NIFTY GOLD

MONTHLY BY WEEKLYWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY

8617 8626 8546 8242 26833 27359 27288 27340
8290 8216 8216 8153 25164 27006 27026 27061
8588 8224 8224 8219 25794 27209 27209 27191

R4 9479 9585 9319 8472 30937 28250 27960 28034

R3 9034 8905 8771 8345 28366 27730 27585 27613
R2 8825 8765 8659 8294 27599 27544 27436 27476
R1 8707 8495 8441 8256 26697 27377 27323 27334
PP 8498 8355 8329 8205 25930 27191 27174 27197
S1 8380 8085 8111 8167 25028 27024 27061 27055
S2 8171 7945 7999 8116 24261 26838 26912 26918
S3 8053 7675 7781 8078 23359 26671 26799 26776
S4 7517 7125 7339 7938 20923 26132 26388 26360
8439 8220 8220 8186 25479
 CRUDEOIL
MONTHLY BY WEEKLYWEEKLY DAILY
81.0 69.6 65.5 3699.0 100 100 100 100
65.8 57.4 57.4 3562.0 90 90 90 90
66.2 57.8 57.8 3598.0 95 95 95 95

116.5 98.2 84.6 4030.7 125 8216 125 125

91.3 78.0 71.2 3814.3 110 110 110 110
86.2 73.8 68.4 3756.7 105 105 105 105
76.2 65.8 63.1 3677.3 100 100 100 100
71.0 61.6 60.2 3619.7 95 95 95 95
61.0 53.6 54.9 3540.3 90 90 90 90
55.8 49.4 52.1 3482.7 85 85 85 85
45.8 41.4 46.8 3403.3 80 80 80 80
25.4 25.0 35.8 3208.7 65 65 65 65
51 54
100 100 100
90 90 90
95 95 95

125 125 125

110 110 110
105 105 105
100 100 100
95 95 95
90 90 90
85 85 85
80 80 80
65 65 65
 GOLD SILVER
MONTHLY BY WEEKLYWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY
26833 27967 26728 26867 693 671 37098 27340
25164 2588 26145 26600 594 573 35760 27061
25794 27209 26597 26710 609 580 36716 27191

R4 30937 95392 28239 27527 929 902 40539 28034

R3 28366 61300 27418 27118 769 741 38627 27613
R2 27599 44634 27073 26993 731 706 37863 27476
R1 26697 35921 26835 26851 670 643 37289 27334
PP 25930 19255 26490 26726 632 608 36525 27197
S1 25028 10542 26252 26584 571 545 35951 27055
S2 24261 -6124 25907 26459 533 510 35187 26918
S3 23359 -14837 25669 26317 472 447 34613 26776
S4 20923 -56882 24741 25925 335 314 32511 26360
14899 601

26522

26844 26867 26600 26710

3040
2800
2920
 CRUDE OIL LEAD
MONTHLY BY WEEKLYWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY
3438 3380 3150 3222 116.4 4787.0 120.5 117.0
2720 2757 2952 3127 106.6 3601.0 115.2 115.3
2855 3021 3037 3152 107.7 3630.0 116.5 116.5

5158 8216 3640 3452 139.8 8216.0 133.1 121.3

4007 3971 3339 3302 123.7 5597.0 124.8 118.9
3722 3676 3244 3262 120.1 5192.0 122.6 117.9
3289 3348 3141 3207 113.9 4411.0 119.6 117.2
3004 3053 3046 3167 110.2 4006.0 117.4 116.2
2571 2725 2943 3112 104.0 3225.0 114.3 115.5
2286 2430 2848 3072 100.4 2820.0 112.1 114.5
1853 2102 2745 3017 94.2 2039.0 109.1 113.8
850 1184 2452 2882 80.7 448.0 101.6 111.1
2070 1643 2995 2950 1244 116

9833952312
 zinc COPPER
MONTHLY BY WEEKLYWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY
128.4 4787.0 132.8 261.0 128.4 384.8 128.5 261.0
114.7 3601.0 128.9 220.0 114.7 357.3 124.9 220.0
117.3 3630.0 132.5 225.0 117.3 382.3 127.0 225.0

161.2 8216.0 143.2 358.3 161.2 8216.0 137.6 358.3

139.2 5597.0 137.8 291.7 139.2 419.8 132.3 291.7
133.8 5192.0 135.3 276.3 133.8 402.3 130.4 276.3
125.5 4411.0 133.9 250.7 125.5 392.3 128.7 250.7
120.1 4006.0 131.4 235.3 120.1 374.8 126.8 235.3
111.8 3225.0 129.9 209.7 111.8 364.8 125.1 209.7
106.4 2820.0 127.4 194.3 106.4 347.3 123.2 194.3
98.1 2039.0 126.0 168.7 98.1 337.3 121.5 168.7
79.0 448.0 119.5 112.3 79.0 292.3 116.0 112.3
116.0 1243.5 130.7 116.0 314.8 125.9
234 385 100
207 357 90
210 382 95

