Scribd Logo
Upload

Welcome to Scribd!

  • 17 views

    LH LL LH LL LH LH LL LH: HH HL HH HL HH HL HH HL HH HL HL HL HH HL HH HL HH HL HL HH

    Uploaded by

    neeltambe
    This document contains daily stock market data from February 15, 2017 to January 16, 2017 including the high, low, and any notable highs or lows for each day. The market trended upward for much of the period but saw some downturns in late January and early February 2017.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    LH LL LH LL LH LH LL LH: HH HL HH HL HH HL HH HL HH HL HL HL HH HL HH HL HH HL HL HH

    Uploaded by

    neeltambe
    17 views5 pages
    This document contains daily stock market data from February 15, 2017 to January 16, 2017 including the high, low, and any notable highs or lows for each day. The market trended upward for much of the period but saw some downturns in late January and early February 2017.

    Original Description:

    high low

    Original Title

    Wip

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document contains daily stock market data from February 15, 2017 to January 16, 2017 including the high, low, and any notable highs or lows for each day. The market trended upward for much of the period but saw some downturns in late January and early February 2017.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    17 views5 pages

    LH LL LH LL LH LH LL LH: HH HL HH HL HH HL HH HL HH HL HL HL HH HL HH HL HH HL HL HH

    Uploaded by

    neeltambe
    This document contains daily stock market data from February 15, 2017 to January 16, 2017 including the high, low, and any notable highs or lows for each day. The market trended upward for much of the period but saw some downturns in late January and early February 2017.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    You are on page 1of 5

    Date High Low

    2/15/2017 661.35 633.25


    2/14/2017 669.95 655.1 HH HL UP 0
    2/13/2017 684.7 661 HH HL UP 0
    2/10/2017 710 676.1 HH HL UP 0
    2/9/2017 713.9 702 HH HL UP 0
    2/8/2017 705.5 690.55 LH LL 0 DOWN
    2/7/2017 714.75 698 HH HL UP 0
    2/6/2017 709 671.1 LH LL 0 DOWN
    2/3/2017 696.4 682.15 LH HL 0 0
    2/2/2017 691.9 657.5 LH LL 0 DOWN
    2/1/2017 682 659.4 LH HL 0 0
    1/31/2017 700.1 679 HH HL UP 0
    1/30/2017 715 694 HH HL UP 0
    1/27/2017 717 706.5 HH HL UP 0
    1/26/2017 707.8 707.8 LH HL 0 0
    1/25/2017 714.85 705.65 HH LL UP 0
    1/24/2017 713.05 686 LH LL 0 DOWN
    1/23/2017 699 682 LH LL 0 DOWN
    1/20/2017 718.95 696 HH HL UP 0
    1/19/2017 733.4 712.5 HH HL UP 0
    1/18/2017 728 705 LH LL 0 DOWN
    1/17/2017 713.7 701.6 LH LL 0 DOWN
    1/16/2017 708.9 697.85 LH LL 0 DOWN
    Up conditio Up conditio Down ConditDown Condition 2
    0 0 0 0 0 0 0
    0 0 0 0 0 0 0
    0 0 0 0 0 0 0
    0 0 0 713.90002 0 0 0
    0 0 0 0 690.54999 0 0
    0 0 714.75 0 0 0 0
    0 0 0 0 671.09998 0 0
    0 Check Historic 0 0 0 0 Upish
    0 0 0 0 657.5 0 0
    0 Check Historic 0 0 0 0 Upish
    0 0 0 0 0 0 0
    0 0 0 0 0 0 0
    0 0 0 717 0 0 0
    0 Check Historic 0 0 0 0 Upish
    Check Histo 0 714.84998 0 0 0 0
    0 0 0 0 0 0 0
    0 0 0 0 0 682 0
    0 0 0 0 0 0 0
    0 0 0 733.40002 0 0 0
    0 0 0 0 0 0 0
    0 0 0 0 0 0 0
    0 0 0 0 0 0 0
    0 0 0 0 0 0
    0 0 0 0 0 0
    0 0 0 0 0 0
    0 0 0 713.9 0 0
    0 0 0 0 690.55 0
    0 0 714.75 0 0 0
    0 0 0 0 671.1 0
    0 Nreq 0 0 0 0
    0 0 0 0 657.5 0
    0 Nreq 0 0 0 0
    0 0 0 0 0 0
    0 0 0 0 0 0
    0 0 0 717 0 0
    0 Nreq 0 0 0 0
    Bothways 0 714.85 0 0 0
    0 0 0 0 0 0
    0 0 0 0 0 682
    0 0 0 0 0 0
    0 0 0 733.4 0 0
    0 0 0 0 0 0
    0 0 0 0 0 0
    0 0 0 0 0 0
    Date
    H L 2/15/2017 X
    0 0 2/14/2017 0 0 0
    0 0 2/13/2017 0 0 0
    0 0 2/10/2017 0 0 0
    713.9 0 2/9/2017 0 713.9 0
    0 690.55 2/8/2017 690.55 0 690.55
    714.75 0 2/7/2017 0 714.75 0
    0 671.1 2/6/2017 671.1 0 671.1
    0 0 2/3/2017 0 0 0
    0 657.5 2/2/2017 657.5 0 657.5
    0 0 2/1/2017 0 0 0
    0 0 1/31/2017 0 0 0
    0 0 1/30/2017 0 0 0
    717 0 1/27/2017 0 717 0
    0 0 1/26/2017 0 0 0
    714.85 0 1/25/2017 0 714.85 0
    0 0 1/24/2017 0 0 0
    0 682 1/23/2017 682 0 682
    0 0 1/20/2017 0 0 0
    733.4 0 1/19/2017 0 733.4 0
    0 0 1/18/2017 0 0 0
    0 0 1/17/2017 0 0 0
    0 0 1/16/2017 0 0 0
    2/14/2017
    2/13/2017 0
    2/10/2017 0
    2/9/2017 0
    2/8/2017 690.55
    2/7/2017 0
    2/6/2017 671.1
    2/3/2017 0
    2/2/2017 657.5
    2/1/2017 0
    1/31/2017 0
    1/30/2017 0
    1/27/2017 0
    1/26/2017 0
    1/25/2017 0
    1/24/2017 0
    1/23/2017 682
    1/20/2017 0
    1/19/2017 0
    1/18/2017 0
    1/17/2017 0
    1/16/2017 0

    You might also like