 12-01-17 05-01-24 3.995 1 68.6944
18-01-2017 419 15 13.50 12-05-16 12-05-31 0.137 1 75.6867

17-01-2017 439 7 10.08 12-01-17 05-01-24 10.00 1 68.5724

16-01-2017 390 7 10.08 02-04-15 02-04-22 0.04 1 77.1915

13-01-2017 409 15 13.50 23-12-15 23-12-30 0.05 1 74.4047

13-01-2017 419 15 13.50 12-05-16 12-05-31 0.0515 1 75.4243

03-01-2017 427 15 13.50 25-07-16 21-07-31 0.0096 1 83.1140

02-01-2017 427 15 13.50 25-07-16 21-07-31 0.15 1 83.1141

29-12-2016 409 15 13.50 23-12-15 23-12-30 0.07 1 77.1427

21-12-2016 426 5 9.18 08-07-16 06-07-16 5.10 1 79.3238

21-12-2016 413 5 9.18 23-02-16 17-02-21 3.40 1 79.7596

21-12-2016 377 5 9.18 02-10-14 02-10-19 4.53 1 86.3814

20-12-2016 377 5 9.18 02-10-14 02-10-19 4.53 1 86.3441

20-12-2016 426 5 9.18 08-07-16 06-07-21 6.00 1 78.7440
20-12-2016 413 5 9.18 23-02-16 17-02-21 3.40 1 79.7234
20-12-2016 434 7 10.08 27-10-16 27-10-23 0.80 1 71.7148
20-12-2016 412 10 11.44 04-02-16 04-02-26 0.13 1 75.4002