297 457 125

253 420 110
244 402 105
227 392 100
217 375 95
200 365 90
190 347 85
173 337 80
137 292 65
 2008 2013
OCTOBER SEP OCT NOV DEC AUG SEP OCT NOV
4558 7841 4000 3254 8331 6093 7841 7968 8180
3715 7422 3198 2525 7723 5676 7422 7540 7841
3921 7721 3338 2584 8322 5742 7721 7954 7965

6594 8918 5918 4975 9949 7088 8918 9105 9012

5257 8320 4628 3779 9136 6415 8320 8529 8489
4908 8080 4314 3517 8733 6254 8080 8249 8334
4414 7901 3826 3050 8528 5998 7901 8101 8150
4065 7661 3512 2788 8125 5837 7661 7821 7995
3571 7482 3024 2321 7920 5581 7482 7673 7811
3222 7242 2710 2059 7517 5420 7242 7393 7656
2728 7063 2222 1592 7312 5164 7063 7245 7472
1536 6404 1106 601 6301 4586 6404 6537 6978
2132.0000 7781.0000 3669.0 2190 5917.5000 7781.0000 7961.0
 2014
DEC JAN FEB MAR APR MAY JUN JUL AUG SEP
8331 8617 100 100 313 57.0 76.9 92.9 100 6309
7723 8290 90 90 272 46.0 69.6 79.5 90 5701
8322 8588 95 95 281 52.0 70.7 84.4 95 6299

9949 9479 125 125 412 84.7 94.4 125.8 125 7927
9136 9034 110 110 346 68.3 82.5 105.1 110 7113
8733 8825 105 105 330 62.7 79.7 99.0 105 6711
8528 8707 100 100 305 57.3 75.2 91.7 100 6505
8125 8498 95 95 289 51.7 72.4 85.6 95 6103
7920 8380 90 90 264 46.3 67.8 78.3 90 5897
7517 8171 85 85 248 40.7 65.0 72.2 85 5495
7312 8053 80 80 223 35.3 60.5 64.9 80 5289
6301 7517 65 65 166 18.7 50.3 45.4 65 4279
8602.5
OCT NOV DEC AUG SEP
57.0 76.9 92.9 100 6309
46.0 69.6 79.5 90 5701
52.0 70.7 84.4 95 6299

84.7 94.4 125.8 125 7927

68.3 82.5 105.1 110 7113
62.7 79.7 99.0 105 6711
57.3 75.2 91.7 100 6505
51.7 72.4 85.6 95 6103
46.3 67.8 78.3 90 5897
40.7 65.0 72.2 85 5495
35.3 60.5 64.9 80 5289
18.7 50.3 45.4 65 4279
 2008 2013
AUG AUG
1 2 3 4 1 2 3 4
4303 4000 3510 5504 5886 5721 5755 5504
3715 3330 3272 5254 5649 5487 5496 5254
3921 3513 3490 5471 5678 5566 5508 5471

5744 5624 4138 6160 6449 6293 6363 6160

4832 4569 3814 5815 6063 5930 5936 5815
4568 4284 3662 5660 5975 5825 5845 5660
4244 3899 3576 5565 5826 5696 5677 5565
3980 3614 3424 5410 5738 5591 5586 5410
3656 3229 3338 5315 5589 5462 5418 5315
3392 2944 3186 5160 5501 5357 5327 5160
3068 2559 3100 5065 5352 5228 5159 5065
2216 1604 2710 4660 5027 4889 4809 4660
3230 4092 3500 5488 5782 5761 5632 5488
 2013 2014
SEP OCT NOV DEC JAN FEB MAR APR MAY JUN

7841 7968 8180 8331 8617 100 100 313 57.0 76.9
7422 7540 7841 7723 8290 90 90 272 46.0 69.6
7721 7954 7965 8322 8588 95 95 281 52.0 70.7

8918 9105 9012 9949 9479 125 125 412 84.7 94.4
8320 8529 8489 9136 9034 110 110 346 68.3 82.5
8080 8249 8334 8733 8825 105 105 330 62.7 79.7
7901 8101 8150 8528 8707 100 100 305 57.3 75.2
7661 7821 7995 8125 8498 95 95 289 51.7 72.4
7482 7673 7811 7920 8380 90 90 264 46.3 67.8
7242 7393 7656 7517 8171 85 85 248 40.7 65.0
7063 7245 7472 7312 8053 80 80 223 35.3 60.5
6404 6537 6978 6301 7517 65 65 166 18.7 50.3
7781 7961 8603

