Date Nifty Close Shares Traded Turnover (Rs.

Cr) P/E P/B Div Yield EPS

1-Jan-01 1254.3 60533274 2054.04 19.06 4.11 1.25 65.807974816
2-Jan-01 1271.8 72271588 2396.31 19.33 4.16 1.23 65.794102431
3-Jan-01 1291.25 99079153 3065.46 19.62 4.23 1.22 65.812945973
4-Jan-01 1307.65 106441914 3483.97 19.87 4.28 1.2 65.810266734
5-Jan-01 1327.25 98830568 3639.04 20.17 4.35 1.18 65.803173029
8-Jan-01 1309.25 96096878 3651.15 19.9 4.29 1.2 65.791457286
9-Jan-01 1311.65 90810817 3351.6 19.93 4.3 1.2 65.812844957
10-Jan-01 1287.3 81319087 3241.99 19.56 4.22 1.22 65.812883436
11-Jan-01 1280.4 83103723 2868.47 19.46 4.19 1.23 65.796505653
12-Jan-01 1286.75 82041684 3175.14 19.55 4.21 1.22 65.818414322
15-Jan-01 1286.75 73889684 2987.34 20.85 4.33 1.22 61.714628297
16-Jan-01 1293.05 78828339 2446.32 20.95 4.35 1.21 61.720763723
17-Jan-01 1297.9 72314744 2505.48 21.03 4.36 1.21 61.71659534
18-Jan-01 1305.95 80942229 2877.32 21.16 4.39 1.2 61.717863894
19-Jan-01 1329.1 107078787 3884.88 21.53 4.47 1.18 61.732466326
22-Jan-01 1348 99483653 3431.75 21.84 4.53 1.17 61.721611722
23-Jan-01 1355.2 98006531 3194.53 21.96 4.56 1.16 61.712204007
24-Jan-01 1365.95 114566115 3539.69 22.13 4.59 1.15 61.723904202
25-Jan-01 1370.1 108877172 3144.28 22.2 4.61 1.15 61.716216216
29-Jan-01 1342.05 87201969 2558.29 21.74 4.51 1.17 61.731830727
30-Jan-01 1379.7 96518544 3091.38 22.35 4.64 1.14 61.731543624
31-Jan-01 1371.7 100053358 3146.87 22.22 4.61 1.15 61.732673267
1-Feb-01 1359.15 111146242 3461.96 22.02 4.57 1.16 61.723433243
2-Feb-01 1378.85 116258775 3694.61 22.34 4.64 1.14 61.721128021
5-Feb-01 1382.6 99313910 2861.32 22.4 4.65 1.14 61.723214286
6-Feb-01 1387.1 87855379 2481.57 22.47 4.66 1.13 61.731197152
7-Feb-01 1370.8 113028665 3314.96 22.22 4.61 1.15 61.692169217
8-Feb-01 1395.5 112780156 3337.81 22.62 4.69 1.13 61.693191866
9-Feb-01 1405.7 145053047 4035.82 22.78 4.73 1.12 61.707638279
12-Feb-01 1402.2 93541589 2633.92 22.73 4.71 1.08 61.689397272
13-Feb-01 1391.2 101737939 2934.5 22.55 4.68 1.09 61.694013304
14-Feb-01 1393.35 82940179 2350.77 20.89 4.54 1.09 66.699377693
15-Feb-01 1416.7 104604788 3232.2 21.24 4.61 1.07 66.699623352
16-Feb-01 1381.35 113023358 3447.26 20.71 4.5 1.09 66.699661999
19-Feb-01 1384.8 78672846 2424.58 20.76 4.51 1.09 66.705202312
20-Feb-01 1383.85 100052290 2751.01 20.73 4.51 1.09 66.75590931
21-Feb-01 1370.1 101078364 3407.27 20.52 4.46 1.1 66.769005848
22-Feb-01 1355.1 100049959 3316.2 20.3 4.41 1.12 66.753694581
23-Feb-01 1320.45 109210345 3157.89 19.78 4.3 1.15 66.756825076
26-Feb-01 1312.4 86950781 2502.12 19.66 4.28 1.15 66.754832146
27-Feb-01 1295.55 106024966 3048.46 19.41 4.22 1.17 66.746522411
28-Feb-01 1351.4 150441998 4615.87 20.24 4.4 1.12 66.768774704
1-Mar-01 1358.05 136400622 4332.02 20.34 4.42 1.11 66.767453294
2-Mar-01 1306.35 124763272 3689.81 19.57 4.26 1.16 66.752682678
5-Mar-01 1271.45 121535287 3470.85 19.04 4.14 1.19 66.777836134
7-Mar-01 1290.5 104381701 2866.47 19.35 4.21 1.17 66.69250646
 8-Mar-01 1292.85 60218168 1680.91 19.38 4.21 1.17 66.710526316
9-Mar-01 1254.75 60117766 1460.2 18.81 4.09 1.08 66.706539075
12-Mar-01 1197.95 54093815 1272.03 17.96 3.91 1.13 66.701002227
13-Mar-01 1124.7 69137496 1577 16.86 3.67 1.2 66.708185053
14-Mar-01 1194.2 42822737 1020.5 17.9 3.89 1.13 66.715083799
15-Mar-01 1217.15 47034759 1143.24 18.25 3.97 1.11 66.693150685
16-Mar-01 1193.55 51146372 1275.81 17.89 3.89 1.14 66.716042482
19-Mar-01 1186.7 29195967 829.16 17.79 3.87 1.14 66.706014615
20-Mar-01 1170.95 29316504 760.99 17.55 3.82 1.16 66.720797721
21-Mar-01 1207.1 30172182 879.1 18.1 3.94 1.12 66.690607735
22-Mar-01 1187.55 33692351 873.61 17.8 3.87 1.14 66.716292135
23-Mar-01 1161.3 35578430 1023.14 17.41 3.79 1.12 66.703044227
26-Mar-01 1161.5 22757464 661.75 17.41 3.79 1.12 66.714531878
27-Mar-01 1177.75 34348645 1088.95 17.65 3.84 1.1 66.728045326
28-Mar-01 1206.2 31734710 990.27 18.07 3.94 1.08 66.751521859
29-Mar-01 1195.1 31581037 975.78 17.91 3.9 1.09 66.728084869
30-Mar-01 1148.2 33959470 923.17 17.21 3.75 1.13 66.717024985
2-Apr-01 1138.1 40163288 1053.6 17.05 3.72 1.14 66.750733138
3-Apr-01 1149.25 29797348 796.52 17.22 3.75 1.13 66.739256678
4-Apr-01 1136.65 27091152 681.11 17.07 3.72 1.29 66.587580551
6-Apr-01 1139.6 36171484 996.96 17.11 3.73 0.84 66.604324956
9-Apr-01 1128.35 28396434 746.64 16.94 3.69 0.85 66.608618654
10-Apr-01 1103.05 35199275 999.09 15.94 3.56 0.87 69.200125471
11-Apr-01 1066.8 39177495 1109.84 15.41 3.45 0.9 69.227774173
12-Apr-01 1024.9 47079193 1273.94 14.73 3.3 0.94 69.579090292
16-Apr-01 1044.6 44790803 981.33 15.02 3.37 0.76 69.547270306
17-Apr-01 1067 50797893 1139.45 15.34 3.44 0.74 69.556714472
18-Apr-01 1103.4 55976491 1344.85 15.86 3.56 0.72 69.571248424
19-Apr-01 1144.45 70684003 1950.61 16.45 3.69 0.69 69.571428571
20-Apr-01 1144 49354917 1411.68 16.45 3.69 0.62 69.544072948
23-Apr-01 1149.75 48547640 1202.06 16.53 3.71 0.62 69.555353902
24-Apr-01 1146.3 42006905 1061.69 16.48 3.69 0.62 69.557038835
25-Apr-01 1155.35 52927065 1273.51 16.61 3.72 0.63 69.557495485
26-Apr-01 1143.75 55932790 1172.46 16.38 3.66 0.64 69.826007326
27-Apr-01 1101.3 56498863 1255.92 14.44 3.15 0.61 76.267313019
30-Apr-01 1125.25 42750822 998.7 14.57 3.21 0.6 77.230610844
2-May-01 1137.2 43257145 1209.72 14.63 3.23 0.62 77.730690362
3-May-01 1122.05 35696448 1015.24 15.01 3.19 0.63 74.753497668
4-May-01 1130.05 42006775 1056.54 15.4 3.13 0.6 73.37987013
7-May-01 1139.2 35261515 933.42 15.46 3.15 0.59 73.686934023
8-May-01 1148.95 43301789 1119.47 15.6 3.17 0.59 73.650641026
9-May-01 1149.25 55608670 1460.92 15.6 3.17 0.61 73.669871795
10-May-01 1144.95 37684921 1116.98 15.55 3.16 0.61 73.63022508
11-May-01 1140.5 42033729 1001.02 15.49 3.15 0.61 73.628147192
14-May-01 1140.8 32675541 846.02 15.49 3.15 0.61 73.647514526
15-May-01 1145.3 45135447 1168.05 15.55 3.16 0.61 73.652733119
16-May-01 1151.15 48486563 1161.42 15.63 3.18 0.61 73.65003199
17-May-01 1174.95 62568541 1498.08 15.95 3.25 0.6 73.664576803
18-May-01 1172.8 53432585 1343.77 15.92 3.24 0.6 73.668341709
21-May-01 1169.45 43127114 988.83 15.98 3.23 0.6 73.182102628
22-May-01 1168.1 37282910 995.49 15.96 3.22 0.6 73.189223058
23-May-01 1179.1 40537706 1273.18 16.11 3.25 0.73 73.190564867
24-May-01 1181.85 49236107 1441.5 16.13 3.24 0.73 73.270303782
25-May-01 1174.9 44045491 1251.16 16.15 3.22 0.73 72.749226006
28-May-01 1193.2 45583971 1242.39 16.4 3.27 0.72 72.756097561
29-May-01 1198.45 44863947 1179.54 16.47 3.28 0.72 72.765634487
30-May-01 1177.55 53458645 1563.28 15.98 3.08 0.8 73.688986233
31-May-01 1167.9 51326602 1396.92 15.8 3.04 0.81 73.917721519
1-Jun-01 1148.05 45591808 1218.63 15.47 2.95 0.82 74.211376858
4-Jun-01 1127.2 39210374 1034.54 15.25 2.89 0.84 73.914754098
5-Jun-01 1115.6 44902352 1243.75 15.08 2.86 0.85 73.978779841
6-Jun-01 1115.7 34916039 936.19 15.12 2.87 0.85 73.78968254
7-Jun-01 1112.35 43845499 1230.26 15.07 2.86 0.85 73.812209688
8-Jun-01 1126.6 47213483 1271.25 15.26 2.89 0.81 73.826998689
11-Jun-01 1131.1 35437940 1076.12 15.32 2.91 0.81 73.831592689
12-Jun-01 1127.15 39272103 1116.51 15.27 2.9 0.81 73.814669286
13-Jun-01 1129 32960264 958.25 15.3 2.9 0.91 73.790849673
14-Jun-01 1112.75 40353911 1197.48 15.54 2.88 0.92 71.605534106
15-Jun-01 1087.75 45840395 1458.47 15.19 2.81 0.92 71.609611587
18-Jun-01 1078.3 42081822 1184.03 15.07 2.75 0.92 71.552753816
19-Jun-01 1096.65 37831986 1087.34 15.35 2.79 0.91 71.442996743
20-Jun-01 1097.6 31013783 855.29 15.62 2.44 0.97 70.268886044
21-Jun-01 1095.2 37933371 1057.13 15.59 2.43 0.97 70.250160359
22-Jun-01 1087.65 37679782 958.3 15.48 2.42 0.97 70.261627907
25-Jun-01 1067 39750113 1069.36 15.19 2.37 0.99 70.243581303
26-Jun-01 1096.6 50432531 1435.58 15.61 2.44 0.97 70.249839846
27-Jun-01 1096.1 46770073 1311.87 15.59 2.43 0.97 70.307889673
28-Jun-01 1094 31053307 909.99 15.56 2.43 0.97 70.30848329
29-Jun-01 1107.9 39500902 1158.05 15.76 2.46 0.89 70.29822335
2-Jul-01 1100.75 18076084 496.49 15.65 2.44 1.02 70.335463259
3-Jul-01 1069.8 30622828 878.07 15.21 2.37 1.05 70.33530572
4-Jul-01 1067.95 26706623 778.96 15.19 2.37 1.08 70.306122449
5-Jul-01 1069.75 27267379 661 15.21 2.37 1.08 70.332018409
6-Jul-01 1065.1 23382015 748.98 15.15 2.36 1.12 70.303630363
9-Jul-01 1059.5 18018743 554.89 15.07 2.35 1.16 70.305242203
10-Jul-01 1072.05 21876937 728.3 15.25 2.38 1.15 70.298360656
11-Jul-01 1083.65 24685120 895.22 15.41 2.4 1.14 70.321219987
12-Jul-01 1105.5 37170474 1106.05 15.72 2.45 1.11 70.324427481
13-Jul-01 1110.45 39255312 1241.43 15.79 2.46 1.11 70.326155795
16-Jul-01 1105.55 28105463 871.5 15.72 2.45 1.11 70.327608142
17-Jul-01 1103.1 23685095 802.97 15.69 2.45 1.12 70.305927342
18-Jul-01 1091.95 26611850 853.04 15.53 2.42 1.13 70.312298777
19-Jul-01 1085.9 29236416 980.76 15.44 2.41 1.13 70.330310881
20-Jul-01 1077.7 28964869 1027.2 15.33 2.39 1.16 70.300065232
 23-Jul-01 1070.65 1394931 40.12 15.23 2.38 1.17 70.298752462
24-Jul-01 1072.55 22139911 656.83 15.25 2.38 1.17 70.331147541
25-Jul-01 1064.2 27922213 757.85 15.13 2.36 1.18 70.337078652
26-Jul-01 1053.4 32443885 992.93 14.93 2.33 1.19 70.555927662
27-Jul-01 1051.7 28239132 797.78 14.9 2.33 1.15 70.583892617
30-Jul-01 1061.45 26457025 638.35 15.04 2.35 1.18 70.575132979
31-Jul-01 1072.85 34607069 813.54 15.15 2.37 1.17 70.815181518
1-Aug-01 1063.15 53427200 1210.4 15.01 2.35 1.18 70.829447035
2-Aug-01 1066 43294501 986.3 15.05 2.36 1.2 70.830564784
3-Aug-01 1074.6 43832220 1090.03 15.18 2.38 1.19 70.790513834
6-Aug-01 1075.25 37036989 792.26 15.18 2.38 1.21 70.833333333
7-Aug-01 1072.1 26869345 622.5 15.14 2.37 1.23 70.812417437
8-Aug-01 1068 28799186 753.16 15.08 2.36 1.23 70.822281167
9-Aug-01 1070.65 26832655 653.17 15.12 2.37 1.23 70.810185185
10-Aug-01 1071.15 25904867 589.35 15.31 2.4 1.2 69.964075767
13-Aug-01 1063 21608532 560.72 15.19 2.38 1.21 69.980250165
14-Aug-01 1075.5 42862979 1041.96 15.37 2.41 1.19 69.973975277
16-Aug-01 1078.95 48317102 1076.1 15.42 2.42 1.19 69.970817121
17-Aug-01 1069.2 51086895 1062.05 15.28 2.39 1.19 69.97382199
20-Aug-01 1063.75 30726001 737.19 15.21 2.38 1.2 69.937541091
21-Aug-01 1068.7 34638057 819.92 15.28 2.39 1.32 69.941099476
23-Aug-01 1071.5 29660741 781.45 15.32 2.4 1.32 69.941253264
24-Aug-01 1069.15 42200669 987.93 15.28 2.39 1.34 69.970549738
27-Aug-01 1072.55 35798530 995.64 15.37 2.41 1.33 69.782042941
28-Aug-01 1070.65 31745448 914.76 15.35 2.4 1.34 69.749185668
29-Aug-01 1067.45 28191743 890.26 15.3 2.39 1.37 69.767973856
