1.

Credit of Stratergy goes to Vellury, as explaned in his thread 100 Stratergies

2. Please Back Test before actually using the calls to trade
3. Use this to trade at your own risk.
4. At the end of the day Click on Update
 NOTE: CLICK ON UPDATE ONLY BETWEEN 03.40PM & 09.00AM
BUY
SCRIP NAME LTP Open High Low Buy/ Sell BUY AT TGT
NIFTY FUTURES 5334.55 5414.10 5482.00 5330.65
BANK NIFTY FUTURES 10406.65 10685.00 10899.95 10385.00
ACC 1333.10 1336.00 1355.00 1320.65
AMBUJACEM 168.55 165.00 169.50 162.00
AXISBANK 1217.00 1234.50 1279.50 1203.45
BAJAJ-AUTO 1719.95 1736.10 1757.10 1715.00
BHARTIARTL 328.00 333.00 335.30 327.00
BHEL 272.50 287.00 294.85 269.55
BPCL 665.20 668.00 682.00 660.75
CAIRN 343.85 369.95 370.45 340.85
CIPLA 301.90 308.10 310.50 300.25
COALINDIA 341.10 340.50 348.85 339.00
DLF 196.20 198.00 201.80 193.50
DRREDDY 1675.10 1697.00 1709.00 1669.20
GAIL 367.50 371.55 379.00 363.10
GRASIM 2778.75 2800.00 2833.90 2734.05
HCLTECH 498.00 499.00 506.00 490.60
HDFC 665.85 662.25 676.95 662.25
HDFCBANK 505.10 510.00 524.90 505.00
HEROMOTOCO 1956.10 1982.00 1982.00 1925.10
HINDALCO 140.55 141.95 144.75 138.20
HINDUNILVR 391.00 389.90 391.95 383.15
ICICIBANK 915.00 936.00 953.90 910.45
IDFC 144.90 145.55 152.15 143.65
INFY 2860.00 2905.00 2913.00 2847.15
ITC 218.20 208.25 225.00 208.25
JINDALSTEL 576.80 600.05 603.60 566.20
JPASSOCIAT 78.05 79.00 83.40 77.15
KOTAKBANK 536.00 558.55 566.90 535.25
LT 1317.00 1371.80 1381.85 1314.20
M&M 680.10 654.80 697.60 650.00
MARUTI 1379.00 1352.25 1428.95 1339.00
NTPC 172.00 179.20 181.30 171.20
ONGC 271.00 284.40 289.25 268.65
PNB 957.05 1005.70 1020.00 955.55
POWERGRID 107.30 110.50 112.00 107.25
RANBAXY 411.00 416.80 419.90 409.65
RCOM 91.65 94.40 95.75 91.30
RELIANCE 769.00 780.00 797.70 767.35
RELINFRA 629.70 639.70 659.40 627.35
RPOWER 129.60 133.70 137.25 129.50
SAIL 96.20 98.50 100.50 95.00
SBIN 2218.10 2300.00 2354.95 2215.00
SESAGOA 198.05 206.00 207.85 197.45
SIEMENS 767.05 800.00 815.00 762.40
STER 113.50 119.20 119.50 113.30
SUNPHARMA 540.55 582.50 593.10 535.90
TATAMOTORS 286.55 288.50 297.85 282.65
TATAPOWER 105.10 110.50 111.60 105.00
TATASTEEL 451.50 463.00 473.85 449.85
TCS 1163.60 1169.95 1180.00 1158.00
WIPRO 428.45 430.10 435.90 426.50
TWEEN 03.40PM & 09.00AM PREVIOUS DAY
SELL SELL BUY SELL SELL
LTP High Low BUY AT
AT TGT TGT AT TGT
5334.55 5482.00 5330.65 5372.39 5410.23 5296.71 5258.88
10406.65 10899.95 10385.00 10535.39 10664.13 10277.91 10149.18
1333.10 1355.00 1320.65 1341.69 1350.28 1324.51 1315.93
168.55 169.50 162.00 170.43 172.30 166.68 164.80
1217.00 1279.50 1203.45 1236.01 1255.03 1197.99 1178.98
1719.95 1757.10 1715.00 1730.48 1741.00 1709.43 1698.90
328.00 335.30 327.00 330.08 332.15 325.93 323.85
272.50 294.85 269.55 278.83 285.15 266.18 259.85
665.20 682.00 660.75 670.51 675.83 659.89 654.58
343.85 370.45 340.85 351.25 358.65 336.45 329.05
301.90 310.50 300.25 304.46 307.03 299.34 296.78
341.10 348.85 339.00 343.56 346.03 338.64 336.18
196.20 201.80 193.50 198.28 200.35 194.13 192.05
1675.10 1709.00 1669.20 1685.05 1695.00 1665.15 1655.20
367.50 379.00 363.10 371.48 375.45 363.53 359.55
2778.75 2833.90 2734.05 2803.71 2828.68 2753.79 2728.83