14-12-2016 437 15 13.50 08-12-16 12-08-31 10.00 1 74.5100

29-11-2016 435 10 11.44 10-11-16 10-11-26 0.15 1 69.9960

28-11-2016 427 15 13.50 25-07-16 21-07-31 0.96 1 74.4369

25-11-2016 435 10 11.44 10-11-16 10-11-26 10.5 1 70.0004

24-11-2016 403 5 9.18 01-10-15 01-10-20 9.70 1 79.7733

23-11-2016 435 10 11.44 10-11-16 10-11-26 10 1 69.2488

23-11-2016 427 15 13.50 25-07-16 21-07-31 0.10 1 78.1933

18-11-2016 434 7 10.08 27-10-16 27-10-23 5.5 2 70.1161

18-11-2016 429 7 10.08 20-08-16 18-08-23 1 1 72.4627

18-11-2016 430 10 11.44 01-09-16 01-09-26 1 1 71.4824

18-11-2016 414 15 13.50 03-03-16 04-03-31 9.50 1 77.9034

4
18-11-2016 409 15 13.50 23-12-15 23-12-30 2.67 1 82.4256

18-11-2016 419 15 13.50 12-05-16 12-05-31 4.74 1 77.1056

07-11-2016 434 7 10.08 27-10-16 27-10-23 2.80 1 69.4590

02-11-2016 434 7 10.08 27-10-16 27-10-23 4.20 1 69.3607

24-10-2016 419 15 13.50 12-05-16 12-05-31 0.13 1 83.1140

24-10-2016 427 15 13.50 25-07-16 21-07-31 0.13 1 79.3963

20-10-2016 377 5 9.18 02-10-14 02-10-19 0.47 1 85.5596

20-10-2016 415 2 7.82 17-03-16 17-03-18 1.50 1 89.1467

19-10-2016 432 15 13.50 29-09-16 29-09-31 0.18 1 74.8258

12-10-2016 432 15 13.50 29-09-16 29-09-31 9 1 74.1946

11-10-2016 290 10 11.44 22-02-12 22-02-22 0.50 1 80.0214

11-10-2016 377 5 9.18 02-10-14 02-10-19 2.90 1 81.3389

07-10-2016 290 10 11.44 22-02-12 22-02-22 0.5 1 79.5892

07-10-2016 432 15 13.50 29-09-16 29-09-31 9.83 1 73.5657

07-10-2016 432 15 13.50 29-09-16 29-09-31 7 1 74.1948

07-10-2016 367 10 11.44 29-05-14 29-05-24 0.75 1 77.6143

07-10-2016 432 15 13.50 29-09-16 29-09-31 7 1 74.3870

30-09-2016 375 7 10.08 04-09-14 04-09-21 1.96 1 76.8120

30-09-2016 367 10 11.44 29-05-14 29-05-24 0.75 1 77.7800

29-09-2016 354 7 10.08 28-11-13 28-11-20 0.5 1 81.2901

28-09-2016 354 7 10.08 28-11-13 28-11-20 0.5 1 81.1899

28-09-2016 424 7 10.08 09-06-16 09-06-23 3 1 73.8266

28-09-2016 425 10 11.44 23-06-16 23-06-26 1.3 1 73.9901

27-09-2016 377 5 9.18 02-10-14 02-10-19 3.76 1 85.5618

23-09-2016 426 5 9.18 08-07-16 06-07-21 7 1 75.0552

23-09-2016 429 7 10.08 20-08-16 18-08-23 2 1 70.8828

22-09-2016 391 10 11.44 16-04-15 15-04-25 0.006 1 77.6845

15-09-2016 430 10 11.44 01-09-16 01-09-26 5 1 71.1057

06-09-2016 377 5 9.18 02-10-14 02-10-19 0.24 1 84.7890

30-08-2016 394 2 7.82 28-05-15 28-05-17 1.00 1 97.0980

29-08-2016 427 15 13.50 25-07-16 21-07-31 0.80 1 74.8395

29-08-2016 427 15 13.50 25-07-16 21-07-31 0.20 1 74.8395

29-08-2016 425 10 11.44 23-06-16 23-06-26 1.50 1 72.8400

23-08-2016 427 15 13.50 25-07-16 21-07-31 0.40 1 74.7065

22-08-2016 394 2 7.82 28-05-16 28-05-17 1.00 1 96.6230

19-08-2016 427 15 13.50 25-07-16 21-07-31 0.40 1 74.5815

19-08-2016 329 10 11.44 20-03-13 20-03-23 0.40 2 83.9101

16-08-2016 427 15 13.50 25-07-16 21-07-31 2.45 1 74.5150

5
12-08-2016 366 7 10.08 15-05-14 15-05-21 1.50 1 81.3622
12-08-2016 427 15 13.50 25-07-16 21-07-31 2.45 1 74.5148
12-08-2016 427 15 13.50 25-07-16 21-07-31 0.80 1 75.4778

11-08-2016 427 15 13.50 25-07-16 21-07-31 0.80 1 74.4780

10-08-2016 316 7 10.08 19-09-12 19-09-19 2.00 1 88.4552

05-08-2016 427 15 13.50 25-07-16 21-07-31 0.15 1 74.1855

04-08-2016 366 7 10.08 15-05-14 15-05-21 1.50 1 80.3924

04-08-2016 316 7 10.08 19-09-12 19-09-19 2.00 1 87.7328

04-08-2016 427 15 13.50 25-07-16 21-07-31 0.15 1 74.1856

04-08-2016 427 15 13.50 25-07-16 21-07-31 2.00 1 76.3247

02-08-2016 427 15 13.50 25-07-16 21-07-31 0.60 1 73.9666

02-08-2016 427 15 13.50 25-07-16 21-07-31 3.41 1 74.1948

01-08-2016 415 2 7.82 17-03-16 17-03-18 4 1 90.4620

01-08-2016 427 15 13.50 25-07-16 21-07-31 3.4 1 74.1178

29-07-2016 427 15 13.50 25-07-16 21-07-31 2 1 73.9668

27-07-2016 425 10 11.44 23-06-16 23-06-26 6 1 73.9421

26-07-2016 419 15 13.50 12-05-16 12-05-26 5 1 83.0944

19-07-2016 413 5 9.18 23-02-16 17-02-21 2.4 1 77.7206

15-07-2016 424 7 10.08 09-06-16 09-06-23 1.5 1 71.8511
15-07-2016 363 10 11.44 03-04-14 03-04-24 5 1 77.8582
15-07-2016 425 10 11.44 23-06-16 23-06-26 1 1 71.3171

15-07-2016 426 5 9.18 08-07-16 06-07-21 3 1 72.5064

08-07-2016 425 10 11.44% 23-06-16 23-06-26 2.80 1 70.6649

08-07-2016 425 10 11.44% 23-06-16 23-06-26 2.20 1 70.4563

08-07-2016 375 7 10.08 04-09-14 04-09-21 1.96 1 78.8924

08-07-2016 403 5 9.18 01-10-15 01-10-20 0.12 1 79.4102

05-07-2016 365 15 13.50 02-05-14 02-05-29 0.03 1 77.1099

05-07-2016 391 10 11.44 16-04-15 15-04-25 0.43 1 77.3423

04-07-2016 419 15 13.50 12-05-16 12-05-26 5 1 79.6348

04-07-2016 419 15 13.50 12-05-16 12-05-26 0.7 1 77.3937

04-07-2016 425 10 11.44 23-06-16 23-06-26 2 1 71.1277

04-07-2016 425 10 11.44 23-06-16 23-06-26 7 1 71.6441

04-07-2016 425 10 11.44 23-06-16 23-06-26 4 1 71.6633

04-07-2016 390 7 10.08 02-04-15 02-04-22 5 1 77.8434

01-07-2016 415 2 7.82 17-03-16 17-03-18 3 1 89.0742

6
 CORPORATE BONDS TRADE SUMMARY

Term Coupon Issue Maturity Amount YTM

Trade Date Bond No. (Years) (%) Date Date (Bln TZS) Deals Price (%)
06-03-2017 EXIM 6 15.56 21-12-15 21-12-21 0.002 1 100.0002

20-01-2017 NMB 3 13.00 13-06-16 13-06-19 0.002 1 100.00

11-01-2017 EXIM 6 15.56 21-12-15 21-12-21 0.10 1 96.0001

05-01-2017 EXIM 6 15.56 21-12-15 21-12-21 0.002 1 93.5342

21-12-2016 EXIM 6 15.56 21-12-15 21-12-21 0.003 1 99.9999

19-12-2016 EXIM 6 15.56 21-12-15 21-12-21 0.003 1 105.7920

21-10-2016 EXIM 6 15.56 21-12-15 21-12-21 0.004 1 100.0002

13-09-2016 NMB 3 13 13-06-16 13-06-19 0.31 1 92.5523

26-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.005 1 93.5304

24-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.001 1 100.0000

24-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.005 1 100.0000

24-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.004 1 100.0000

24-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.0005 1 100.0000

24-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.0005 1 100.0000

22-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.0109 1 93.5289

02-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.021 1 93.4745

02-08-2016 EXIM 6 15.56 21-12-15 21-12-21 0.05 1 93.4745