30-Aug-01 1064.15 38781188 1007.65 15.25 2.39 1.37 69.780327869
31-Aug-01 1053.75 34365231 991.32 15.1 2.36 1.35 69.784768212
3-Sep-01 1048.05 29925067 910.1 15.02 2.35 1.38 69.776964048
4-Sep-01 1048.2 39738793 1166.58 15.02 2.35 1.38 69.786950732
5-Sep-01 1045 35505602 1357.6 14.98 2.34 1.42 69.759679573
6-Sep-01 1036.1 47387436 1468.91 14.85 2.32 1.54 69.771043771
7-Sep-01 1035.2 49214540 1523.8 14.84 2.32 1.45 69.757412399
10-Sep-01 1033.4 36055527 1179.32 14.81 2.32 1.45 69.777177583
11-Sep-01 1023.4 36494424 1169.99 14.67 2.3 1.47 69.76141786
12-Sep-01 982.2 34980485 1086.01 14.14 2.21 1.52 69.46251768
13-Sep-01 971.7 41790832 1307.87 13.99 2.19 1.54 69.456754825
14-Sep-01 919.7 49968104 1367.57 13.24 2.07 1.62 69.463746224
17-Sep-01 872.25 46030271 1058.29 12.56 1.97 1.71 69.446656051
18-Sep-01 900.2 71872529 1711.94 12.96 2.03 1.66 69.459876543
19-Sep-01 912.2 52494122 1119.24 13.13 2.06 1.65 69.47448591
20-Sep-01 898.8 55774749 1152.11 12.94 2.03 1.67 69.459041731
21-Sep-01 854.2 47900433 967.98 12.3 1.92 1.75 69.447154472
24-Sep-01 869.05 48761034 1030.18 12.51 1.96 1.72 69.46842526
25-Sep-01 861.4 54353301 1168.24 12.4 1.94 1.74 69.467741935
26-Sep-01 873.7 52833284 1116.82 12.58 1.97 1.72 69.451510334
27-Sep-01 890 51712403 1122.77 12.81 2.01 1.68 69.476971116
28-Sep-01 913.85 63992439 1300.42 13.16 2.06 1.64 69.441489362
1-Oct-01 910.1 49595909 1034.73 13.1 2.05 1.65 69.473282443
3-Oct-01 899.65 40480562 840.36 12.95 2.03 1.67 69.471042471
4-Oct-01 911.65 47793023 1076.27 13.13 2.05 1.64 69.432597106
5-Oct-01 914.6 38678056 972.2 13.17 2.06 1.64 69.445709947
8-Oct-01 901.95 36382088 962.61 12.98 2.03 1.67 69.487673344
9-Oct-01 912.7 36541512 842.33 13.14 2.06 1.65 69.459665145
10-Oct-01 940.35 53379009 1257.19 13.54 2.12 1.6 69.449778434
11-Oct-01 954.9 49847301 1235.83 13.75 2.15 1.58 69.447272727
12-Oct-01 960.4 55195833 1399.07 13.83 2.16 1.57 69.443239335
15-Oct-01 963.4 43543056 1046.06 13.87 2.17 1.57 69.4592646
16-Oct-01 971.25 47172702 1164.45 13.98 2.19 1.55 69.474248927
17-Oct-01 986.25 53218059 1337.74 14.2 2.22 1.53 69.454225352
18-Oct-01 972.05 42709459 992.93 13.99 2.19 1.55 69.481772695
19-Oct-01 976.65 38879800 1068.08 14.16 2.2 1.54 68.972457627
22-Oct-01 976.4 44249199 1133.27 14.15 2.2 1.56 69.003533569
23-Oct-01 993.2 51827720 1214.46 14.4 2.24 1.54 68.972222222
24-Oct-01 991.2 59400439 1438.21 14.38 2.23 1.54 68.92906815
25-Oct-01 983.2 60241032 1311.97 14.26 2.22 1.59 68.948106592
29-Oct-01 977.45 37908923 879.53 14.18 2.2 1.59 68.931593794
30-Oct-01 963.1 46820016 1060.01 13.99 2.17 1.62 68.842030021
31-Oct-01 971.9 48402824 1251 13.79 2.19 1.61 70.478607687
1-Nov-01 994 53177458 1380.27 14.11 2.24 1.57 70.44649185
2-Nov-01 997.6 57608835 1538.24 14.16 2.25 1.56 70.451977401
5-Nov-01 991.05 44011648 1149.16 14.06 2.24 1.57 70.487197724
6-Nov-01 1001.9 50531340 1126.27 14.22 2.26 1.56 70.457102672
7-Nov-01 987.5 44843739 1037.49 14.01 2.25 1.56 70.485367595
8-Nov-01 997.7 51431168 1188.47 14.16 2.27 1.55 70.459039548
9-Nov-01 1004.05 62739687 1321.68 14.55 2.28 1.56 69.006872852
12-Nov-01 1010.9 46429666 923.83 14.65 2.27 1.56 69.003412969
13-Nov-01 1005.4 43465584 978.6 14.57 2.29 1.55 69.004804393
14-Nov-01 1015.8 13831835 289.6 14.72 2.34 1.52 69.008152174
15-Nov-01 1035.7 50501218 1338.06 15.01 2.41 1.47 69.000666223
19-Nov-01 1068.15 73038463 1564.33 15.48 2.37 1.5 69.001937984
20-Nov-01 1050.2 72218774 1787.56 15.22 2.38 1.49 69.00131406
21-Nov-01 1056.35 57521765 1395.65 15.31 2.4 1.48 68.997387329
22-Nov-01 1062.45 60059388 1557.62 15.4 2.39 1.48 68.99025974
23-Nov-01 1059 54530688 1328.22 15.35 2.44 1.45 68.990228013
26-Nov-01 1080.6 52432285 1381.43 15.66 2.43 1.46 69.003831418
27-Nov-01 1076.05 67611969 1854.07 15.59 2.42 1.46 69.021808852
28-Nov-01 1070.8 58924642 1528.21 15.52 2.41 1.47 68.994845361
29-Nov-01 1067.15 60878364 1742.1 15.46 2.4 1.47 69.026520052
3-Dec-01 1065.4 53290729 1290.44 15.44 2.43 1.46 69.002590674
4-Dec-01 1077.7 58418781 1378.54 15.62 2.49 1.42 68.994878361
5-Dec-01 1104.55 67346487 1751.36 16.01 2.51 1.41 68.991255465
6-Dec-01 1110.45 77041903 2338.02 16.09 2.51 1.41 69.014916097
7-Dec-01 1112.3 59278142 1571.3 16.12 2.52 1.41 69.001240695
10-Dec-01 1115.25 54626721 1362.28 16.16 2.5 1.41 69.01299505
11-Dec-01 1110.2 69174821 1838.51 16.09 2.5 1.42 68.999378496
12-Dec-01 1107.65 54115209 1545.38 16.05 2.48 1.43 69.012461059
13-Dec-01 1098.75 66162787 1861.9 15.92 2.45 1.44 69.016959799
14-Dec-01 1087.85 41868889 1075.62 15.76 2.44 1.44 69.026015228
18-Dec-01 1082.3 47044326 1225.74 15.68 2.39 1.47 69.024234694
19-Dec-01 1060.75 49991317 1307.76 15.37 2.4 1.47 69.014313598
20-Dec-01 1062 55791413 1495.95 15.39 2.37 1.49 69.005847953
21-Dec-01 1050.85 47173980 1202.65 15.23 2.37 1.49 68.998686802
24-Dec-01 1048.5 41895503 966.19 15.19 2.33 1.51 69.025674786
26-Dec-01 1034.25 42610311 978.87 14.99 2.3 1.53 68.995997332
27-Dec-01 1020 60268297 1182.63 14.78 2.33 1.51 69.01217862
28-Dec-01 1033.8 56360665 1451.51 14.98 2.39 1.48 69.012016021
31-Dec-01 1059.05 53151737 1410.98 15.35 2.38 1.48 68.993485342
1-Jan-02 1055.3 43951938 1316.25 15.29 2.39 1.47 69.018966645
2-Jan-02 1060.75 49608297 1396.19 15.37 2.42 1.46 69.014313598
3-Jan-02 1072.25 61870889 1744.94 15.54 2.47 1.42 68.999356499
4-Jan-02 1096.2 74407831 1934.64 15.89 2.48 1.41 68.986784141
7-Jan-02 1100.15 61389127 1703.56 15.94 2.5 1.4 69.018193225
8-Jan-02 1109.9 67831569 2138.41 16.09 2.49 1.41 68.980733375
9-Jan-02 1102.8 74868151 2201.97 15.98 2.48 1.42 69.01126408
10-Jan-02 1098.2 68965273 2360.41 15.91 2.46 1.44 69.025769956
11-Jan-02 1088.55 71147237 2173.36 15.78 2.5 1.41 68.982889734
14-Jan-02 1109.8 60424974 1789.75 16.08 2.47 1.43 69.017412935
15-Jan-02 1094.15 55221142 1570.92 15.61 2.46 1.43 70.092889174
16-Jan-02 1090.3 59753435 1845.23 15.56 2.82 1.23 70.070694087
17-Jan-02 1109.2 83524489 2598.76 17.57 2.78 1.25 63.1303358
18-Jan-02 1093.15 84626074 2710.84 17.32 2.83 1.25 63.114896074
21-Jan-02 1091.35 64348299 2078.74 17.29 2.83 1.25 63.120300752
22-Jan-02 1092.85 55745783 1721.96 17.31 2.83 1.25 63.134026574
23-Jan-02 1089.4 53732790 1536.95 17.26 2.81 1.26 63.117033604
24-Jan-02 1085.3 47718204 1359.92 17.19 2.79 1.26 63.135543921
25-Jan-02 1080.1 59839751 1857.72 17.06 2.76 1.27 63.311840563
28-Jan-02 1071.35 49771696 1473.84 16.93 2.76 1.27 63.281157708
29-Jan-02 1071.65 58946386 1775.15 16.93 2.75 1.27 63.298877732
30-Jan-02 1067.45 50687169 1458.15 16.87 2.77 1.26 63.275044458
31-Jan-02 1075.4 66028228 1997.32 16.99 2.79 1.26 63.296056504
1-Feb-02 1081.65 58399504 1616.41 17.42 2.79 1.26 62.092422503
4-Feb-02 1076.9 57892596 1400.92 17.34 2.78 1.26 62.104959631
5-Feb-02 1074.25 68534066 1595.08 17.3 2.77 1.27 62.095375723
6-Feb-02 1113.1 73870009 1911.33 17.92 2.87 1.35 62.114955357
7-Feb-02 1110.45 93831069 2651.59 17.88 2.86 1.35 62.105704698
8-Feb-02 1123.75 73014449 2153.26 18.09 2.9 1.33 62.119955777
11-Feb-02 1131.55 61164119 1679.05 18.22 2.92 1.33 62.104829857
12-Feb-02 1129.5 59329834 1569.26 18.19 2.91 1.33 62.094557449
13-Feb-02 1135.1 55749416 1591.08 18.28 2.93 1.32 62.095185996
14-Feb-02 1150 60597908 1387.05 18.52 2.96 1.3 62.095032397
15-Feb-02 1159.95 67681171 1569.86 18.68 2.99 1.29 62.095824411
18-Feb-02 1172.85 59695028 1480.5 18.88 3.02 1.28 62.121292373
19-Feb-02 1158.9 59280466 1555.36 18.66 2.99 1.29 62.106109325
20-Feb-02 1145.95 49629349 1229.68 18.44 2.95 1.31 62.144793926
21-Feb-02 1149.85 34460898 934.29 18.5 2.96 1.3 62.154054054
22-Feb-02 1163.5 53387825 1317.89 18.72 3 1.29 62.152777778
25-Feb-02 1165.45 51745981 1276 18.76 3 1.3 62.124200426
26-Feb-02 1189.4 66999666 1742.18 19.14 3.07 1.27 62.142110763
27-Feb-02 1189.2 76052450 2018.96 19.14 3.07 1.27 62.131661442
28-Feb-02 1142.05 104258064 2671.53 18.38 2.94 1.33 62.135473341
1-Mar-02 1178 68816352 1732.19 18.96 3.04 1.29 62.130801688
4-Mar-02 1177.35 74298964 1806.94 18.97 3.03 1.29 62.063784924
5-Mar-02 1178.5 63428456 1837.13 18.99 3.03 1.28 62.05897841
6-Mar-02 1172.6 61487666 1648.34 18.79 3.02 1.29 62.405534859
7-Mar-02 1193.05 50206347 1752.93 19.11 3.07 1.27 62.430664574
8-Mar-02 1187.65 50281539 1845.85 19.03 3.06 1.27 62.409353652
11-Mar-02 1167.85 50588345 1743.51 18.71 3.01 1.3 62.418492785
12-Mar-02 1150.45 50380999 1656.58 18.43 2.96 1.32 62.422680412
13-Mar-02 1157.05 41957225 1363.71 18.54 2.98 1.31 62.408306365
14-Mar-02 1159.45 31818825 1039.49 18.58 2.99 1.31 62.403121636
15-Mar-02 1169.75 61764394 1706.23 18.74 3.01 1.29 62.419957311
18-Mar-02 1169.3 44598134 1257.97 18.73 3.01 1.29 62.429257875
19-Mar-02 1152.15 40006138 1157.44 18.46 2.97 1.31 62.413326111
20-Mar-02 1155.6 41282550 1233.28 18.51 2.98 1.31 62.431118314
21-Mar-02 1144.2 32471168 964.3 18.33 2.95 1.32 62.422258592
22-Mar-02 1138.45 36787369 1091.75 18.24 2.93 1.33 62.41502193
26-Mar-02 1123.05 32691866 964.1 17.99 2.89 1.35 62.426347971
27-Mar-02 1123.35 41551364 1115.18 18 2.89 1.35 62.408333333
28-Mar-02 1129.55 55362083 1423.51 18.1 2.91 1.34 62.406077348
1-Apr-02 1138.95 41464447 1116.79 18.25 2.93 1.33 62.408219178
2-Apr-02 1136.95 50733525 1401.11 18.22 2.93 1.33 62.401207464
3-Apr-02 1123.5 39862825 1031.04 18 2.89 1.35 62.416666667
4-Apr-02 1145.9 49472486 1388.14 18.36 2.95 1.33 62.412854031
5-Apr-02 1141.95 40192567 1133.81 18.3 2.94 1.21 62.401639344
8-Apr-02 1135.25 31263947 916.74 17.91 2.9 1.38 63.386376326
9-Apr-02 1126.7 37258542 1088.52 17.78 2.88 1.39 63.368953881
10-Apr-02 1138.5 48371804 1747.31 18.01 2.91 1.37 63.214880622
11-Apr-02 1143.6 48509919 1680.95 18.09 2.93 1.36 63.217247098
12-Apr-02 1146.5 38866977 1226.92 18.14 2.93 1.36 63.202866593
15-Apr-02 1134.15 32838768 1119.35 17.94 2.9 1.37 63.219063545
16-Apr-02 1118.75 32533210 1046.74 17.7 2.86 1.39 63.206214689
17-Apr-02 1125.1 34383746 1259.69 17.8 2.88 1.38 63.207865169
18-Apr-02 1129 34219373 1148.19 18.49 2.94 1.38 61.06003245
19-Apr-02 1100.3 42127555 1325.67 18.02 2.86 1.42 61.059933407
22-Apr-02 1104.15 38335333 1184.78 18.02 2.87 1.41 61.273584906
23-Apr-02 1106 39715536 1259.14 18.05 2.88 1.41 61.274238227
24-Apr-02 1110.6 40697311 1144.37 18.16 2.86 1.4 61.156387665
25-Apr-02 1094.3 44989860 1186.51 17.85 2.82 1.42 61.305322129
26-Apr-02 1097.4 30866979 946.98 17.9 2.83 1.41 61.30726257
29-Apr-02 1074.2 41590165 1102.62 17.69 2.8 1.44 60.72357264
30-Apr-02 1084.5 35796410 972.43 17.86 2.83 1.42 60.722284434
2-May-02 1093.3 44413724 1325.68 18.08 2.93 1.41 60.470132743
3-May-02 1096.95 34201217 874.44 18.04 2.8 1.38 60.80654102