498.00 506.00 490.60 501.85 505.70 494.15 490.30
665.85 676.95 662.25 669.53 673.20 662.18 658.50
505.10 524.90 505.00 510.08 515.05 500.13 495.15
1956.10 1982.00 1925.10 1970.33 1984.55 1941.88 1927.65
140.55 144.75 138.20 142.19 143.83 138.91 137.28
391.00 391.95 383.15 393.20 395.40 388.80 386.60
915.00 953.90 910.45 925.86 936.73 904.14 893.28
144.90 152.15 143.65 147.03 149.15 142.78 140.65
2860.00 2913.00 2847.15 2876.46 2892.93 2843.54 2827.08
218.20 225.00 208.25 222.39 226.58 214.01 209.83
576.80 603.60 566.20 586.15 595.50 567.45 558.10
78.05 83.40 77.15 79.61 81.18 76.49 74.93
536.00 566.90 535.25 543.91 551.83 528.09 520.18
1317.00 1381.85 1314.20 1333.91 1350.83 1300.09 1283.18
680.10 697.60 650.00 692.00 703.90 668.20 656.30
1379.00 1428.95 1339.00 1401.49 1423.98 1356.51 1334.03
172.00 181.30 171.20 174.53 177.05 169.48 166.95
271.00 289.25 268.65 276.15 281.30 265.85 260.70
957.05 1020.00 955.55 973.16 989.28 940.94 924.83
107.30 112.00 107.25 108.49 109.68 106.11 104.93
411.00 419.90 409.65 413.56 416.13 408.44 405.88
91.65 95.75 91.30 92.76 93.88 90.54 89.43
769.00 797.70 767.35 776.59 784.18 761.41 753.83
629.70 659.40 627.35 637.71 645.73 621.69 613.68
129.60 137.25 129.50 131.54 133.48 127.66 125.73
96.20 100.50 95.00 97.58 98.95 94.83 93.45
2218.10 2354.95 2215.00 2253.09 2288.08 2183.11 2148.13
198.05 207.85 197.45 200.65 203.25 195.45 192.85
767.05 815.00 762.40 780.20 793.35 753.90 740.75
113.50 119.50 113.30 115.05 116.60 111.95 110.40
 540.55 593.10 535.90 554.85 569.15 526.25 511.95
286.55 297.85 282.65 290.35 294.15 282.75 278.95
105.10 111.60 105.00 106.75 108.40 103.45 101.80
451.50 473.85 449.85 457.50 463.50 445.50 439.50
1163.60 1180.00 1158.00 1169.10 1174.60 1158.10 1152.60
428.45 435.90 426.50 430.80 433.15 426.10 423.75
Symbol Open High Low LTP Change % Total Total 52 Week 52 Week
Change Traded Traded High Low
Today Quantity Value
(Lacs) ( Rs.Crs.)
(mil.) ( Rs.bil.)
ITC 208.25 225.00 208.25 218.20 9.3 4.45 439.05 949.18 225.00 165.60
43.9 9.49
M&M 654.80 697.60 650.00 680.10 22.55 3.43 62.68 422.43 877.30 616.70
6.27 4.22
AMBUJAC 165.00 169.50 162.00 168.55 3.2 1.94 19.85 33.12 182.00 120.10
1.99 0.33
MARUTI 1,352.25 1,428.95 1,339.00 1,379.00 12.6 0.92 16.05 221.43 1,428.95 900.00
1.6 2.21
HINDUNIL 389.90 391.95 383.15 391.00 2.9 0.75 26.73 103.94 420.25 264.45
2.67 1.04
HDFC 662.25 676.95 662.25 665.85 4.55 0.69 50.4 337.61 737.90 600.30
5.04 3.38
HCLTECH 499.00 506.00 490.60 498.00 1.8 0.36 6.97 34.86 528.00 360.00
0.7 0.35
DLF 198.00 201.80 193.50 196.20 0.55 0.28 103.5 205.15 274.70 172.80
10.35 2.05
WIPRO 430.10 435.90 426.50 428.45 1 0.23 7.07 30.56 490.00 310.50
0.71 0.31
COALINDI 340.50 348.85 339.00 341.10 0.6 0.18 57.26 197.16 422.35 293.60
5.73 1.97
TCS 1,169.95 1,180.00 1,158.00 1,163.60 -0.1 -0.01 10.27 120.36 1,280.85 902.00
1.03 1.2
RANBAXY 416.80 419.90 409.65 411.00 -0.05 -0.01 3.35 13.9 570.00 365.50
0.34 0.14
IDFC 145.55 152.15 143.65 144.90 -0.05 -0.03 104.72 155.42 167.20 90.40
10.47 1.55
JPASSOCI 79.00 83.40 77.15 78.05 -0.2 -0.26 339.17 271.64 102.55 50.35
33.92 2.72
BPCL 668.00 682.00 660.75 665.20 -2.2 -0.33 6.15 41.25 796.90 458.05
0.62 0.41
