Scribd
Upload
23 views1 page

Rizza Mae M. Eud Bsa-Ii: Mock Investment

Uploaded by

Rizza Mae Eud

This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

Copyright:

© All Rights Reserved
Download as DOCX, PDF, TXT or read online from Scribd
Download as docx, pdf, or txt

Rizza Mae M. Eud Bsa-Ii: Mock Investment

Uploaded by

Rizza Mae Eud
23 views1 page
This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

Original Description:

Stock Market

Original Title

Accounting Stocks

Copyright

© © All Rights Reserved

Available Formats

DOCX, PDF, TXT or read online from Scribd

Did you find this document useful?

Is this content inappropriate?

This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

Copyright:

© All Rights Reserved
Download as DOCX, PDF, TXT or read online from Scribd
Download as docx, pdf, or txt
23 views1 page

Rizza Mae M. Eud Bsa-Ii: Mock Investment

Uploaded by

Rizza Mae Eud
This document contains a table showing the stock prices of 5 Philippine companies - AgriNurture Inc., Berjaya Philippines Inc., Century Pacific Food Inc., PetroEnergy Resources Corporation, and Rizal Commercial Banking Corporation - over several dates from November 21, 2016 to December 9, 2016. The table tracks the closing stock price for each company on each date, with some companies not having prices for some dates.

Copyright:

© All Rights Reserved
Download as DOCX, PDF, TXT or read online from Scribd
Download as docx, pdf, or txt
You are on page 1/ 1

Rizza Mae M.

Eud
BSA-II

Mock Investment

AgriNurture Berjaya Century PetroEnergy Rizal Commercial


Inc. (ANI) Philippines Pacific Food Resources Banking
Inc. (BCOR) Inc. (CNPF) Corporation (PERC) Corporation (RCB)
Nov. 21, 2016 3.84 17.42 4.02 35.85

Nov. 22, 2016 4.03 5.00 17.44 3.99 35.80

Nov. 23, 2016 4.00 5.00 17.14 35.75

Nov. 24, 2016 4.14 5.00 17.50 35.75

Nov. 25, 2016 4.25 5.00 17.40 3.97 35.80

Nov. 28, 2016 4.59 5.00 17.00 3.96 35.70

Nov. 29, 2016 4.47 5.02 17.10 3.96 35.60

Dec. 1, 2016 4.49 5.33 17.04 4.17 35.50

Dec. 2, 2016 4.52 5.29 17.40 35.40

Dec. 5, 2016 4.35 5.00 17.10 4.05 35.20

Dec. 6, 2016 2.24 5.00 16.90 4.01 35.20

Dec. 7, 2016 4.11 5.00 16.98 4.00 35.55

Dec. 8, 2016 4.39 5.30 17.50 4.00 35.80

Dec. 9, 2016 4.40 17.28 4.08

You might also like