6-May-02 1100.95 33065194 939.03 18.1 2.81 1.38 60.825966851
7-May-02 1110.7 34359853 951.77 18.26 2.84 1.39 60.82694414
8-May-02 1117.6 38154848 1035.47 18.38 2.86 1.38 60.805223069
9-May-02 1127.6 41844601 1091.86 18.54 2.88 1.37 60.819848975
10-May-02 1116.4 39471255 949.49 18.36 2.85 1.36 60.806100218
13-May-02 1119.65 35779577 908.75 18.16 2.86 1.36 61.654735683
14-May-02 1115.1 45786733 1113.3 17.99 2.84 1.36 61.984435798
15-May-02 1107.8 43830185 1228.27 17.87 2.82 1.37 61.992165641
16-May-02 1092.8 48839381 1212.07 17.63 2.78 1.39 61.985252411
17-May-02 1090.65 55619999 1313.48 17.49 2.81 1.39 62.358490566
20-May-02 1074.35 43649853 1039 17.23 2.76 1.41 62.353453279
21-May-02 1049.2 69838950 1594.03 16.82 2.7 1.47 62.378121284
22-May-02 1045.3 50691915 1316.28 16.6 2.73 1.47 62.969879518
23-May-02 1026.75 40362927 1053.86 16.31 2.68 1.5 62.952176579
24-May-02 1067 51001192 1313.52 16.95 2.79 1.32 62.949852507
27-May-02 1062.7 45839909 1221.77 16.88 2.78 1.33 62.956161137
28-May-02 1038.2 47296910 1255.7 16.49 2.71 1.41 62.959369315
29-May-02 1041.65 59425589 1609.57 16.54 2.72 1.44 62.977629988
30-May-02 1032.15 56754281 1375.88 16.72 2.81 1.48 61.73145933
31-May-02 1028.8 48912840 1410.37 16.19 3.07 1.39 63.545398394
3-Jun-02 1039.75 35078791 965.33 16.39 3.11 1.39 63.438071995
4-Jun-02 1045.4 31085674 826.65 16.48 3.13 1.38 63.434466019
5-Jun-02 1064.2 48382002 1242.79 16.78 3.19 1.36 63.420738975
6-Jun-02 1064.35 49917727 1214.73 16.42 3.21 1.36 64.820341048
7-Jun-02 1048.8 34431823 1040.09 16.18 3.16 1.38 64.820766378
10-Jun-02 1069.9 36192600 920.75 16.51 3.23 1.35 64.803149606
11-Jun-02 1097.05 57802224 1366.89 16.93 3.31 1.35 64.799173066
12-Jun-02 1092.8 45733083 1102.81 16.87 3.3 1.39 64.777711915
13-Jun-02 1082.85 36920383 1022.39 16.72 3.27 1.4 64.763755981
14-Jun-02 1085.7 45124098 1083.03 16.74 3.3 1.31 64.856630824
17-Jun-02 1088.9 35014054 808.88 16.8 3.32 1.31 64.81547619
18-Jun-02 1074.95 38285735 998.81 16.58 3.28 1.33 64.834137515
19-Jun-02 1062.9 46367417 1301.88 16.4 3.24 1.35 64.81097561
20-Jun-02 1070.05 44432596 1178.65 15.86 3.24 1.36 67.468474149
21-Jun-02 1062.55 36400989 971.51 15.75 3.22 1.31 67.463492063
24-Jun-02 1061.85 28998464 794.71 15.74 3.22 1.32 67.461880559
25-Jun-02 1055.4 48986465 1232.46 15.64 3.2 1.32 67.480818414
26-Jun-02 1044.2 38081458 1045.71 15.48 3.17 1.35 67.454780362
27-Jun-02 1048.55 50093269 1332.19 15.56 3.18 1.35 67.387532134
28-Jun-02 1057.8 42669654 1093.41 15.73 3.2 1.34 67.247298156
1-Jul-02 1068.95 31615730 832.49 15.9 2.67 2.01 67.229559748
 2-Jul-02 1068.05 42057870 1056.49 15.88 2.66 2.01 67.257556675
3-Jul-02 1069.9 39630859 1200.01 15.91 2.67 2.01 67.247014456
4-Jul-02 1070.55 39803828 1224.05 15.92 2.67 2.01 67.245603015
5-Jul-02 1073.8 31658677 969.3 15.97 2.68 2 67.238572323
8-Jul-02 1082.05 41663659 1144.66 16.09 2.7 1.99 67.249844624
9-Jul-02 1080.3 39642048 1060.63 16.07 2.69 1.99 67.22464219
10-Jul-02 1071.7 40196542 1334.66 15.94 2.67 2.01 67.233375157
11-Jul-02 1056.6 36454257 1056.44 15.71 2.64 2.03 67.256524507
12-Jul-02 1058.25 31397210 926.29 15.74 2.64 2.03 67.233163914
15-Jul-02 1048 30059725 812.75 15.59 2.61 2.05 67.222578576
16-Jul-02 1035.95 41557411 1137.86 15.41 2.58 2.08 67.225827385
17-Jul-02 1032.55 36540126 983.95 15.36 2.58 2.08 67.223307292
18-Jul-02 1041.3 32852208 1005.88 15.49 2.6 2.06 67.224015494
19-Jul-02 1035.9 38248003 1027.11 15.41 2.58 2.08 67.222582738
22-Jul-02 1012 38097742 1152.95 15.05 2.52 2.12 67.242524917
23-Jul-02 1021.9 48047033 1388.14 15.2 2.55 2.1 67.230263158
24-Jul-02 1004.05 43163651 1267.89 14.93 2.5 2.14 67.250502344
25-Jul-02 1001.55 77644954 1953.04 14.9 2.5 2.15 67.218120805
26-Jul-02 973.5 59582074 1477.41 14.48 2.43 2.21 67.230662983
29-Jul-02 971.65 55206523 1304.44 14.45 2.42 2.21 67.242214533
30-Jul-02 960.65 54986098 1337.34 14.29 2.4 2.24 67.2253324
31-Jul-02 958.9 58530809 1340.32 14.26 2.39 2.24 67.244039271
1-Aug-02 957.7 43346922 983.78 14.24 2.39 2.25 67.254213483
2-Aug-02 954.75 42399615 1008.81 14.2 2.38 2.25 67.235915493
5-Aug-02 963.25 42315175 996.1 14.33 2.4 2.23 67.219120726
6-Aug-02 966.65 40644012 960.16 14.38 2.41 2.22 67.221835883
7-Aug-02 969.1 44116134 1120.77 14.41 2.42 2.22 67.251908397
8-Aug-02 953.55 42631668 1020.17 14.19 2.88 2.17 67.198731501
9-Aug-02 961.95 53339216 1270.86 14.31 2.9 2.15 67.222222222
12-Aug-02 969.85 38876795 958.44 14.43 2.93 2.13 67.210672211
13-Aug-02 976.05 26756958 632.35 14.52 2.95 2.12 67.22107438
14-Aug-02 969.65 40794287 940.47 14.43 2.93 2.16 67.196812197
16-Aug-02 979.25 33890407 876.07 14.57 2.96 2.16 67.21002059
19-Aug-02 979.85 29704038 751.33 14.58 2.96 2.16 67.205075446
20-Aug-02 988.55 41504172 1034.75 14.71 2.99 2.14 67.202583277
21-Aug-02 988.45 55111392 1370.13 14.71 2.98 2.14 67.19578518
22-Aug-02 985.7 40653997 1136.47 14.66 2.98 2.04 67.237380628
23-Aug-02 995.2 39913412 1375.13 14.81 3.01 2.02 67.197839298
26-Aug-02 998.85 45092815 1204.89 14.86 3.02 1.98 67.217362046
27-Aug-02 987.7 54473165 1644.85 14.7 2.99 2.01 67.19047619
28-Aug-02 985.7 44209404 1160.35 14.67 2.98 2.01 67.191547376
29-Aug-02 987.25 75078066 1891.68 14.69 2.99 2.02 67.205582029
30-Aug-02 1010.6 70534773 1721.88 15.04 3.06 1.95 67.194148936
2-Sep-02 1013.5 56393644 1336.13 15.08 3.07 1.95 67.208222812
3-Sep-02 1001.1 44809812 1118.01 14.9 3.03 1.97 67.187919463
4-Sep-02 1006.95 53158549 1352.68 14.98 3.05 1.94 67.219626168
5-Sep-02 1008.6 57436407 1667 15.01 3.05 1.97 67.195203198
 6-Sep-02 995.2 45009048 1328.48 14.81 3.01 1.96 67.197839298
9-Sep-02 998.55 51864825 1597.74 14.86 3.02 1.84 67.19717362
11-Sep-02 998.85 44180814 1410.78 14.86 3.02 1.84 67.217362046
12-Sep-02 1001.65 43058940 1106.25 14.9 2.5 2.15 67.224832215
13-Sep-02 992 31250206 871.92 14.76 2.48 2.17 67.208672087
16-Sep-02 985.75 30548896 889.45 14.67 2.46 2.18 67.194955692
17-Sep-02 994.9 35811735 1034.67 14.8 2.48 2.16 67.222972973
18-Sep-02 983.6 35931214 1097.64 14.63 2.45 2.18 67.231715653
19-Sep-02 976.05 40460954 1186.45 14.52 2.44 2.2 67.22107438
20-Sep-02 969.6 46970014 1149.06 14.43 2.42 2.22 67.193347193
23-Sep-02 970.3 39800308 1081.1 14.44 2.42 2.21 67.195290859
24-Sep-02 966.2 40927813 1079.52 14.38 2.41 2.22 67.19054242
25-Sep-02 970.05 44112468 1183.02 14.43 2.42 2.22 67.224532225
26-Sep-02 969.9 29510252 857.92 14.43 2.42 2.22 67.214137214
27-Sep-02 976.45 48529490 1282.19 14.53 2.44 2.2 67.202339986
30-Sep-02 963.15 38959112 1028.47 14.33 2.4 2.23 67.212142359
1-Oct-02 955.2 43093930 1205.37 14.21 2.38 2.25 67.220267417
3-Oct-02 948.2 41043857 1163.05 14.11 2.37 2.27 67.200566974
4-Oct-02 948.2 44508105 1109.34 14.11 2.37 2.27 67.200566974
7-Oct-02 954.75 40189307 960.94 14.21 2.38 2.25 67.188599578
8-Oct-02 960.8 54859797 1335.5 14.3 2.4 2.24 67.188811189
9-Oct-02 954.75 46565044 1223.39 14.21 2.38 2.25 67.188599578
10-Oct-02 958.45 47794544 1695.98 14.22 2.38 2.25 67.401547117
11-Oct-02 971.05 50971734 1536.74 14.4 2.42 2.22 67.434027778
14-Oct-02 972.45 40659614 1371.41 14.42 2.42 2.22 67.437586685
16-Oct-02 973.6 49810083 1547.95 14.44 2.42 2.21 67.423822715
17-Oct-02 973.3 56768806 1695.9 14.44 2.42 2.21 67.403047091
18-Oct-02 971.65 52619622 1678.75 14.41 2.42 2.22 67.428868841
21-Oct-02 967.35 32914353 1109.05 14.35 2.41 2.23 67.411149826
22-Oct-02 962.5 35375332 1131.33 14.28 2.39 2.24 67.401960784
23-Oct-02 957.35 50462667 1436.7 14.2 2.38 2.25 67.419014085
24-Oct-02 946.9 38784328 1212.82 14.05 2.36 2.28 67.395017794
25-Oct-02 932.2 50212164 1487.21 13.83 2.32 2.31 67.404193782
28-Oct-02 922.7 41855140 1110.36 14.03 2.35 2.28 65.766215253
29-Oct-02 936.9 63152064 1758.03 14.25 2.39 2.24 65.747368421
30-Oct-02 937.75 59331163 1454.94 14.26 2.39 2.24 65.760869565
31-Oct-02 951.4 101284389 2552.4 14.47 2.43 2.21 65.749827229
1-Nov-02 951.45 81886663 2104.43 14.47 2.43 2.21 65.753282654
4-Nov-02 962.1 20401035 556.31 14.63 2.45 2.19 65.762132604
5-Nov-02 962.3 46548237 1509.69 14.63 2.45 2.19 65.775803144
7-Nov-02 960.7 61354415 2033.24 14.61 2.45 2.19 65.75633128
8-Nov-02 956.95 47446182 1349.49 14.55 2.44 2.2 65.76975945
11-Nov-02 954.05 43589114 1168.17 14.51 2.43 2.2 65.751206065
12-Nov-02 959.85 44778171 1368.55 14.6 2.45 2.19 65.743150685
13-Nov-02 962.65 50761991 1572.84 14.64 2.46 2.18 65.754781421
14-Nov-02 971.9 62899686 2077.13 14.78 2.48 2.16 65.757780785
15-Nov-02 990.35 71314009 2276.78 15.06 2.53 2.12 65.760292165
18-Nov-02 996.85 65778859 2021.86 15.16 2.54 2.11 65.755277045
20-Nov-02 1001.6 79534922 2773.01 15.23 2.55 2.1 65.764937623
21-Nov-02 1008.75 70834273 2373.86 15.34 2.57 2.08 65.759452412
22-Nov-02 1020.15 82797325 2956.91 13.84 2.23 2.57 73.710260116
25-Nov-02 1026.2 65195626 2094.59 13.92 2.24 2.55 73.721264368
26-Nov-02 1036.15 78128618 2518.63 14.05 2.27 2.53 73.747330961
27-Nov-02 1031.1 68616818 2560.95 13.98 2.26 2.54 73.755364807
28-Nov-02 1049.7 75687832 2460.37 14.24 2.3 2.5 73.71488764
29-Nov-02 1050.15 62330269 1799.4 14.24 2.3 2.49 73.746488764
2-Dec-02 1067.9 74959263 2228.38 14.48 2.34 2.45 73.75
3-Dec-02 1055 76920329 2438.8 14.31 2.31 2.48 73.724668064
4-Dec-02 1036.4 63804437 2311.45 14.06 2.27 2.53 73.712660028
5-Dec-02 1045.95 66830738 2128.22 14.19 2.29 2.5 73.710359408
6-Dec-02 1069.8 86984722 2327.46 14.51 2.34 2.45 73.728463129
9-Dec-02 1058.65 98466325 3128.86 14.36 2.32 2.47 73.722144847
10-Dec-02 1063.7 74261316 2284.83 14.43 2.33 2.46 73.714483714
11-Dec-02 1069.75 75858834 2861.61 14.51 2.34 2.45 73.725017229
12-Dec-02 1077 64366654 2332.59 14.61 2.36 2.43 73.716632444
13-Dec-02 1086.2 59302311 2135.39 14.73 2.38 2.41 73.740665309
16-Dec-02 1078.45 66320701 2186.64 14.63 2.36 2.43 73.714969241
17-Dec-02 1073.25 54160964 1745.63 14.56 2.35 2.44 73.712225275
18-Dec-02 1077.95 58440571 1908.32 14.62 2.36 2.43 73.73119015
19-Dec-02 1076 60426570 2010.98 14.59 2.35 2.43 73.749143249
20-Dec-02 1079.3 48150321 1658.56 14.64 2.36 2.43 73.722677596
23-Dec-02 1076 39095304 1287.35 14.59 2.35 2.43 73.749143249
24-Dec-02 1085 46070600 1577.3 14.72 2.37 2.41 73.70923913
26-Dec-02 1094.8 70340712 2216.49 14.85 2.39 2.39 73.723905724
27-Dec-02 1098.4 61404780 1956.21 14.9 2.4 2.39 73.718120805
30-Dec-02 1091.95 47674403 1556.32 14.81 2.39 2.4 73.730587441
31-Dec-02 1093.5 46467775 1580.75 14.83 2.39 2.4 73.735670937
1-Jan-03 1100.15 38958168 1325.9 14.92 2.41 2.38 73.736595174
2-Jan-03 1093.05 63892238 2027.64 14.82 2.39 2.4 73.755060729
3-Jan-03 1089.6 61476283 2048.49 14.78 2.38 2.4 73.721244926
