Scribd Logo
Upload

Welcome to Scribd!

  • 23 views

    Rizza Mae M. Eud Bsa-Ii: Mock Investment

    Uploaded by

    Rizza Mae Eud
    This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd

    Rizza Mae M. Eud Bsa-Ii: Mock Investment

    Uploaded by

    Rizza Mae Eud
    23 views1 page
    This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

    Original Description:

    Stock Market

    Original Title

    Accounting Stocks

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Download as docx, pdf, or txt
    23 views1 page

    Rizza Mae M. Eud Bsa-Ii: Mock Investment

    Uploaded by

    Rizza Mae Eud
    This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Download as docx, pdf, or txt
    You are on page 1of 1

    Rizza Mae M.

    Eud
    BSA-II

    Mock Investment

    AgriNurture Berjaya Century PetroEnergy Rizal Commercial


    Inc. (ANI) Philippines Pacific Food Resources Banking
    Inc. (BCOR) Inc. (CNPF) Corporation (PERC) Corporation (RCB)
    Nov. 21, 2016 3.84 17.42 4.02 35.85

    Nov. 22, 2016 4.03 5.00 17.44 3.99 35.80

    Nov. 23, 2016 4.00 5.00 17.14 35.75

    Nov. 24, 2016 4.14 5.00 17.50 35.75

    Nov. 25, 2016 4.25 5.00 17.40 3.97 35.80

    Nov. 28, 2016 4.59 5.00 17.00 3.96 35.70

    Nov. 29, 2016 4.47 5.02 17.10 3.96 35.60

    Dec. 1, 2016 4.49 5.33 17.04 4.17 35.50

    Dec. 2, 2016 4.52 5.29 17.40 35.40

    Dec. 5, 2016 4.35 5.00 17.10 4.05 35.20

    Dec. 6, 2016 2.24 5.00 16.90 4.01 35.20

    Dec. 7, 2016 4.11 5.00 16.98 4.00 35.55

    Dec. 8, 2016 4.39 5.30 17.50 4.00 35.80

    Dec. 9, 2016 4.40 17.28 4.08

    You might also like