8627 8366
7961 7700
666
2014
JUL AUG SEP OCT NOV DEC AUG SEP

92.9 100 6309 57.0 76.9 92.9 8498 8561

79.5 90 5701 46.0 69.6 79.5 8196 8484
84.4 95 6299 52.0 70.7 84.4 8485 8510

125.8 125 7927 84.7 94.4 125.8 9299 8749

105.1 110 7113 68.3 82.5 105.1 8892 8630
99.0 105 6711 62.7 79.7 99.0 8695 8595
91.7 100 6505 57.3 75.2 91.7 8590 8553
85.6 95 6103 51.7 72.4 85.6 8393 8518
78.3 90 5897 46.3 67.8 78.3 8288 8476
72.2 85 5495 40.7 65.0 72.2 8091 8441
64.9 80 5289 35.3 60.5 64.9 7986 8399
45.4 65 4279 18.7 50.3 45.4 7487 8287 8343
 NIFTY GOLD
MONTHLY BY WEEKLYWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY
8617 8626 8546 8242 26833 27359 27288 27340
8290 8216 8216 8153 25164 27006 27026 27061
8588 8224 8224 8219 25794 27209 27209 27191

R4 9479 9585 9319 8472 30937 28250 27960 28034

R3 9034 8905 8771 8345 28366 27730 27585 27613
R2 8825 8765 8659 8294 27599 27544 27436 27476
R1 8707 8495 8441 8256 26697 27377 27323 27334
PP 8498 8355 8329 8205 25930 27191 27174 27197
S1 8380 8085 8111 8167 25028 27024 27061 27055
S2 8171 7945 7999 8116 24261 26838 26912 26918
S3 8053 7675 7781 8078 23359 26671 26799 26776
S4 7517 7125 7339 7938 20923 26132 26388 26360
8439 8220 8220 8186 25479
 CRUDEOIL
MONTHLY BY WEEKLYWEEKLY DAILY
81.0 69.6 65.5 3699.0 100 100 100 100
65.8 57.4 57.4 3562.0 90 90 90 90
66.2 57.8 57.8 3598.0 95 95 95 95

116.5 98.2 84.6 4030.7 125 8216 125 125

91.3 78.0 71.2 3814.3 110 110 110 110
86.2 73.8 68.4 3756.7 105 105 105 105
76.2 65.8 63.1 3677.3 100 100 100 100
71.0 61.6 60.2 3619.7 95 95 95 95
61.0 53.6 54.9 3540.3 90 90 90 90
55.8 49.4 52.1 3482.7 85 85 85 85
45.8 41.4 46.8 3403.3 80 80 80 80
25.4 25.0 35.8 3208.7 65 65 65 65
51 54
100 100 100
90 90 90
95 95 95

125 125 125

110 110 110
105 105 105
100 100 100
95 95 95
90 90 90
85 85 85
80 80 80
65 65 65
 ARVIND UNION BANK
JSPL tvs motorsWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY
193 271 290 277 244 671 410 351
157 262 277 265 204 573 349 343
165 267 278 266 239 580 361 344

R4 280 294 322 305 348.5 902.0 557.6 369.7

R3 222 280 300 286 293.9 741.0 459.5 357.0
R2 208 276 295 281 268.9 706.0 434.7 353.9
R1 186 271 287 274 254.1 643.0 398.0 349.1
PP 172 267 282 269 229.1 608.0 373.3 346.0
S1 150 262 273 262 214.3 545.0 336.6 341.2
S2 136 258 268 257 189.3 510.0 311.8 338.1
S3 114 253 260 250 174.5 447.0 275.1 333.3
S4 64 240 241 233 109.7 314.0 188.9 322.3
265 222 355
 SBI GATI
WEEKLY MONTHLY WEEKLY
323 64 313 64 323 64 263 257
269 414 303 50 269 414 236 238
321 437 308 62 321 437 238 251

465 8216 335 102 465 -744 329 306

393 -153 321 82 393 -153 284 278
358 -45 317 73 358 -45 274 268
340 196 312 68 340 196 256 259
304 305 308 59 304 305 246 249
286 546 303 53 286 546 228 240
251 655 299 45 251 655 218 230
233 896 294 39 233 896 200 221
144 1354 280 16 144 1354 163 192
1125 1125
 JINDAL STEEL AND POWER
MONTHLY WEEKLY
173 221 151 100
139 200 138 90
141 212 149 95