6-Jan-03 1084.35 47347534 1687.65 14.71 2.37 2.42 73.715159755
7-Jan-03 1081.8 53731411 1810.73 14.67 2.37 2.42 73.742331288
8-Jan-03 1089.35 51031790 1656 14.77 2.38 2.41 73.75423155
9-Jan-03 1097.35 44479270 1435.45 14.88 2.4 2.39 73.746639785
10-Jan-03 1080.25 54047778 2317.79 14.65 2.36 2.43 73.737201365
13-Jan-03 1073.75 46771066 1776.28 14.56 2.35 2.44 73.746565934
14-Jan-03 1078.95 44511095 1719.38 14.63 2.36 2.43 73.749145591
15-Jan-03 1085 45491014 1882.31 14.72 2.37 2.41 73.70923913
16-Jan-03 1088.35 45419748 1604.41 14.76 2.38 2.41 73.736449864
17-Jan-03 1086.5 47498203 1707.84 14.74 2.38 2.41 73.710990502
20-Jan-03 1076.35 44276855 1299.12 14.6 2.35 2.43 73.72260274
21-Jan-03 1077.9 50161614 1407.43 14.62 2.36 2.43 73.727770178
22-Jan-03 1082.9 48868230 1337.83 14.69 2.37 2.42 73.716814159
23-Jan-03 1070.9 59861682 1674.96 14.52 2.34 2.45 73.753443526
24-Jan-03 1056.05 61550716 1886.71 14.32 2.31 2.48 73.74650838
27-Jan-03 1037.65 63980714 1828.36 14.07 2.27 2.52 73.749111585
28-Jan-03 1046.2 69969592 1828.21 14.19 2.29 2.5 73.727977449
29-Jan-03 1037.2 71658988 1784.76 14.07 2.27 2.53 73.717128643
30-Jan-03 1034.6 79530492 2210.42 14.03 2.26 2.53 73.741981468
31-Jan-03 1041.85 76707456 2019.35 14.13 2.28 2.51 73.733191791
3-Feb-03 1055.3 47032852 1480.04 14.31 2.31 2.48 73.745632425
4-Feb-03 1054.8 57858399 1625.58 14.31 2.31 2.48 73.710691824
5-Feb-03 1047.4 53799329 1477.7 14.21 2.29 2.5 73.708655876
6-Feb-03 1063.6 48003528 1439.82 14.42 2.33 2.46 73.758668516
7-Feb-03 1057.5 55925333 1605.44 14.34 2.31 2.48 73.744769874
10-Feb-03 1048.6 42872573 1363.8 14.22 2.29 2.5 73.741209564
11-Feb-03 1048 47493149 1617.79 14.21 2.29 2.5 73.750879662
12-Feb-03 1044.45 53197866 1768.6 14.17 2.28 2.51 73.708539167
14-Feb-03 1036 43897560 1409.38 14.05 2.27 2.53 73.736654804
17-Feb-03 1058.2 49290270 1563.03 14.35 2.31 2.48 73.742160279
18-Feb-03 1059.3 48386712 1474.17 14.37 2.32 2.47 73.716075157
19-Feb-03 1064.3 45848907 1481.93 14.43 2.33 2.46 73.756063756
20-Feb-03 1065.6 51011262 1558.59 14.45 2.33 2.46 73.743944637
21-Feb-03 1066.15 49463111 1611.82 14.46 2.33 2.46 73.730982019
24-Feb-03 1070.15 45246292 1387.94 14.51 2.34 2.45 73.752584425
25-Feb-03 1055.55 34610805 1126.78 14.32 2.31 2.48 73.711592179
26-Feb-03 1049.65 57563920 1565.48 14.24 2.3 2.5 73.711376404
27-Feb-03 1052.95 63410023 1857.62 14.28 2.3 2.49 73.735994398
28-Feb-03 1063.4 82249558 2536.28 14.42 2.33 2.46 73.74479889
3-Mar-03 1058.85 46368797 1534.22 14.36 2.32 2.47 73.736072423
4-Mar-03 1046.6 37230678 1163.12 14.24 2.3 2.5 73.497191011
5-Mar-03 1040.7 52522971 1544.73 14.16 2.28 2.51 73.495762712
6-Mar-03 1031.25 41244807 1271.17 14.03 2.26 2.53 73.503207413
7-Mar-03 1017.1 45653477 1326.94 13.84 2.23 2.57 73.489884393
10-Mar-03 1006.7 41937474 1328.23 13.7 2.21 2.59 73.481751825
11-Mar-03 1014.55 49640682 1453.3 13.81 2.23 2.57 73.464880521
12-Mar-03 1001.7 44964940 1374.57 13.63 2.2 2.61 73.492296405
13-Mar-03 999.65 47582037 1421.85 13.6 2.19 2.61 73.503676471
17-Mar-03 993 43454602 1283.69 13.51 2.18 2.63 73.501110289
19-Mar-03 1003.9 47894712 1511.33 13.71 2.2 2.85 73.223924143
20-Mar-03 1025.25 62394776 1933.37 14 2.25 2.79 73.232142857
21-Mar-03 1030.55 50206057 1722.55 14.08 2.26 2.78 73.192471591
22-Mar-03 1037.15 19834836 632.99 14.17 2.28 2.76 73.193366267
24-Mar-03 1013.9 42047884 1389.08 13.85 2.23 2.83 73.205776173
25-Mar-03 1011.3 46533129 1503.99 13.81 2.22 2.83 73.229543809
26-Mar-03 1013.85 40991502 1257.2 13.85 2.23 2.83 73.202166065
27-Mar-03 1002.7 50307563 1368.17 13.69 2.2 2.86 73.243243243
28-Mar-03 1000.6 41726885 1157.82 13.67 2.2 2.86 73.196781273
31-Mar-03 978.2 41575833 1207.43 13.36 2.15 2.93 73.218562874
1-Apr-03 984.3 50070441 1472.45 13.44 2.16 2.91 73.236607143
2-Apr-03 999.4 49613799 1442.03 13.65 2.19 2.87 73.216117216
 3-Apr-03 1009.15 48980845 1564.51 13.78 2.22 2.84 73.232946299
4-Apr-03 1016.95 55418219 1684.67 13.89 2.23 2.82 73.214542837
7-Apr-03 1031.5 53490204 1547.45 14.09 2.26 2.78 73.2079489
8-Apr-03 1018.1 49369923 1392.51 13.91 2.24 2.81 73.191948239
9-Apr-03 1004.85 45373972 1287.27 13.73 2.21 2.85 73.186453023
10-Apr-03 962.2 73197133 2687.78 13.14 2.11 2.98 73.226788432
11-Apr-03 949.8 83519810 2785.81 12.97 2.09 3.02 73.230531997
15-Apr-03 951.2 59848779 1891.56 12.99 2.09 3.01 73.225558122
16-Apr-03 958.65 52698724 1674.66 13.09 2.1 2.99 73.235294118
17-Apr-03 940.7 47281254 1484.81 12.85 2.07 3.04 73.206225681
21-Apr-03 947.2 51700926 1229.23 12.94 2.08 3.02 73.199381762
22-Apr-03 943.5 65115537 1439.99 12.89 2.07 3.04 73.196276183
23-Apr-03 934.2 66282840 1528.85 12.76 2.05 3.07 73.213166144
24-Apr-03 929.7 107328010 2339.15 12.7 2.04 3.08 73.204724409
25-Apr-03 924.3 65197821 1481.77 12.63 2.03 3.1 73.182897862
28-Apr-03 929.5 62369319 1283.72 12.7 2.04 3.08 73.188976378
29-Apr-03 932.3 57870020 1321.44 12.73 2.05 3.07 73.236449332
30-Apr-03 934.05 63802968 1301.64 13.14 2.11 2.98 71.084474886
2-May-03 938.3 62768613 1338.68 10.86 2.02 3.17 86.399631676
5-May-03 945.4 65759521 1365.44 10.94 2.04 3.15 86.416819013
6-May-03 951.85 71311687 1853.59 11.02 2.05 3.12 86.37477314
7-May-03 950.15 69371421 1789.93 11 2.05 3.13 86.377272727
8-May-03 941.55 66562642 1737.66 10.9 2.03 3.16 86.380733945
9-May-03 937.85 51202220 1435.68 10.86 2.02 3.17 86.358195212
12-May-03 936 45850053 1408.73 10.84 2.02 3.18 86.346863469
13-May-03 944.2 55131529 1542.92 10.93 2.03 3.15 86.386093321
14-May-03 952.15 50634950 1269.86 11.02 2.05 3.12 86.40199637
15-May-03 959.85 49127274 1167.8 11.11 2.07 3.1 86.395139514
16-May-03 973.1 53821532 1404.54 11.26 2.1 3.06 86.420959147
19-May-03 966.55 61264454 1694.86 11.19 2.08 3.08 86.376228776
20-May-03 971.55 60797431 1575.18 11.25 2.09 3.06 86.36
21-May-03 968 57374488 1558.52 11.21 2.09 3.07 86.3514719
22-May-03 963.25 55564023 1407.05 11.15 2.08 3.09 86.390134529
23-May-03 967.9 64215772 1724.6 11.2 2.09 3.07 86.419642857
26-May-03 982.45 54019157 1316.2 11.37 2.12 3.03 86.407211961
27-May-03 976.85 58429965 1459.21 11.47 2.13 3 85.16564952
28-May-03 990.8 64763004 1578.84 11.31 2.1 3.04 87.603890363
29-May-03 1002.6 91560152 2085.89 11.61 2.16 2.97 86.356589147
30-May-03 1006.8 73782145 1679.9 11.65 2.17 2.95 86.420600858
2-Jun-03 1015.15 67864677 1522.36 11.59 2.19 2.93 87.588438309
3-Jun-03 1010.65 56893849 1382.46 11.54 2.18 2.94 87.577989601
4-Jun-03 1021.05 63191749 1471.78 11.66 2.2 2.91 87.568610635
5-Jun-03 1035.05 89524111 2076.14 11.82 2.23 2.87 87.567681895
6-Jun-03 1046.4 74620221 1827.05 11.95 2.25 2.84 87.564853556
9-Jun-03 1052.1 58750135 1469.09 12.01 2.27 2.83 87.601998335
10-Jun-03 1037.8 76478522 1826.53 11.85 2.24 2.87 87.578059072
11-Jun-03 1044.1 61659164 1560.38 11.92 2.25 2.85 87.592281879
12-Jun-03 1051.3 58625881 1378.88 12 2.27 2.83 87.608333333
13-Jun-03 1056.2 61693409 1561.21 12.06 2.28 2.82 87.578772803
16-Jun-03 1051.8 56080695 1403.1 12.01 2.27 2.83 87.577019151
17-Jun-03 1081.95 72620597 2063.66 12.35 2.33 2.75 87.607287449
18-Jun-03 1086.75 82701728 2128.61 12.41 2.34 2.74 87.570507655
19-Jun-03 1092.55 75600994 1886.91 12.47 2.35 2.72 87.614274258
20-Jun-03 1100.25 70937531 1928.95 12.56 2.37 2.7 87.599522293
23-Jun-03 1089.2 61149315 1558.45 12.44 2.35 2.73 87.556270096
24-Jun-03 1085.35 61821312 1712.98 12.39 2.34 2.74 87.598870056
25-Jun-03 1106.65 76190759 2008.62 12.64 2.38 2.69 87.551424051
26-Jun-03 1116.35 92146328 2478.78 12.75 2.41 2.66 87.556862745
27-Jun-03 1125.55 87543575 2224.73 12.85 2.42 2.64 87.591439689
30-Jun-03 1134.15 67933704 1845.65 12.95 2.44 2.62 87.579150579
1-Jul-03 1130.7 64850149 1679.66 12.32 2.44 2.33 91.777597403
2-Jul-03 1133.8 73749783 1854.8 12.35 2.44 2.33 91.805668016
3-Jul-03 1144.65 87418530 2622.77 12.47 2.47 2.31 91.792301524
4-Jul-03 1138.45 57673799 1564.6 12.4 2.45 2.32 91.810483871
7-Jul-03 1140.55 57428401 1491.6 12.43 2.46 2.31 91.757843926
8-Jul-03 1145.9 68365550 1852.24 12.49 2.47 2.3 91.745396317
9-Jul-03 1141.05 53365632 1408.49 12.43 2.46 2.31 91.798069187
10-Jul-03 1162.35 74515376 2471.9 12.66 2.5 2.27 91.812796209
11-Jul-03 1161.65 73790385 2146.28 12.66 2.5 2.27 91.757503949
14-Jul-03 1171.5 69731056 1892.58 12.76 2.52 2.25 91.810344828
15-Jul-03 1159.85 77635571 2023.93 12.64 2.5 2.27 91.76028481
16-Jul-03 1168.75 67838029 1799.89 12.73 2.52 2.26 91.810683425
17-Jul-03 1152 80352181 2189.73 12.55 2.48 2.29 91.792828685
18-Jul-03 1140 77573758 2043.3 12.42 2.46 2.31 91.787439614
21-Jul-03 1115.8 72114632 1971.87 12.16 2.4 2.36 91.759868421
22-Jul-03 1109.2 80609731 2156.06 12 2.39 2.38 92.433333333
23-Jul-03 1119.05 93262817 2269.87 12.1 2.41 2.36 92.483471074
24-Jul-03 1139.45 92464124 2401.35 12.32 2.45 2.32 92.487824675
25-Jul-03 1162.75 85402139 2314.5 12.58 2.51 2.27 92.42845787
28-Jul-03 1169.2 82800855 2171.55 12.65 2.52 2.26 92.42687747
29-Jul-03 1174.75 76214167 2048.25 12.71 2.53 2.25 92.427222659
30-Jul-03 1183 82323601 2163.43 12.81 2.55 2.23 92.349726776
31-Jul-03 1185.85 117341864 3179.42 12.84 2.55 2.23 92.355919003
1-Aug-03 1195.75 86333839 2451.81 12.95 2.58 2.21 92.335907336
4-Aug-03 1203.6 101511770 2211.21 13.26 2.59 2.17 90.769230769
5-Aug-03 1184.45 108251167 2541.3 13.05 2.55 2.21 90.762452107
6-Aug-03 1171.05 112282482 2751.61 12.9 2.52 2.23 90.779069767
7-Aug-03 1196.95 112321440 2490.18 13.19 2.57 2.19 90.746777862
8-Aug-03 1222.65 130088954 2666.67 13.47 2.63 2.14 90.768374165
11-Aug-03 1232.85 154664395 2475.54 13.58 2.65 2.12 90.784241532
12-Aug-03 1234.75 146062165 2521.63 13.61 2.65 2.12 90.72373255
13-Aug-03 1246.9 127521351 2383.97 13.74 2.68 2.1 90.749636099
14-Aug-03 1247.75 150830207 2339.2 13.75 2.68 2.1 90.745454545
18-Aug-03 1281.4 214890048 2719.4 14.12 2.76 2.04 90.750708215
19-Aug-03 1277.7 233905141 2763.35 14.08 2.75 2.05 90.745738636
20-Aug-03 1287.4 179404320 2491.63 14.19 2.77 2.03 90.725863284
21-Aug-03 1300.95 147954336 2541.97 14.33 2.8 2.01 90.785066294
22-Aug-03 1311.15 174012616 2969.23 14.45 2.82 1.99 90.737024221
25-Aug-03 1271.1 189194819 3514.94 14.01 2.73 2.06 90.728051392
26-Aug-03 1318.2 203044555 3038.54 14.52 2.83 1.98 90.785123967
27-Aug-03 1340.3 186171921 3023.73 14.77 2.88 1.95 90.744752877
28-Aug-03 1341.05 147158684 3288.23 14.78 2.88 1.95 90.734100135
29-Aug-03 1356.55 187820071 3538.66 14.95 2.92 1.93 90.739130435
1-Sep-03 1375.95 120487114 2649.57 15.16 2.96 1.9 90.761873351
2-Sep-03 1385.45 129850160 2985.08 15.27 2.98 1.89 90.730189915
3-Sep-03 1359.35 169287905 3155.04 14.98 2.92 1.92 90.744325768