DRREDDY 1,697.00 1,709.00 1,669.20 1,675.10 -5.85 -0.35 1.72 29.08 1,728.00 1,386.10
0.17 0.29
GRASIM 2,800.00 2,833.90 2,734.05 2,778.75 -13.1 -0.47 0.35 9.66 2,928.00 1,981.90
0.03 0.1
HEROMOT 1,982.00 1,982.00 1,925.10 1,956.10 -10.3 -0.52 3.59 69.89 2,249.70 1,413.80
0.36 0.7
INFY 2,905.00 2,913.00 2,847.15 2,860.00 -21.9 -0.76 11.29 325.36 3,317.10 2,161.50
1.13 3.25
ACC 1,336.00 1,355.00 1,320.65 1,333.10 -10.75 -0.8 6.31 84.49 1,421.75 917.60
0.63 0.84
HINDALCO 141.95 144.75 138.20 140.55 -1.15 -0.81 79.07 112.35 224.75 111.20
7.91 1.12
RELINFRA 639.70 659.40 627.35 629.70 -5.25 -0.83 31.38 202.19 710.00 328.30
3.14 2.02
BAJAJ-AU 1,736.10 1,757.10 1,715.00 1,719.95 -16.15 -0.93 3.03 52.53 1,843.35 1,260.30
0.3 0.53
BHARTIAR 333.00 335.30 327.00 328.00 -3.65 -1.1 43.97 145.57 447.85 308.95
4.4 1.46
HDFCBAN 510.00 524.90 505.00 505.10 -5.7 -1.12 32.03 165.14 2,583.30 400.25
3.2 1.65
TATAMOT 288.50 297.85 282.65 286.55 -3.9 -1.34 162.89 470.71 1,303.70 137.55
16.29 4.71
ICICIBANK 936.00 953.90 910.45 915.00 -15.2 -1.63 47.74 447 1,139.00 641.00
4.77 4.47
CIPLA 308.10 310.50 300.25 301.90 -5.9 -1.92 7.2 22.11 359.95 272.85
0.72 0.22
GAIL 371.55 379.00 363.10 367.50 -7.3 -1.95 10.29 38.21 485.50 345.75
1.03 0.38
AXISBANK 1,234.50 1,279.50 1,203.45 1,217.00 -25.4 -2.04 28.23 351.25 1,460.45 784.00
2.82 3.51
TATASTEE 463.00 473.85 449.85 451.50 -11.25 -2.43 56.11 260.77 642.00 332.10
5.61 2.61
RPOWER 133.70 137.25 129.50 129.60 -3.3 -2.48 137.41 183.75 139.40 68.50
13.74 1.84
SAIL 98.50 100.50 95.00 96.20 -2.5 -2.53 35.82 35.17 177.30 73.20
3.58 0.35
RCOM 94.40 95.75 91.30 91.65 -2.6 -2.76 86.25 80.86 113.85 60.80
8.63 0.81
POWERGR 110.50 112.00 107.25 107.30 -3.05 -2.76 20.72 22.79 115.20 93.50
2.07 0.23
LT 1,371.80 1,381.85 1,314.20 1,317.00 -44.5 -3.27 31.42 424.01 2,001.70 969.15
3.14 4.24
RELIANCE 780.00 797.70 767.35 769.00 -27.65 -3.47 57.53 450.27 1,065.90 687.15
5.75 4.5
SBIN 2,300.00 2,354.95 2,215.00 2,218.10 -81.2 -3.53 40.58 930.8 2,960.05 1,571.10
4.06 9.31
SESAGOA 206.00 207.85 197.45 198.05 -7.35 -3.58 24.66 50.07 330.80 148.30
2.47 0.5
STER 119.20 119.50 113.30 113.50 -4.45 -3.77 62.5 72.63 190.00 86.15
6.25 0.73
BHEL 287.00 294.85 269.55 272.50 -11.1 -3.91 89.48 253.96 2,250.00 223.35
8.95 2.54
PNB 1,005.70 1,020.00 955.55 957.05 -39.65 -3.98 5.45 54.01 1,235.00 752.80
0.54 0.54
KOTAKBA 558.55 566.90 535.25 536.00 -22.8 -4.08 6.77 37.47 584.95 402.80
0.68 0.37
TATAPOW 110.50 111.60 105.00 105.10 -4.55 -4.15 70.89 77.02 1,355.05 80.15
7.09 0.77
JINDALST 600.05 603.60 566.20 576.80 -25.35 -4.21 19.99 117.58 723.90 435.90
2 1.18
NTPC 179.20 181.30 171.20 172.00 -7.6 -4.23 16.66 29.48 195.00 152.05
1.67 0.29
SIEMENS 800.00 815.00 762.40 767.05 -36.1 -4.49 2.1 16.67 950.00 626.70
0.21 0.17
ONGC 284.40 289.25 268.65 271.00 -15.55 -5.43 95.63 262.44 325.65 241.75
9.56 2.62
CAIRN 369.95 370.45 340.85 343.85 -24.3 -6.6 53.11 186.88 401.10 249.30
 5.31 1.87
SUNPHAR 582.50 593.10 535.90 540.55 -45.9 -7.83 39.84 221.8 603.00 412.55
3.98 2.22
Symbol Open High Low LTP Change % Total Total 52 Week 52 Week
Change Traded Traded High Low
Today Quantity Value
(Lacs) ( Rs.Crs.)
(mil.) ( Rs.bil.)
Past 365 days Past 30 days
365 days % Change 30 days % Change