253 274 184 125

197 243 166 110
185 232 159 105
163 222 154 100
151 211 146 95
129 201 142 90
117 190 134 85
95 180 129 80
49 148 109 65
 NIFTY GOLD
MONTHLY BY WEEKLYWEEKLY DAILY MONTHLY BY WEEKLYWEEKLY DAILY
8627 8626 8822 8866 26833 27359 28271 27340
7961 8216 8470 8795 25164 27006 27623 27061
8282 8224 8805 8836 25794 27209 27864 27191

R4 10288 9585 9755 9045 30937 28250 29863 28034

R3 9285 8905 9280 8941 28366 27730 28864 27613
R2 8956 8765 9051 8903 27599 27544 28567 27476
R1 8619 8495 8928 8870 26697 27377 28216 27334
PP 8290 8355 8699 8832 25930 27191 27919 27197
S1 7953 8085 8576 8799 25028 27024 27568 27055
S2 7624 7945 8347 8761 24261 26838 27271 26918
S3 7287 7675 8224 8728 23359 26671 26920 26776
S4 6292 7125 7643 8619 20923 26132 25975 26360
6790 8220 7934 8816 25479
 CRUDEOIL
MONTHLY BY WEEKLYWEEKLY DAILY
4318 4318 2868 3327 100 100 100 100
3344 3601 2720 3229 90 90 90 90
3369 3638 2855 3245 95 95 95 95

6599 6003 3258 3561 125 8216 125 125

4984 4821 3057 3403 110 110 110 110
4651 4569 2962 3365 105 105 105 105
4010 4104 2909 3305 100 100 100 100
3677 3852 2814 3267 95 95 95 95
3036 3387 2761 3207 90 90 90 90
2703 3135 2666 3169 85 85 85 85
2062 2670 2613 3109 80 80 80 80
755 1701 2370 2973 65 65 65 65
2383 2714 3041
100 100 100
90 90 90
95 95 95

125 125 125

110 110 110
105 105 105
100 100 100
95 95 95
90 90 90
85 85 85
80 80 80
65 65 65
 NIFTY B NIFTY CRUDEOIL
8331.0000 17060.0 100.0000 100.0000 4989 693.0000 100.0000 100.0000 100.0000
7724.0000 15130.0 90.0000 90.0000 4192 594.0000 90.0000 90.0000 90.0000
8322.0000 17045.0 95.0000 95.0000 4210 609.0000 95.0000 95.0000 95.0000

9946.6667 22201.7 125.0000 125.0000 6855 929.0000 125.0000 125.0000 125.0000

9134.3333 19623.3 110.0000 110.0000 5532 769.0000 110.0000 110.0000 110.0000
8732.6667 18341.7 105.0000 105.0000 5261 731.0000 105.0000 105.0000 105.0000
8527.3333 17693.3 100.0000 100.0000 4735 670.0000 100.0000 100.0000 100.0000
8125.6667 16411.7 95.0000 95.0000 4464 632.0000 95.0000 95.0000 95.0000
7920.3333 15763.3 90.0000 90.0000 3938 571.0000 90.0000 90.0000 90.0000
7518.6667 14481.7 85.0000 85.0000 3667 533.0000 85.0000 85.0000 85.0000
7313.3333 13833.3 80.0000 80.0000 3141 472.0000 80.0000 80.0000 80.0000
6304.6667 10621.7 65.0000 65.0000 2073 335.0000 65.0000 65.0000 65.0000
8326.5000 17052.5
100.0000 100.0000 100.0000 100.0000
90.0000 90.0000 90.0000 90.0000
95.0000 95.0000 95.0000 95.0000

125.0000 125.0000 125.0000 125.0000

110.0000 110.0000 110.0000 110.0000
105.0000 105.0000 105.0000 105.0000
100.0000 100.0000 100.0000 100.0000
95.0000 95.0000 95.0000 95.0000
90.0000 90.0000 90.0000 90.0000
85.0000 85.0000 85.0000 85.0000
80.0000 80.0000 80.0000 80.0000
65.0000 65.0000 65.0000 65.0000
NIFTY ARVIND GOLD CENTURY CRUDEOIL
8490.0 300 296.6 586.6 480.0 100.0 100.0 100.0 100.0
8349.0 265 281.8 550.3 461.6 90.0 90.0 90.0 90.0
8477.0 291 283.6 574.3 464.6 95.0 95.0 95.0 95.0