4-Sep-03 1372.7 171389654 3796.39 15.13 2.95 1.91 90.727032386
5-Sep-03 1398.4 139876884 3405.35 15.41 3.01 1.87 90.746268657
8-Sep-03 1417.35 109014271 2796.74 15.62 3.05 1.85 90.73943662
9-Sep-03 1407.05 132144013 3577.07 15.5 3.03 1.86 90.777419355
10-Sep-03 1409.55 184176199 3062.37 15.53 3.03 1.86 90.763039279
11-Sep-03 1403.15 154182208 3016.06 15.46 3.02 1.86 90.760025873
12-Sep-03 1372.1 141936153 3001.56 15.12 2.95 1.91 90.747354497
15-Sep-03 1329.25 144295345 2941.55 14.65 2.86 1.97 90.733788396
16-Sep-03 1357.95 194591088 4080.27 14.96 2.92 1.93 90.772058824
17-Sep-03 1341.6 165349781 3472.04 14.78 2.88 1.95 90.771312585
18-Sep-03 1302.35 142763465 3159.16 14.35 2.8 2.01 90.756097561
19-Sep-03 1322.15 152262512 3329.8 14.57 2.84 1.98 90.744680851
22-Sep-03 1302.9 114650274 2477.95 14.36 2.8 2.01 90.731197772
23-Sep-03 1328.2 118684243 2728.06 14.64 2.86 1.97 90.724043716
24-Sep-03 1372.05 137395795 3286.89 15.12 2.95 1.91 90.744047619
25-Sep-03 1357.2 196918451 3775.7 14.95 2.92 1.93 90.782608696
26-Sep-03 1386.95 142165715 2936.25 15.28 2.98 1.89 90.768979058
29-Sep-03 1399.95 139656652 2932.04 15.43 3.01 1.87 90.729099157
30-Sep-03 1417.1 117562513 2872.5 15.61 3.05 1.85 90.781550288
1-Oct-03 1420.85 118748942 2687.26 15.66 3.06 1.84 90.731162197
3-Oct-03 1449.3 140535297 3245.39 15.97 3.12 1.8 90.751408892
6-Oct-03 1478.9 145928936 3116.42 16.3 3.18 1.77 90.73006135
7-Oct-03 1477.85 210467958 3762.09 16.28 3.18 1.77 90.777027027
8-Oct-03 1478.6 147781840 3236.05 16.29 3.18 1.77 90.767341928
9-Oct-03 1502.1 117870572 2988.91 16.55 3.23 1.84 90.761329305
10-Oct-03 1523.1 152851144 3878.61 16.78 3.28 1.81 90.768772348
13-Oct-03 1546.75 132233265 3385.63 17.04 3.33 1.78 90.771713615
14-Oct-03 1520.8 182174604 4163.01 16.76 3.27 1.81 90.739856802
15-Oct-03 1537 152159445 3788.59 16.94 3.3 1.79 90.731995277
16-Oct-03 1555.7 162780171 4305.52 17.14 3.35 1.77 90.764294049
17-Oct-03 1569.45 200565508 4341.95 17.29 3.37 1.76 90.772122614
20-Oct-03 1542.7 167970501 3565.16 17 3.32 1.79 90.747058824
21-Oct-03 1506.5 196133297 4336.88 16.6 3.24 1.83 90.753012048
22-Oct-03 1494.1 152764083 3715.32 16.46 3.21 1.85 90.771567436
23-Oct-03 1470.45 133913651 3465.59 16.21 3.16 1.87 90.712523134
24-Oct-03 1506.05 150857549 3885.74 16.6 3.24 1.83 90.725903614
25-Oct-03 1521.95 43192470 931.76 16.78 3.27 1.81 90.700238379
27-Oct-03 1485.3 135062137 3067.34 16.37 3.19 1.86 90.733048259
28-Oct-03 1481.75 138887809 3705.95 16.33 3.19 1.86 90.737905695
29-Oct-03 1498.45 134071278 3415.49 16.52 3.22 1.84 90.705205811
30-Oct-03 1516.85 202265871 4455.25 16.72 3.26 1.82 90.72069378
31-Oct-03 1555.9 154475544 3908.81 17.15 3.35 1.77 90.72303207
3-Nov-03 1601.65 151954886 4375.47 17.65 3.45 1.72 90.745042493
4-Nov-03 1618.7 205241333 5100.61 17.84 3.48 1.7 90.734304933
5-Nov-03 1609.15 151581079 4212.11 17.74 3.46 1.71 90.707440812
6-Nov-03 1612.2 174022088 4036.51 17.77 3.47 1.71 90.7259426
7-Nov-03 1592.05 138361140 3112.46 17.55 3.42 1.73 90.715099715
10-Nov-03 1594.5 62348347 1742.77 17.58 3.43 1.73 90.699658703
11-Nov-03 1601.15 108535273 2970.77 17.65 3.44 1.72 90.716713881
12-Nov-03 1603.8 107391704 3089.25 17.68 3.45 1.72 90.712669683
13-Nov-03 1579.95 108845195 3184.99 17.42 3.4 1.74 90.697474168
14-Nov-03 1550.45 109485525 2999.87 17.09 3.34 1.78 90.722644822
15-Nov-03 1562.8 37842102 872.81 17.23 3.36 1.76 90.702263494
17-Nov-03 1579.9 89944517 2487.51 17.42 3.4 1.74 90.694603904
18-Nov-03 1564.4 106234569 2962.55 17.24 3.37 1.76 90.742459397
19-Nov-03 1540.6 110695451 3323.89 16.98 3.31 1.79 90.730270907
20-Nov-03 1522.3 112465566 2901.75 16.78 3.27 1.81 90.721096544
21-Nov-03 1540.7 112861081 3122.51 16.98 3.31 1.79 90.736160188
24-Nov-03 1543.9 116684453 2698.2 17.02 3.32 1.79 90.71092832
25-Nov-03 1568.65 95578818 2807.92 17.29 3.37 1.76 90.725853094
27-Nov-03 1598.35 113548508 3712.09 17.62 3.44 1.72 90.712258797
28-Nov-03 1615.25 99391295 2862.56 17.81 3.47 1.71 90.693430657
1-Dec-03 1657.65 110444045 3091.43 18.27 3.57 1.66 90.730706076
2-Dec-03 1658.5 117862704 3513.18 18.29 3.57 1.66 90.677966102
3-Dec-03 1670.5 97016649 3056.36 18.42 3.59 1.65 90.68946797
4-Dec-03 1675.2 103573662 3315.14 18.47 3.6 1.65 90.698429886
5-Dec-03 1645.8 100930848 2994.09 18.15 3.54 1.67 90.67768595
8-Dec-03 1646.25 95772821 2975.21 18.15 3.54 1.67 90.702479339
9-Dec-03 1675.85 82349571 2463.83 18.48 3.61 1.64 90.68452381
10-Dec-03 1686.9 102329931 3109.8 18.6 3.63 1.63 90.693548387
11-Dec-03 1695.4 85832630 2755.01 18.69 3.65 1.63 90.711610487
12-Dec-03 1698.9 95310528 2800.09 18.73 3.66 1.62 90.704751735
15-Dec-03 1723.95 99575076 2654.9 19.01 3.71 1.6 90.6864808
16-Dec-03 1736.25 105562816 3445.6 19.15 3.74 1.59 90.665796345
17-Dec-03 1733.25 101347785 2944.41 19.11 3.73 1.59 90.698587127
18-Dec-03 1756.1 114569624 3227.49 19.37 3.78 1.57 90.660815694
19-Dec-03 1778.55 140662197 3602.88 19.61 3.83 1.55 90.696073432
22-Dec-03 1789.15 93942619 2719.2 19.73 3.85 1.54 90.68170299
23-Dec-03 1780.3 85978089 2749.22 19.63 3.83 1.55 90.692817117
24-Dec-03 1808.7 134998248 3223.77 19.95 3.89 1.52 90.661654135
26-Dec-03 1837.05 114224183 2610.62 20.26 3.95 1.5 90.673741362
29-Dec-03 1874.05 98547463 2703.6 20.67 4.03 1.47 90.665215288
30-Dec-03 1873.25 149042440 3983.29 20.66 4.03 1.47 90.670377541
31-Dec-03 1879.75 114764846 3497.25 20.73 4.05 1.47 90.677761698
1-Jan-04 1912.25 102551958 2846.7 21.09 4.12 1.44 90.670934092
2-Jan-04 1946.05 117079420 3407.72 21.46 4.19 1.42 90.682665424
5-Jan-04 1955 129703252 4153.29 21.56 4.21 1.41 90.677179963
6-Jan-04 1926.7 124014883 4331.43 21.25 4.15 1.43 90.668235294
7-Jan-04 1916.75 119197257 4147.23 21.14 4.12 1.44 90.669347209
8-Jan-04 1968.55 115681568 3707.92 21.71 4.24 1.4 90.674804238
9-Jan-04 1971.9 153058574 5219.22 21.75 4.24 1.4 90.662068966
12-Jan-04 1945.6 116680396 3798.33 21.46 4.19 1.42 90.661696179
13-Jan-04 1963.6 109878698 3739.87 21.66 4.23 1.4 90.655586334
14-Jan-04 1982.15 113207896 3931.87 21.86 4.27 1.39 90.674748399
15-Jan-04 1944.45 121984544 4391.16 21.44 4.18 1.42 90.692630597
16-Jan-04 1900.65 122454732 4310 20.96 4.09 1.45 90.679866412
19-Jan-04 1935.35 120699191 3892.34 21.35 4.17 1.42 90.648711944
20-Jan-04 1893.25 137946936 4262.71 20.88 4.07 1.46 90.67289272
21-Jan-04 1824.6 142236140 4594.8 20.13 3.93 1.51 90.640834575
22-Jan-04 1770.5 164347974 5409.25 19.53 3.81 1.56 90.655401946
23-Jan-04 1847.55 130354915 4345.51 20.38 3.98 1.49 90.655053974
27-Jan-04 1904.7 127781806 4122.15 21.01 4.1 1.45 90.656830081
28-Jan-04 1863.1 153540516 5048.23 20.55 4.01 1.48 90.661800487
29-Jan-04 1843.6 158143479 5404.84 20.34 3.97 1.49 90.63913471
30-Jan-04 1809.75 137217319 4236.83 19.96 3.9 1.52 90.668837675
3-Feb-04 1769 142154231 4535.66 19.55 3.81 1.55 90.485933504
4-Feb-04 1822.2 152457977 4511.81 20.14 3.93 1.51 90.476663357
5-Feb-04 1804.5 152934389 4955.89 19.94 3.89 1.52 90.496489468
6-Feb-04 1833.65 119124927 4133.44 20.27 3.95 1.5 90.461272817
9-Feb-04 1880.7 102126031 3583.16 20.78 4.06 1.46 90.505293551
10-Feb-04 1880.75 130427516 4704.56 20.79 4.06 1.46 90.464165464
11-Feb-04 1891.5 110956963 3716.93 20.71 4.08 1.45 91.332689522
12-Feb-04 1885.3 109930676 4303.74 20.64 4.07 1.46 91.342054264
13-Feb-04 1913.6 123505334 3636.58 20.95 4.13 1.44 91.341288783
16-Feb-04 1913.55 116669614 3681.99 20.98 4.13 1.43 91.208293613
17-Feb-04 1920.1 122676414 3827.54 21.05 4.15 1.43 91.216152019
18-Feb-04 1916.45 109066831 3894.99 21.01 4.14 1.43 91.216087577
19-Feb-04 1858.3 140471420 4599.88 20.38 4.01 1.48 91.182531894
20-Feb-04 1852.65 130222046 4679.07 20.31 4 1.48 91.218611521
23-Feb-04 1808.2 99793235 3453.62 19.83 3.91 1.52 91.185073122
24-Feb-04 1821.35 132737579 4570.61 19.97 3.93 1.51 91.20430646
25-Feb-04 1786.8 102770698 3708.05 19.6 3.86 1.54 91.163265306
26-Feb-04 1765.8 114138836 4340.02 19.37 3.81 1.55 91.161590088
27-Feb-04 1800.3 128743251 4214.13 19.74 3.89 1.52 91.200607903
1-Mar-04 1852.7 113700489 3988.98 21.57 4.26 1.39 85.892443208
3-Mar-04 1860.4 133763488 4701.32 21.72 3.67 1.38 85.653775322
4-Mar-04 1843.85 112524143 4227.16 21.53 3.64 1.39 85.640966094
5-Mar-04 1867.7 116411628 3809.32 21.81 3.68 1.37 85.635029803
8-Mar-04 1885.25 129103983 4066.08 22.01 3.72 1.36 85.654248069
 9-Mar-04 1866.05 127687024 4521.55 21.79 3.68 1.38 85.637907297
10-Mar-04 1844.35 131854116 4195.69 21.54 3.64 1.39 85.624419684
11-Mar-04 1805.4 116657246 3917.52 21.08 3.56 1.42 85.64516129
12-Mar-04 1812.2 126013646 4251.6 21.16 3.58 1.42 85.642722117
15-Mar-04 1763.4 134128305 4196.72 20.59 3.48 1.46 85.64351627
16-Mar-04 1749.35 145237359 4406.37 20.43 3.45 1.79 85.626529613
17-Mar-04 1749.85 98285659 3413.1 20.44 3.45 1.79 85.609099804
18-Mar-04 1716.65 99544763 3311.3 20.05 3.39 1.82 85.618453865
19-Mar-04 1725.1 98828472 3430.89 20.15 3.4 1.82 85.612903226
22-Mar-04 1685 89144358 2764.75 19.68 3.32 1.86 85.619918699
23-Mar-04 1696.4 99199995 2919.1 19.81 3.35 1.85 85.633518425
24-Mar-04 1692.1 88912964 2743.1 19.76 3.34 1.85 85.632591093
25-Mar-04 1704.45 108540393 3494.67 19.91 3.36 1.84 85.607734807
26-Mar-04 1747.5 107611073 3338.39 20.41 3.45 1.79 85.619794219
29-Mar-04 1762.05 81094296 2661.28 20.58 3.48 1.78 85.619533528
30-Mar-04 1750.15 88665735 3027.82 20.44 3.45 1.79 85.623776908
31-Mar-04 1771.9 93070841 3209.27 20.7 3.5 1.77 85.599033816
1-Apr-04 1819.65 111071273 3379.44 21.27 3.59 1.72 85.550070522
2-Apr-04 1841.1 118736971 3739.26 21.53 3.64 1.7 85.513237343
5-Apr-04 1856.6 102595126 3401.78 21.71 3.67 1.69 85.51819438
6-Apr-04 1851.15 109408750 4062.87 21.64 3.66 1.69 85.54297597
7-Apr-04 1848.7 86260745 2987.03 21.61 3.65 1.69 85.548357242
8-Apr-04 1853.55 93980684 3395.25 21.67 3.66 1.69 85.535302261
12-Apr-04 1838.2 80205015 2951.98 19.04 3.61 1.95 96.544117647
13-Apr-04 1878.45 85830602 3640.14 19.46 3.69 1.9 96.528776978
15-Apr-04 1861.95 112263936 4396.84 19.29 3.65 1.92 96.524105754
16-Apr-04 1868.95 83291614 3134.55 19.36 3.67 1.91 96.536673554
17-Apr-04 1868.1 23013538 765.8 19.35 3.67 1.91 96.542635659
19-Apr-04 1844.05 93078338 3050.44 19.1 3.62 1.94 96.547120419
20-Apr-04 1844.25 102774012 2792.83 19.11 3.62 1.94 96.507064364
21-Apr-04 1873.35 114885658 3380.33 19.41 3.68 1.91 96.514683153
22-Apr-04 1889.55 116776999 3565.58 19.58 3.71 1.89 96.504085802
23-Apr-04 1892.45 127538156 4161.45 19.68 3.73 1.88 96.161077236
27-Apr-04 1817.25 120420688 4020.06 18.9 3.58 1.96 96.150793651
28-Apr-04 1816.55 117150482 3899.16 18.89 3.58 1.96 96.164637374