27.45 7.73

3.05 -5.19

29.65 -1.29

13.1 8.78

44.09 -0.22

0.91 -4.57

7.28 6.35

-13.36 -16.37

-3.81 -1.53

-0.81 2.02

4.37 -4.62

-12.53 -5.22

-0.96 4.92

-4.93 -1.82

15.38 11.18

6.65 4

14.06 -1.94

5.03 -6.04

2.38 2.1

30.43 -0.46

-30.81 -12.76

-2.47 2.25

25.33 -0.72
 2.36 -4.19

15.65 -2.47

22.82 6.94

-10.94 -3.04

1.99 -6.01

-19.54 -4.68

-7.71 7.73

-24.69 -7.47

3.51 19.34

-38.77 -13.02

-11.02 -7.61

8.82 -1.92

-14.63 -4.53

-26.56 -9.41

-16.11 0.82

-24.81 -19.06

-28.88 -12.05

-29.16 2.83

-12.74 -5.78

26.47 -4.26

-14.33 0.86

-13.22 -3.67

-3.13 -5.31

-11.98 -2.98

-0.29 -1.85

0.72 -9.24
 22.82 -2.53

Past 365 days Past 30 days

365 days % Change 30 days % Change
Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price
FUTIDX NIFTY 29-Mar-12 - - 5414.1 5482 5330.65
FUTIDX NIFTY 26-Apr-12 - - 5456.85 5520.9 5372.25
FUTIDX NIFTY 31-May-12 - - 5487.8 5550 5402.9
Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
5419.1 5334.55 680488 1842142.26 5317.9
5460.25 5375 28962 78977.93 5317.9
5485.85 5412.2 2865 7855.2 5317.9
Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price
FUTIDX BANKNIFTY 29-Mar-12 - - 10685 10899.95
FUTIDX BANKNIFTY 26-Apr-12 - - 10722.05 10950
FUTIDX BANKNIFTY 31-May-12 - - 10796.05 10965.1
Low Price Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
10385 10406.65 138321 369170.8 10391.35
10444 10450 5471 14669.84 10391.35
10489 10489 76 203.75 10391.35