8861.7 390 331.7 679.4 523.9 125.0 125.0 125.0 125.0

8669.3 341 307.7 626.8 494.3 110.0 110.0 110.0 110.0
8579.7 320 302.1 606.7 487.1 105.0 105.0 105.0 105.0
8528.3 306 292.9 590.5 475.9 100.0 100.0 100.0 100.0
8438.7 285 287.3 570.4 468.7 95.0 95.0 95.0 95.0
8387.3 271 278.1 554.1 457.5 90.0 90.0 90.0 90.0
8297.7 250 272.5 534.0 450.3 85.0 85.0 85.0 85.0
8246.3 236 263.3 517.8 439.1 80.0 80.0 80.0 80.0
8015.7 181 242.9 461.3 413.5 65.0 65.0 65.0 65.0
8624.5 295.5 453.9
100.0 100.0 100.0 100.0
90.0 90.0 90.0 90.0
95.0 95.0 95.0 95.0

125.0 125.0 125.0 125.0

110.0 110.0 110.0 110.0
105.0 105.0 105.0 105.0
100.0 100.0 100.0 100.0
95.0 95.0 95.0 95.0
90.0 90.0 90.0 90.0
85.0 85.0 85.0 85.0
80.0 80.0 80.0 80.0
65.0 65.0 65.0 65.0
NIFTY B NIFTY GOLD
8540 17384 100 100 100 100 100 100 100
8505 17202 90 90 90 90 90 90 90
8535 17347 95 95 95 95 95 95 95

8632 17857 125 125 125 125 125 125 125

8583 17602 110 110 110 110 110 110 110
8562 17493 105 105 105 105 105 105 105
8548 17420 100 100 100 100 100 100 100
8527 17311 95 95 95 95 95 95 95
8513 17238 90 90 90 90 90 90 90
8492 17129 85 85 85 85 85 85 85
8478 17056 80 80 80 80 80 80 80
8422 16765 65 65 65 65 65 65 65
100 100 100 100
90 90 90 90
95 95 95 95

125 125 125 125

110 110 110 110
105 105 105 105
100 100 100 100
95 95 95 95
90 90 90 90
85 85 85 85
80 80 80 80
65 65 65 65
 332.8 118.2
336.13 117.018
339.49 115.8478
342.88 114.6893
346.31 113.5424
349.78 112.407
353.27 111.283
356.81 110.1701
360.37 109.0684
363.98 107.9777
367.62 106.898
371.29 105.829
375.01 104.7707
378.76 103.723
382.55 102.6858
386.37 101.6589
390.23 100.6423
394.14 99.63589
398.08 98.63953
402.06 97.65313
406.08 96.6766
410.14 95.70983
414.24 94.75274
93.80521
92.86716
91.93848
91.0191
90.10891
89.20782
88.31574
87.43258
86.55826
85.69268
84.83575
 NIFTY
100.0000 100.0000 100.0000 100.0000 100.0000 100.0000 100.0000 100.0000 100.0000
90.0000 90.0000 90.0000 90.0000 90.0000 90.0000 90.0000 90.0000 90.0000
95.0000 95.0000 95.0000 95.0000 95.0000 95.0000 95.0000 95.0000 95.0000

125.0000 125.0000 125.0000 125.0000 125.0000 125.0000 125.0000 125.0000 125.0000

110.0000 110.0000 110.0000 110.0000 110.0000 110.0000 110.0000 110.0000 110.0000
105.0000 105.0000 105.0000 105.0000 105.0000 105.0000 105.0000 105.0000 105.0000
100.0000 100.0000 100.0000 100.0000 100.0000 100.0000 100.0000 100.0000 100.0000
95.0000 95.0000 95.0000 95.0000 95.0000 95.0000 95.0000 95.0000 95.0000
90.0000 90.0000 90.0000 90.0000 90.0000 90.0000 90.0000 90.0000 90.0000
85.0000 85.0000 85.0000 85.0000 85.0000 85.0000 85.0000 85.0000 85.0000
80.0000 80.0000 80.0000 80.0000 80.0000 80.0000 80.0000 80.0000 80.0000
65.0000 65.0000 65.0000 65.0000 65.0000 65.0000 65.0000 65.0000 65.0000
100.0000 100.0000 100.0000
90.0000 90.0000 90.0000
95.0000 95.0000 95.0000

125.0000 125.0000 125.0000

110.0000 110.0000 110.0000
105.0000 105.0000 105.0000
100.0000 100.0000 100.0000
95.0000 95.0000 95.0000
90.0000 90.0000 90.0000
85.0000 85.0000 85.0000
80.0000 80.0000 80.0000
65.0000 65.0000 65.0000