29-Apr-04 1808.95 136948059 4883.42 18.82 3.56 1.97 96.118490967
30-Apr-04 1796.1 105820820 3326.59 18.68 3.54 1.98 96.150963597
3-May-04 1766.7 105961228 3650.08 16.62 3.48 2.02 106.29963899
4-May-04 1793.1 89713100 3094.57 16.87 3.53 1.96 106.2892709
5-May-04 1809.9 76697398 2629.28 16.86 3.57 1.94 107.34875445
6-May-04 1832.8 83788972 2949.29 17.04 3.61 2 107.55868545
7-May-04 1804.45 84070586 2908.05 16.77 3.56 2.03 107.59988074
10-May-04 1769.1 98002184 3201.51 16.38 3.49 2.07 108.003663
11-May-04 1699.45 98598870 3395.03 15.74 3.35 2.16 107.97013977
12-May-04 1711.1 106577371 3635.13 15.86 3.37 2.14 107.88776797
13-May-04 1717.5 155582005 5238.04 15.91 3.39 2.14 107.95097423
14-May-04 1582.4 177163472 5387.79 14.66 3.12 2.32 107.93997271
17-May-04 1388.75 114967105 3253.17 12.87 2.74 2.64 107.90598291
18-May-04 1503.95 148414213 4332.94 13.94 2.97 2.44 107.88737446
19-May-04 1567.85 141941997 4088.33 14.41 3.09 2.34 108.80291464
20-May-04 1543.85 134939278 3642.73 13.99 3.04 2.38 110.35382416
21-May-04 1560.2 113119146 3323.52 14.14 3.08 2.35 110.33946252
24-May-04 1608.85 93125853 3078.95 13.9 3.15 2.3 115.74460432
25-May-04 1606.7 101368524 3451.03 13.88 3.14 2.3 115.75648415
26-May-04 1598.8 101450235 3256.47 13.75 3.13 2.41 116.27636364
27-May-04 1586.4 101143246 3366.55 13.65 3.1 2.42 116.21978022
28-May-04 1508.75 134295973 3981.89 12.98 2.95 2.55 116.23651772
31-May-04 1483.6 127192663 3731.2 11.94 2.84 2.59 124.25460637
1-Jun-04 1507.9 107046479 3417.82 12.14 2.89 2.55 124.2092257
2-Jun-04 1535.2 87161946 2814.24 12.36 2.94 2.51 124.20711974
3-Jun-04 1495.1 112497745 3585.09 12.04 2.87 2.57 124.17774086
4-Jun-04 1521.1 106871617 3176.73 12.25 2.92 2.53 124.17142857
7-Jun-04 1542.55 105183587 3253.18 12.42 2.96 2.49 124.19887279
8-Jun-04 1550.55 91169729 2982.37 12.48 2.97 2.48 124.24278846
9-Jun-04 1548.3 93462741 3018.55 12.47 2.97 2.48 124.16198877
10-Jun-04 1544.75 78627977 2502.91 12.44 2.96 2.49 124.17604502
11-Jun-04 1508.45 85740531 2765.35 12.14 2.89 2.55 124.25453048
14-Jun-04 1481.35 96831363 2815.43 11.84 2.84 2.62 125.11402027
15-Jun-04 1501 97738521 2967.28 12 2.88 2.58 125.08333333
16-Jun-04 1494.75 88673485 2757.74 12.01 2.87 2.59 124.45878435
17-Jun-04 1512.05 88057448 2804.31 12.15 2.9 2.56 124.44855967
18-Jun-04 1491.2 89863436 3018.17 11.98 2.86 2.6 124.47412354
21-Jun-04 1482 80291533 2748.07 11.91 2.84 2.62 124.43324937
22-Jun-04 1474.7 90058699 2982.61 11.85 2.83 2.63 124.44725738
23-Jun-04 1446.1 102698050 3358.19 11.62 2.77 2.68 124.44922547
24-Jun-04 1470.75 136457145 4306.05 11.82 2.82 2.64 124.42893401
25-Jun-04 1488.5 148717352 3377.37 11.96 2.85 2.6 124.45652174
28-Jun-04 1514.35 127919681 3082.24 12.71 2.84 2.57 119.14634146
29-Jun-04 1518.3 135420339 3739.42 12.74 2.85 2.57 119.17582418
30-Jun-04 1505.6 132032819 3528.42 12.64 2.83 2.59 119.11392405
1-Jul-04 1537.2 113007107 3317.12 12.9 2.89 2.54 119.1627907
2-Jul-04 1537.5 127491075 3427.55 12.9 2.89 2.54 119.18604651
5-Jul-04 1526.85 101154967 2575.44 12.72 2.87 2.57 120.03537736
6-Jul-04 1558.25 131317837 3127.59 12.98 2.93 2.52 120.05007704
7-Jul-04 1566.8 159590341 4030.35 13.05 2.94 2.5 120.06130268
8-Jul-04 1518.15 204439801 5071.51 12.64 2.85 2.58 120.1068038
9-Jul-04 1553.2 104348113 2723.9 12.94 2.92 2.53 120.0309119
12-Jul-04 1556.95 82414320 2231.79 12.97 2.83 2.53 120.04240555
13-Jul-04 1539.3 79361213 2291.93 12.82 2.8 2.56 120.07020281
14-Jul-04 1522.75 109996034 2906.68 12.68 2.77 2.59 120.09069401
15-Jul-04 1539.4 141173783 3092.33 12.82 2.8 2.56 120.07800312
16-Jul-04 1558.8 138318933 3143.87 12.98 2.83 2.53 120.09244992
19-Jul-04 1571.6 112369129 2731.76 13.09 2.86 2.53 120.06111536
20-Jul-04 1566.1 121193509 2753.34 13.05 2.85 2.54 120.00766284
 21-Jul-04 1581.4 112756067 2630.54 13.17 2.88 2.52 120.07593014
22-Jul-04 1598.1 170678158 3863.38 13.31 2.91 2.49 120.06761833
23-Jul-04 1601.6 152832431 3261.47 13.34 2.91 2.49 120.05997001
26-Jul-04 1618 138957185 3282.33 13.51 2.95 2.47 119.76313842
27-Jul-04 1600.75 167540739 3908.75 13.37 2.92 2.5 119.72700075
28-Jul-04 1594.15 147021678 3430.09 13.31 2.91 2.51 119.77084899
29-Jul-04 1618.7 167182154 3976.64 13.52 2.93 2.47 119.72633136
30-Jul-04 1632.3 150998622 3518.68 13.63 2.95 2.45 119.75788701
2-Aug-04 1639.05 96477681 2666.62 13.69 2.96 2.41 119.72607743
3-Aug-04 1630.6 135832403 3680.29 13.62 2.95 2.43 119.72099853
4-Aug-04 1626.55 105081166 2911.92 13.58 2.94 2.43 119.77540501
5-Aug-04 1654.95 134331831 3137.55 13.82 2.99 2.39 119.75036179
6-Aug-04 1633.4 141536623 3540.65 13.64 2.95 2.42 119.75073314
9-Aug-04 1642.6 107649584 3014.48 13.72 2.97 2.41 119.72303207
10-Aug-04 1652.15 120498596 3144.47 13.8 2.99 2.4 119.72101449
11-Aug-04 1621.6 138797784 3404.88 13.55 2.93 2.44 119.67527675
12-Aug-04 1607.2 125121830 3015.95 13.43 2.91 2.46 119.67237528
13-Aug-04 1598.2 110483689 3019.8 13.36 2.89 2.47 119.6257485
16-Aug-04 1599.15 142520329 2664.7 13.36 2.89 2.46 119.69685629
17-Aug-04 1604.35 139522764 2808.93 13.41 2.9 2.45 119.6383296
18-Aug-04 1581.8 105910219 2368.08 13.22 2.86 2.48 119.65204236
19-Aug-04 1609.2 111167429 2740.83 13.45 2.91 2.44 119.64312268
20-Aug-04 1590.35 108919261 2516.87 13.29 2.87 2.47 119.66516178
23-Aug-04 1578.2 128548070 2626.53 13.19 2.85 2.49 119.65125095
24-Aug-04 1591.6 94198546 2380.67 13.3 2.88 2.47 119.66917293
25-Aug-04 1595.7 70779892 2018.74 13.34 2.88 2.47 119.61769115
26-Aug-04 1610.75 96018805 2752.72 13.46 2.91 2.44 119.66939079
27-Aug-04 1609 66373587 1932.14 13.45 2.91 2.45 119.62825279
30-Aug-04 1628.45 62840641 1757.61 13.61 2.94 2.41 119.65099192
31-Aug-04 1631.75 92193309 2025.51 13.64 2.95 2.4 119.6297654
1-Sep-04 1635.45 80868524 1886.89 13.67 2.96 2.4 119.6378932
2-Sep-04 1629.3 73762856 2109.39 13.62 2.94 2.41 119.62555066
3-Sep-04 1634.1 81209846 2064.5 13.66 2.95 2.4 119.62664714
6-Sep-04 1644 68876077 1845.01 13.74 2.97 2.34 119.65065502
7-Sep-04 1650.15 73203629 2043.04 13.79 2.98 2.33 119.66279913
8-Sep-04 1656.25 75592478 2109.73 13.84 2.99 2.32 119.67124277
9-Sep-04 1649 86876535 2271.51 13.78 2.98 2.33 119.66618287
10-Sep-04 1668.75 78599722 2245.2 13.95 3.02 2.3 119.62365591
13-Sep-04 1675.2 81533998 2356.72 14 3.03 2.29 119.65714286
14-Sep-04 1685.55 90528039 2905.73 14.09 3.05 2.28 119.62739532
15-Sep-04 1683.2 104918054 2971.55 14.07 3.04 2.28 119.63041933
16-Sep-04 1705.7 139089131 2642.31 14.25 3.08 2.25 119.69824561
17-Sep-04 1733.65 159703813 3302.78 14.49 3.13 2.21 119.64458247
20-Sep-04 1728.8 132546554 3119.04 14.45 3.13 2.22 119.64013841
21-Sep-04 1750.2 122449459 3157.29 14.63 3.16 2.19 119.63089542
22-Sep-04 1753.9 123805174 3369.28 14.66 3.17 2.19 119.63847203
23-Sep-04 1726.15 142285668 3312.3 14.42 3.12 2.22 119.70527046
24-Sep-04 1722.5 101667012 2558.88 14.39 3.11 2.23 119.70118138
27-Sep-04 1717.5 81158865 2082 14.35 3.1 2.22 119.68641115
28-Sep-04 1700.25 98870177 2337.5 14.21 3.07 2.24 119.65165376
29-Sep-04 1727.95 144119600 3062.45 14.44 3.12 2.21 119.66412742
30-Sep-04 1745.5 125084761 3497.3 14.59 3.16 2.18 119.63673749
1-Oct-04 1775.15 95830753 2792.65 14.84 3.21 2.15 119.61927224
4-Oct-04 1805.65 94391831 2827.59 15.09 3.11 2.11 119.65871438
5-Oct-04 1812.45 96076661 2683.17 15.15 3.13 2.1 119.63366337
6-Oct-04 1794.9 106347877 3046.63 15 3.1 2.12 119.66
7-Oct-04 1815.7 90730956 2648.33 15.17 3.13 2.1 119.69017798
8-Oct-04 1820.2 94300969 2373.06 15.21 3.14 2.09 119.6712689
9-Oct-04 1817.8 25796168 476.09 15.19 3.14 2.1 119.67083608
11-Oct-04 1807.75 71941685 1840.57 15.11 3.12 2.11 119.63931171
12-Oct-04 1786.9 87627308 2429.3 14.93 3.08 2.13 119.68519759
14-Oct-04 1794.75 96789923 2752.88 15 3.1 2.12 119.65
15-Oct-04 1795 82579352 2480.47 15 3.1 2.12 119.66666667
18-Oct-04 1786 64342310 1984 14.93 3.08 2.13 119.62491628
19-Oct-04 1808.4 73752799 2356.35 15.11 3.12 2.11 119.68232958
20-Oct-04 1790.05 80483375 2583.48 14.96 3.09 2.13 119.65574866
21-Oct-04 1779.75 69150111 2104.67 14.87 3.07 2.14 119.68728985
25-Oct-04 1757.25 78085684 2519.1 14.69 3.03 2.17 119.62219197
26-Oct-04 1781.05 99726392 2767.66 14.89 3.07 2.14 119.61383479
27-Oct-04 1783.85 87521515 2732.38 14.91 3.08 2.14 119.64118042
28-Oct-04 1800.1 113058113 3488.47 15.04 3.1 2.12 119.6875
29-Oct-04 1786.9 125107570 2764.04 14.93 3.08 2.14 119.68519759
1-Nov-04 1797.75 79012229 2186.18 15.03 3.1 2.13 119.61077844
2-Nov-04 1813.7 76288479 2158.3 15.16 3.13 2.11 119.63720317
3-Nov-04 1837.4 86217947 2674.47 15.36 3.17 2.09 119.62239583
4-Nov-04 1834.85 85025973 2486.12 15.34 3.17 2.09 119.61212516
5-Nov-04 1852.3 63624259 2153.09 15.48 3.2 2.07 119.65762274
8-Nov-04 1862.8 63019704 2475.89 15.57 3.21 2.02 119.64033398
9-Nov-04 1858.75 63300470 2226.62 15.54 3.21 2.02 119.61068211
10-Nov-04 1876.1 71714188 2287.85 15.68 3.24 2 119.64923469
11-Nov-04 1870.55 58868131 1957.33 15.64 3.23 2.01 119.60038363
12-Nov-04 1872.95 21421309 494.87 15.66 3.23 2.01 119.600894
16-Nov-04 1879 68597061 2348.72 15.71 3.24 2 119.60534691
17-Nov-04 1888.65 77652189 2262.65 15.79 3.26 1.99 119.61051298
18-Nov-04 1892.05 91092186 2493.49 15.82 3.26 1.99 119.59860936
19-Nov-04 1872.35 83053004 2527.42 15.65 3.23 2.01 119.63897764
22-Nov-04 1873.35 73274594 2406.05 15.66 3.23 2.01 119.62643678
23-Nov-04 1892.6 82131852 2321.25 15.84 3.27 1.98 119.48232323
24-Nov-04 1904.05 65665293 2179.01 15.93 3.29 1.97 119.52605148
25-Nov-04 1901.05 105457319 3406.41 15.91 3.28 1.97 119.48774356
29-Nov-04 1939.65 110660425 3369.71 16.23 3.35 1.93 119.51016636
30-Nov-04 1958.8 119046574 3606.33 16.39 3.38 1.92 119.5118975
1-Dec-04 1962.05 114582297 3365.32 16.42 3.39 1.91 119.49147381
2-Dec-04 1999 131745401 4187.5 16.73 3.45 1.88 119.48595338
 3-Dec-04 1996.2 111129666 3660.05 16.71 3.45 1.88 119.46140036
6-Dec-04 1993.15 103216603 3157.1 16.68 3.44 1.88 119.49340528
7-Dec-04 1992.7 91427830 2781.42 16.68 3.44 1.88 119.46642686
8-Dec-04 1977.95 101909462 2872.41 16.56 3.42 1.9 119.44142512
9-Dec-04 1989.95 87016756 2828.64 16.66 3.44 1.88 119.44477791
10-Dec-04 1969 86928429 2856.74 16.54 3.41 1.92 119.04474002
13-Dec-04 1985.35 68234148 2340.15 16.68 3.44 1.91 119.02577938
14-Dec-04 2006.8 80092685 2179.86 16.86 3.47 1.89 119.02728351
15-Dec-04 2028.7 86232934 2892.86 17.04 3.51 1.87 119.05516432
16-Dec-04 2033.2 76507235 2730.46 17.08 3.52 1.87 119.03981265
17-Dec-04 2012.1 86236837 2600.66 16.91 3.48 1.89 118.98876404
20-Dec-04 2026.85 83223264 2606.99 14.92 3.51 1.87 135.84785523
21-Dec-04 2044.65 73293290 2580.87 15.05 3.54 1.85 135.85714286
