Scribd
Upload
24 views

Rizza Mae M. Eud Bsa-Ii: Mock Investment

This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

Uploaded by

Rizza Mae Eud
Copyright
© © All Rights Reserved
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
24 views

Rizza Mae M. Eud Bsa-Ii: Mock Investment

This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

Uploaded by

Rizza Mae Eud
Copyright
© © All Rights Reserved
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 1

Rizza Mae M.

Eud
BSA-II

Mock Investment

AgriNurture Berjaya Century PetroEnergy Rizal Commercial


Inc. (ANI) Philippines Pacific Food Resources Banking
Inc. (BCOR) Inc. (CNPF) Corporation (PERC) Corporation (RCB)
Nov. 21, 2016 3.84 17.42 4.02 35.85

Nov. 22, 2016 4.03 5.00 17.44 3.99 35.80

Nov. 23, 2016 4.00 5.00 17.14 35.75

Nov. 24, 2016 4.14 5.00 17.50 35.75

Nov. 25, 2016 4.25 5.00 17.40 3.97 35.80

Nov. 28, 2016 4.59 5.00 17.00 3.96 35.70

Nov. 29, 2016 4.47 5.02 17.10 3.96 35.60

Dec. 1, 2016 4.49 5.33 17.04 4.17 35.50

Dec. 2, 2016 4.52 5.29 17.40 35.40

Dec. 5, 2016 4.35 5.00 17.10 4.05 35.20

Dec. 6, 2016 2.24 5.00 16.90 4.01 35.20

Dec. 7, 2016 4.11 5.00 16.98 4.00 35.55

Dec. 8, 2016 4.39 5.30 17.50 4.00 35.80

Dec. 9, 2016 4.40 17.28 4.08

You might also like