22-Dec-04 2035.35 75621797 2879.34 14.98 3.53 1.86 135.87116155
23-Dec-04 2045.15 57029880 2104.08 15.06 3.55 1.85 135.8001328
24-Dec-04 2062.7 68446068 2291.06 15.19 3.58 1.84 135.79328506
27-Dec-04 2062.6 73520453 2537.58 15.19 3.58 1.84 135.78670178
28-Dec-04 2071.35 85664006 2411.59 15.25 3.59 1.84 135.82622951
29-Dec-04 2069.6 68714648 2264.84 15.24 3.59 1.84 135.80052493
30-Dec-04 2059.8 79260391 2817.35 15.17 3.57 1.85 135.781147
31-Dec-04 2080.5 60138542 1989.38 15.32 3.61 1.83 135.80287206
3-Jan-05 2115 70506865 2375.1 15.57 3.67 1.89 135.83815029
4-Jan-05 2103.75 72718302 2416.13 15.49 3.65 1.9 135.81342802
5-Jan-05 2032.2 109223487 3622.02 14.96 3.52 1.97 135.84224599
6-Jan-05 1998.35 94321939 3233.82 14.71 3.47 2 135.84976207
7-Jan-05 2015.5 76285818 2764.03 14.84 3.49 1.98 135.81536388
10-Jan-05 1982 75659206 2349.26 14.58 3.44 2.02 135.93964335
11-Jan-05 1952.05 70270295 2635.87 14.37 3.39 2.05 135.84203201
12-Jan-05 1913.6 85040272 3348.69 14.05 3.32 2.09 136.19928826
13-Jan-05 1954.55 80904072 2864.68 14.35 3.39 2.05 136.20557491
14-Jan-05 1931.1 86211083 2653.22 14.18 3.35 2.07 136.18476728
17-Jan-05 1932.9 82253062 2700.13 14.17 3.35 2.07 136.40790402
18-Jan-05 1934.05 91873146 3095.09 14.19 3.36 2.07 136.29668781
19-Jan-05 1926.65 94221284 2293.88 14.12 3.34 2.07 136.44830028
20-Jan-05 1925.3 96601275 3420.1 14.09 3.34 2.08 136.64300923
24-Jan-05 1909 74819372 2620.68 13.6 3.31 2.09 140.36764706
25-Jan-05 1931.85 88566262 2826.51 13.74 3.35 2.07 140.60043668
27-Jan-05 1955 135722670 3844.54 13.84 3.39 2.04 141.25722543
28-Jan-05 2008.3 106730397 3558.74 14.34 3.49 1.99 140.0488145
31-Jan-05 2057.6 137984563 3937.87 14.68 3.57 1.94 140.16348774
1-Feb-05 2059.85 135567534 3744.47 14.34 3.58 1.94 143.64365411
2-Feb-05 2052.25 89992221 2800.78 14.24 3.56 1.95 144.11867978
3-Feb-05 2079.45 78096873 2532.53 14.42 3.61 1.92 144.20596394
4-Feb-05 2077.95 79164167 2632.63 14.41 3.61 1.92 144.2019431
7-Feb-05 2055.1 62127314 2319.96 14.26 3.57 2.02 144.11640954
8-Feb-05 2055.15 74190476 2383.24 14.26 3.57 2.02 144.11991585
9-Feb-05 2070 68237793 2317.8 14.36 3.59 2.01 144.15041783
10-Feb-05 2063.35 69893469 2115.09 14.31 3.58 2.01 144.18937806
11-Feb-05 2082.05 84987297 2575.21 14.48 3.61 2 143.78798343
14-Feb-05 2098.25 86445194 2650.6 14.59 3.64 1.99 143.81425634
15-Feb-05 2089.95 60938189 2274.26 14.53 3.63 2 143.83688919
16-Feb-05 2068.8 68533655 2600.84 14.39 3.59 2.02 143.76650452
17-Feb-05 2061.9 63853254 2308.49 14.34 3.58 2.03 143.78661088
18-Feb-05 2055.55 63673961 2182.69 14.29 3.57 2.04 143.8453464
21-Feb-05 2043.2 46917742 1846.09 14.21 3.55 2.05 143.78606615
22-Feb-05 2058.4 51898487 1911.09 14.31 3.57 2.03 143.84346611
23-Feb-05 2057.1 52493127 2009.68 14.3 3.57 2.03 143.85314685
24-Feb-05 2055.3 76500198 2958.62 14.29 3.57 2.04 143.82785164
25-Feb-05 2060.9 66309002 2562.1 14.71 3.84 1.93 140.10197145
28-Feb-05 2103.25 103139340 3705.33 15.02 3.92 1.9 140.02996005
1-Mar-05 2084.4 71289743 2868.92 14.88 3.89 1.92 140.08064516
2-Mar-05 2093.25 78599088 2708.28 14.94 3.9 1.91 140.11044177
3-Mar-05 2128.85 84295271 2958.87 15.2 3.97 1.88 140.05592105
4-Mar-05 2148.15 78283092 3187.89 15.34 4.01 1.86 140.03585398
7-Mar-05 2160.1 86791264 3325.05 15.42 4.03 1.85 140.0843061
8-Mar-05 2168.95 78378567 3073.68 15.48 4.05 1.84 140.1130491
9-Mar-05 2160.8 81074126 2946.37 15.43 4.03 1.85 140.03888529
10-Mar-05 2167.4 61889887 2568.44 15.47 4.04 1.84 140.10342599
11-Mar-05 2154 70474058 2644.55 15.38 4.02 1.86 140.0520156
14-Mar-05 2146.35 73875042 2327.55 15.32 4 1.86 140.10117493
15-Mar-05 2128.95 60049989 2053.6 15.2 3.97 1.88 140.0625
16-Mar-05 2125.55 75512834 2276.67 15.17 3.96 1.88 140.11535926
17-Mar-05 2098.5 62045976 2188.35 14.98 3.91 1.91 140.08678238
18-Mar-05 2109.15 83945077 2666.63 15.06 3.93 1.9 140.0498008
21-Mar-05 2096.6 62125033 1955.72 14.97 3.91 1.92 140.05344021
22-Mar-05 2061.6 57631155 2149.92 14.72 3.85 1.95 140.05434783
23-Mar-05 2026.4 91449560 3331.97 14.47 3.78 1.99 140.0414651
24-Mar-05 2015.4 70928621 2861.24 14.39 3.76 2 140.05559416
28-Mar-05 2029.45 51850957 2066.11 14.54 3.8 1.98 139.57702889
29-Mar-05 1983.85 69687568 2495.85 14.21 3.71 2.02 139.60942998
30-Mar-05 1993.7 69953686 2609.45 14.3 3.74 2.01 139.41958042
31-Mar-05 2035.65 91752570 3643.64 14.6 3.82 1.97 139.42808219
1-Apr-05 2067.65 63209440 2457.48 14.84 3.88 1.94 139.32951482
4-Apr-05 2063.4 64426298 2572.53 14.81 3.86 1.94 139.32478055
5-Apr-05 2052.55 54691988 2170.9 14.71 3.84 1.95 139.53433039
6-Apr-05 2069.3 53943729 2012.74 14.83 3.87 1.94 139.5347269
7-Apr-05 2052.85 48150317 1908.38 14.71 3.84 1.95 139.55472468
8-Apr-05 2031.2 42153310 1904.94 14.56 3.8 1.97 139.50549451
11-Apr-05 2008.2 38487508 1439.27 14.39 3.76 2 139.5552467
12-Apr-05 2024.95 35572259 1523.65 14.65 3.82 1.96 138.221843
13-Apr-05 2025.45 44910337 1841.1 14.52 3.79 1.98 139.49380165
15-Apr-05 1956.3 64717231 2402.78 13.95 3.66 2.05 140.23655914
18-Apr-05 1927.8 70752264 2207.34 13.75 3.61 2.08 140.20363636
19-Apr-05 1909.4 61369260 2472.94 13.64 3.57 2.1 139.98533724
20-Apr-05 1929.7 74597233 3002.34 13.78 3.61 2.08 140.03628447
21-Apr-05 1948.55 58531700 2306.95 13.87 3.65 2.06 140.48666186
22-Apr-05 1967.35 55286066 2400.13 13.97 3.68 2.04 140.82677165
25-Apr-05 1970.95 53653518 2018.36 13.99 3.69 2.03 140.88277341
26-Apr-05 1957.1 51302647 1737.57 13.85 3.66 2.05 141.30685921
27-Apr-05 1935.4 62035956 2583.88 13.51 3.62 2.07 143.25684678
28-Apr-05 1941.3 82325185 3367.57 13.55 3.63 2.07 143.26937269
29-Apr-05 1902.5 64304715 2330.24 13.27 3.56 2.11 143.36850038
2-May-05 1916.75 60560833 1966.87 13.32 3.59 2.11 143.90015015
3-May-05 1920.7 51921972 1810.72 13.35 3.59 2.1 143.87265918
4-May-05 1942.6 48177637 1693.39 13.5 3.63 2.08 143.8962963
5-May-05 1963.3 53020698 1922.52 13.64 3.67 2.06 143.93695015
6-May-05 1977.5 52715637 2102.13 13.71 3.7 2.04 144.23778264
9-May-05 2000.75 51489665 2001.09 13.87 3.74 2.02 144.25018025
10-May-05 1994.3 56034583 2185.95 13.82 3.73 2.02 144.30535456
11-May-05 1985.95 44567833 1758.58 13.76 3.72 2.03 144.32776163
12-May-05 1993.15 36125196 1412.84 13.81 3.73 2.03 144.32657495
13-May-05 1988.3 36652241 1454.07 13.78 3.72 2.03 144.28882438
16-May-05 2012.6 38016370 1603.39 13.97 3.77 2.04 144.0658554
17-May-05 1990.8 48666725 1905.96 13.8 3.73 2.06 144.26086957
18-May-05 1982.75 51569522 2202.54 13.74 3.72 2.07 144.30494905
19-May-05 1990.85 42626009 1760.45 13.74 3.73 2.06 144.8944687
20-May-05 1992.4 41636877 1764.9 13.73 3.73 2.06 145.11289148
23-May-05 2013.9 37691431 1366.18 13.88 3.77 2.04 145.09365994
24-May-05 2028.6 56757502 1888.61 13.98 3.8 2.02 145.10729614
25-May-05 2043.85 76579699 2273.23 13.75 3.83 2.01 148.64363636
26-May-05 2074.7 88187689 3630.71 13.95 3.89 1.98 148.72401434
27-May-05 2076.4 73791013 2845.14 13.97 3.89 1.98 148.63278454
30-May-05 2072.4 54670426 2179.67 13.86 3.88 1.99 149.52380952
31-May-05 2087.55 45872849 2041.23 13.94 3.91 1.97 149.75251076
1-Jun-05 2087.55 58896370 2021.76 13.93 3.91 1.97 149.86001436
2-Jun-05 2064.65 50472017 1868.54 13.77 3.87 1.99 149.9382716
3-Jun-05 2094.25 52180109 2073.21 13.97 3.93 1.96 149.91052255
4-Jun-05 2092.35 22469509 775.83 13.96 3.92 1.97 149.88180516
6-Jun-05 2092.8 42744602 1817.89 13.96 3.92 1.65 149.91404011
7-Jun-05 2098.15 36007293 1574.44 14 3.93 1.65 149.86785714
8-Jun-05 2112.4 49625237 1992.37 14.09 3.96 1.64 149.92193045
9-Jun-05 2103.2 53924493 1793.34 13.97 3.94 1.64 150.5511811
10-Jun-05 2090.6 49033630 1971.39 13.89 3.92 1.65 150.51115911
13-Jun-05 2102.75 38787661 1537.38 13.9 3.79 1.61 151.27697842
14-Jun-05 2112.35 38606690 1598.23 13.96 3.81 1.6 151.31446991
15-Jun-05 2128.65 44576500 1690.79 14.07 3.84 1.59 151.28997868
16-Jun-05 2123.7 65288983 2342.59 14.04 3.83 1.59 151.26068376
17-Jun-05 2123.4 43861852 2024.62 14.04 3.83 1.59 151.23931624
20-Jun-05 2144.35 92370554 4325.44 13.82 3.87 1.58 155.16280753
21-Jun-05 2170 68986654 3223.65 13.99 3.92 1.56 155.11079342
22-Jun-05 2187.35 87458824 3795.42 14.1 3.95 1.55 155.13120567
23-Jun-05 2183.85 62648424 2767.97 14.08 3.94 1.55 155.10298295
24-Jun-05 2194.35 57555948 2602.39 14.14 3.96 1.54 155.1874116
27-Jun-05 2199.8 93011396 3607.85 14.18 3.94 1.57 155.13399154
28-Jun-05 2169.85 73416302 2913.86 13.99 3.89 1.59 155.10007148
29-Jun-05 2191.65 58638570 2468.66 14.13 3.93 1.57 155.10615711
30-Jun-05 2220.6 82212701 3809.51 14.31 3.98 1.55 155.17819706
1-Jul-05 2211.9 54585383 2119.86 14.26 3.96 1.56 155.11220196
4-Jul-05 2230.65 49155821 1872.96 14.38 3.91 1.63 155.1216968
5-Jul-05 2210.75 55515957 2221.67 14.25 3.88 1.64 155.14035088
6-Jul-05 2228.2 51427929 2074.52 14.36 3.91 1.63 155.16713092
7-Jul-05 2179.4 60514945 2696.16 14.05 3.82 1.67 155.11743772
8-Jul-05 2196.2 48318799 2066.03 14.16 3.85 1.66 155.09887006
11-Jul-05 2218.85 54405573 2005.43 14.3 3.84 1.65 155.16433566
12-Jul-05 2220.8 71608159 3276.51 14.29 3.84 1.65 155.40937719
13-Jul-05 2204.05 74227393 2986.98 14.17 3.81 1.66 155.54340155
14-Jul-05 2185.1 65035973 2845.93 14.04 3.78 1.68 155.63390313
15-Jul-05 2212.55 57478017 2437.82 14.21 3.83 1.65 155.70372977
18-Jul-05 2234 55018172 2635.13 14.31 3.86 1.64 156.11460517
19-Jul-05 2237.3 51111855 2187.9 14.33 3.87 1.64 156.12700628
20-Jul-05 2241.9 56890570 2146.21 14.36 3.87 1.64 156.12116992
21-Jul-05 2230.5 60766699 2360.74 14.27 3.85 1.65 156.30693763
22-Jul-05 2265.6 57710283 2653.01 14.47 3.91 1.62 156.57221838
25-Jul-05 2291.75 81357219 3127.72 14.62 3.82 1.63 156.75444596
26-Jul-05 2303.15 98680238 3228.61 14.58 3.84 1.62 157.96639232
27-Jul-05 2319.1 70682407 2751.63 14.69 3.87 1.61 157.86929884
29-Jul-05 2312.3 111818711 4957.97 14.1 3.86 1.62 163.9929078
1-Aug-05 2318.05 59153792 2428.83 14.36 3.87 1.61 161.42409471
2-Aug-05 2353.65 81640117 3501.94 14.58 3.92 1.59 161.43004115
3-Aug-05 2357 102044390 5012.72 14.6 3.93 1.59 161.43835616
4-Aug-05 2367.8 91949999 3745.04 14.67 3.95 1.58 161.40422631
5-Aug-05 2361.2 114264260 3339.85 14.63 3.94 1.58 161.39439508
8-Aug-05 2324.4 97370128 3229.84 14.4 3.87 1.61 161.41666667
9-Aug-05 2318.7 93650866 3298.02 14.36 3.86 1.62 161.46935933
10-Aug-05 2360.15 81805269 2786.3 14.62 3.93 1.59 161.43296854
11-Aug-05 2380.9 93589538 3296.74 14.75 3.96 1.57 161.41694915
12-Aug-05 2361.55 71135423 2825.38 14.63 3.93 1.59 161.41831852
16-Aug-05 2369.8 59048436 2362.26 14.68 3.95 1.58 161.43051771
17-Aug-05 2403.15 61480220 2676.99 14.89 3.92 1.58 161.39355272
18-Aug-05 2388.45 63479228 2756.96 14.8 3.89 1.59 161.38175676
19-Aug-05 2383.45 47521272 2056.29 14.77 3.89 1.59 161.37102234
22-Aug-05 2367.85 55932078 2091.85 14.67 3.86 1.61 161.40763463
23-Aug-05 2326.1 57190186 2352.79 14.41 3.79 1.64 161.42262318
24-Aug-05 2322.5 68322962 2629.36 14.39 3.78 1.64 161.39680334
25-Aug-05 2354.55 78538713 3108.4 14.58 3.84 1.62 161.49176955
26-Aug-05 2357.05 47579420 1953.45 14.6 3.84 1.61 161.44178082
29-Aug-05 2337.65 41867254 1771.19 14.48 3.81 1.63 161.43991713
30-Aug-05 2367.75 46969539 1999.63 14.67 3.86 1.61 161.400818
31-Aug-05 2384.65 50116797 2171.21 14.78 3.89 1.59 161.34303112
1-Sep-05 2405.75 59762105 2311.28 14.92 3.92 1.58 161.24329759
2-Sep-05 2415.8 61335349 2700.45 14.98 3.94 1.57 161.26835781
5-Sep-05 2422.95 50521839 2008.92 15.02 3.93 1.55 161.31491345
6-Sep-05 2428.65 47409904 1856.98 15.06 3.94 1.55 161.26494024
8-Sep-05 2454.45 46073516 2079.08 15.22 3.98 1.53 161.26478318
9-Sep-05 2455.45 47670661 1973.56 15.23 3.98 1.53 161.2245568
12-Sep-05 2484.15 44832163 1868.6 15.41 4.03 1.51 161.20376379
13-Sep-05 2500.35 54880639 2325.46 15.51 4.05 1.5 161.20889749
14-Sep-05 2492.45 82087707 3160.77 15.46 4.04 1.51 161.21927555
15-Sep-05 2523.95 62944965 2414.41 15.66 4.09 1.49 161.17177522
16-Sep-05 2552.35 63656466 2502.91 15.83 4.14 1.47 161.23499684
19-Sep-05 2567.1 63880908 2294.45 15.92 4.07 1.57 161.25
20-Sep-05 2578 77237821 3347.78 15.99 4.09 1.56 161.2257661
21-Sep-05 2567.3 108694906 4246.33 15.93 4.07 1.57 161.16133082
22-Sep-05 2476.5 103320451 3597.7 15.36 3.93 1.63 161.23046875
23-Sep-05 2477.75 84222865 3283.92 15.37 3.93 1.63 161.20689655
26-Sep-05 2557.35 61924057 2272.15 15.88 3.94 1.73 161.04219144
27-Sep-05 2574.85 80835742 3294.07 15.99 3.97 1.72 161.02876798
28-Sep-05 2598.05 75639565 3275.34 16.13 4 1.7 161.06943583
29-Sep-05 2611.2 118315309 5020.86 16.21 4.03 1.69 161.08574954
30-Sep-05 2601.4 88155803 3685.36 16.15 4.01 1.7 161.07739938
3-Oct-05 2630.05 64623105 2524.48 16.33 4.06 1.68 161.05633803
4-Oct-05 2663.35 76746128 3353.73 16.54 4.11 1.66 161.02478839
5-Oct-05 2644.4 87711982 3401.19 16.42 4.08 1.67 161.04750305
6-Oct-05 2579.15 107136584 3970.21 16.02 3.98 1.71 160.99563046
7-Oct-05 2574.05 92769893 4038.8 15.99 3.97 1.72 160.97873671
10-Oct-05 2566.85 61304701 2627.27 15.94 3.96 1.72 161.03199498
11-Oct-05 2589.55 71470357 3324.2 16 3.99 1.71 161.846875
13-Oct-05 2537.3 95738560 4050.09 15.67 3.91 1.74 161.9208679
14-Oct-05 2484.4 91435384 3621.45 15.3 3.83 1.78 162.37908497
17-Oct-05 2485.15 76999001 3148.62 15.27 3.8 1.78 162.74721676
18-Oct-05 2468.2 77318585 3384.84 15.17 3.78 1.79 162.7027027
19-Oct-05 2412.45 93293821 3933.15 14.81 3.69 1.83 162.89331533
20-Oct-05 2395.45 114276924 4202.57 14.69 3.67 1.85 163.06671205
21-Oct-05 2443.75 97458038 3775.57 15.02 3.74 1.81 162.69973369
24-Oct-05 2394.85 80236463 2943.37 14.72 3.67 1.85 162.69361413
25-Oct-05 2418.2 85086738 3470.96 14.81 3.7 1.83 163.28156651
26-Oct-05 2408.5 91104303 3800.91 14.58 3.69 1.84 165.1920439
27-Oct-05 2352.9 125291990 4868.7 14.01 3.6 1.88 167.94432548
28-Oct-05 2316.05 84569727 3192.26 13.74 3.55 1.91 168.56259098
31-Oct-05 2370.95 69796263 2419.6 14.23 3.63 1.87 166.61630358
1-Nov-05 2386.75 18746555 665.75 14.32 3.65 1.85 166.67248603
2-Nov-05 2419.05 82540716 2909.26 14.52 3.7 1.83 166.60123967
7-Nov-05 2461.6 79272406 3265.1 14.77 3.77 1.8 166.66215301
8-Nov-05 2492.65 79715915 3234.37 14.96 3.82 1.78 166.6209893
9-Nov-05 2489.1 73896105 2927.57 14.94 3.81 1.78 166.6064257
10-Nov-05 2500.7 64917294 2435.45 15.01 3.83 1.77 166.60226516
11-Nov-05 2548.65 72465029 3003.72 15.29 3.9 1.74 166.68737737
14-Nov-05 2558.7 70311886 2722.9 15.36 3.92 1.73 166.58203125
16-Nov-05 2582.75 59709061 2711.52 15.5 3.96 1.71 166.62903226
17-Nov-05 2603.95 66443810 2924.97 15.63 3.99 1.7 166.59948816
18-Nov-05 2620.05 81690974 3121.62 15.73 4.01 1.69 166.56389065
21-Nov-05 2602.5 74794904 3111.44 15.65 3.99 1.7 166.29392971
22-Nov-05 2572.85 67631761 3090.06 15.47 3.95 1.72 166.31221719
23-Nov-05 2608.6 70840659 2992.72 15.68 4 1.69 166.36479592
24-Nov-05 2635 98400541 3651.41 15.84 4.04 1.68 166.3510101
25-Nov-05 2664.3 74964394 2877.95 16.02 4.09 1.66 166.31086142
26-Nov-05 2683.45 25534972 1016.73 16.13 4.12 1.65 166.36391816
28-Nov-05 2712 83653385 3266.97 16.31 4.15 1.64 166.27835684
29-Nov-05 2698.3 78581982 3583.48 16.22 4.13 1.65 166.35635018
30-Nov-05 2652.25 82029860 3588.31 15.95 4.06 1.68 166.28526646
1-Dec-05 2698.95 74048315 3626.04 16.23 4.13 1.65 166.29390018
2-Dec-05 2697.95 79794777 3914.45 16.22 4.13 1.65 166.33477189
5-Dec-05 2660.5 62679907 2405.29 16 4.08 1.68 166.28125
6-Dec-05 2662.3 56613837 2735.99 16.01 4.08 1.68 166.28981886
7-Dec-05 2693 66551374 3002.33 16.2 4.13 1.66 166.2345679
8-Dec-05 2706.7 70166907 3288.04 16.28 4.15 1.65 166.25921376
9-Dec-05 2756.45 76475444 3624.71 16.58 4.22 1.62 166.25150784
12-Dec-05 2776.2 75289837 3334.62 16.7 4.25 1.61 166.23952096
13-Dec-05 2812.3 93127558 4485.5 16.91 4.31 1.59 166.30987581
14-Dec-05 2804.55 122645697 4636.36 16.87 4.3 1.59 166.24481328
15-Dec-05 2778.55 92701214 3996.15 16.71 4.26 1.61 166.28067026
16-Dec-05 2810.15 88271522 4180.3 16.9 4.3 1.59 166.28106509
19-Dec-05 2842.6 77018983 3272.85 17.2 4.38 1.56 165.26744186
20-Dec-05 2826.2 74975479 3150.23 17.1 4.35 1.57 165.2748538
21-Dec-05 2822.9 123430901 7389.62 17.08 4.35 1.57 165.27517564
22-Dec-05 2835.25 66786005 2946.81 17.15 4.37 1.56 165.32069971
23-Dec-05 2804.85 65175171 2972.67 16.97 4.32 1.58 165.28285209
26-Dec-05 2749.6 57486163 2509.99 16.64 4.24 1.61 165.24038462
27-Dec-05 2805.9 58763373 2824.9 16.98 4.32 1.58 165.24734982
28-Dec-05 2794.05 73928672 3690.54 16.91 4.31 1.59 165.23063276
29-Dec-05 2821.95 79236604 3891.34 17.07 4.35 1.57 165.31634446
30-Dec-05 2836.55 76048886 4017.93 17.16 4.37 1.56 165.30011655
2-Jan-06 2835.95 51922369 2492.19 17.16 4.37 1.56 165.26515152
3-Jan-06 2883.35 56919143 2674.83 17.45 4.44 1.54 165.23495702
4-Jan-06 2904.4 82021279 3415.2 17.58 4.48 1.53 165.21046644
5-Jan-06 2899.85 70082252 3203.74 17.55 4.47 1.53 165.23361823
6-Jan-06 2914 83354445 3728.49 17.64 4.49 1.52 165.19274376
9-Jan-06 2910.1 74818404 3462.62 17.62 4.49 1.52 165.15891033
10-Jan-06 2870.8 71122017 3508.23 17.37 4.43 1.54 165.27345999
12-Jan-06 2850.7 92184274 6110.85 17.28 4.4 1.55 164.97106481
13-Jan-06 2850.55 66173305 3198.16 17.25 4.4 1.55 165.24927536
16-Jan-06 2833.1 57827407 3404.76 17.14 4.37 1.56 165.29171529
17-Jan-06 2829.1 95095316 6190.85 17.12 4.36 1.57 165.25116822
18-Jan-06 2809.2 119045833 6974.93 16.53 4.24 1.61 169.94555354
19-Jan-06 2870.85 69427054 3219.72 16.87 4.33 1.58 170.17486663
20-Jan-06 2900.95 73695932 4307.53 16.91 4.38 1.56 171.5523359
23-Jan-06 2884.05 65128512 2809.25 16.83 4.35 1.57 171.36363636
24-Jan-06 2908 67193094 3300.77 16.86 4.39 1.56 172.47924081
25-Jan-06 2940.35 97129132 4944.65 17.02 4.44 1.54 172.75851939
27-Jan-06 2982.75 115083146 3807.99 17.42 4.5 1.52 171.22560276
30-Jan-06 2974.5 99399734 3402.83 17.91 4.49 1.52 166.08040201
31-Jan-06 3001.1 74303077 2982.45 17.9 4.53 1.51 167.65921788
1-Feb-06 2971.55 87163320 3809.99 17.73 4.49 1.52 167.6001128
2-Feb-06 2967.45 80517157 3574.21 17.7 4.48 1.53 167.65254237
3-Feb-06 2940.6 62877718 3113.61 17.54 4.44 1.54 167.65108324
6-Feb-06 3000.45 70479490 3602.08 17.9 4.53 1.51 167.62290503
7-Feb-06 3020.1 84822966 3781.35 18.02 4.56 1.5 167.59711432
8-Feb-06 3008.95 72204624 3709.2 17.95 4.54 1.5 167.62952646
10-Feb-06 3027.55 77233296 3764.84 18.03 4.57 1.49 167.91735996
13-Feb-06 3041.15 66172668 3052.33 18.11 4.59 1.49 167.92655991
14-Feb-06 3017.55 86851659 4149.93 17.93 4.56 1.5 168.2961517
15-Feb-06 3022.2 90334973 4183.48 17.96 4.56 1.5 168.27394209
16-Feb-06 3021.6 77742684 3413.17 17.95 4.56 1.5 168.33426184
17-Feb-06 2981.5 80252511 3664.79 17.71 4.5 1.52 168.351214
20-Feb-06 3005.85 61702111 2832.2 17.86 4.54 1.51 168.30067189
21-Feb-06 3035.5 59629361 2936.55 18.03 4.58 1.49 168.35829174
22-Feb-06 3050.8 56288881 2838.57 18.13 4.61 1.48 168.2735797
23-Feb-06 3062.1 108536483 4627.45 18.19 4.62 1.48 168.33974711
24-Feb-06 3050.05 61840503 2445.38 18.12 4.61 1.48 168.32505519
27-Feb-06 3067.45 53579117 2663.01 18.22 4.63 1.48 168.35620198
28-Feb-06 3074.7 101518894 4978.91 18.27 4.64 1.47 168.29228243
1-Mar-06 3123.1 96935864 4886.99 18.56 4.72 1.45 168.27047414
2-Mar-06 3150.7 117835195 5303.83 18.73 4.76 1.44 168.21676455
3-Mar-06 3147.35 68562889 3740.91 18.71 4.75 1.44 168.21753073
6-Mar-06 3190.4 70231056 3256.57 18.96 4.82 1.42 168.27004219
7-Mar-06 3182.8 85670076 4153.35 18.92 4.81 1.42 168.22410148
8-Mar-06 3116.7 104385907 5393.67 18.53 4.71 1.45 168.19751754
9-Mar-06 3129.1 91561270 4422.04 18.6 4.73 1.45 168.2311828
10-Mar-06 3183.9 89130425 4292.37 18.93 4.81 1.42 168.1933439
13-Mar-06 3202.65 71708390 3515.72 19.04 4.84 1.41 168.20640756
14-Mar-06 3195.35 81135055 4011.15 19 4.83 1.42 168.17631579
16-Mar-06 3226.6 85098635 4339.33 19.18 4.87 1.4 168.22732013
17-Mar-06 3234.05 84410109 4238.8 19.25 4.89 1.4 168.0025974
20-Mar-06 3265.65 74738736 3092.16 19.44 4.94 1.38 167.98611111
21-Mar-06 3262.3 94383185 4408.31 19.42 4.93 1.38 167.98661174
22-Mar-06 3240.15 92992199 4747.15 19.28 4.9 1.39 168.05757261
23-Mar-06 3247.15 132315985 4977.08 19.33 4.91 1.39 167.98499741
24-Mar-06 3279.8 133458459 3755.77 19.52 4.96 1.38 168.02254098
27-Mar-06 3321.65 155883121 6939.44 19.77 5.02 1.36 168.01466869
28-Mar-06 3325 145259830 7402.88 19.79 5.03 1.36 168.01414856
29-Mar-06 3354.2 107383096 4235.41 19.97 5.07 1.35 167.96194291
30-Mar-06 3418.95 167133850 7120.91 20.35 5.17 1.32 168.00737101
31-Mar-06 3402.55 191025581 12055.59 20.26 5.15 1.33 167.94422507
3-Apr-06 3473.3 73250033 3804.68 20.68 5.26 1.3 167.95454545
4-Apr-06 3483.15 92359007 4230.1 20.74 5.27 1.3 167.94358727
5-Apr-06 3510.9 79374868 4099.01 20.9 5.31 1.29 167.98564593
7-Apr-06 3454.8 137089599 7354.61 20.57 5.23 1.31 167.95333009
10-Apr-06 3478.45 104980176 4807.96 20.71 5.26 1.3 167.95992274
12-Apr-06 3380 124245306 6146.48 20.13 5.12 1.34 167.90859414
13-Apr-06 3345.5 129244802 6733.14 19.91 5.06 1.35 168.03114013
17-Apr-06 3425.15 94138429 4856.61 20.34 5.18 1.32 168.39478859
18-Apr-06 3518.1 103920172 5605.22 20.76 5.32 1.28 169.46531792
19-Apr-06 3535.85 119462639 5833.57 20.79 5.35 1.28 170.07455507
20-Apr-06 3573.5 113701322 5774.69 21.01 5.41 1.26 170.08567349
21-Apr-06 3573.05 134014772 6849.64 21.01 5.41 1.26 170.06425512
24-Apr-06 3548.9 90785788 4698.35 20.85 5.37 1.27 170.21103118
25-Apr-06 3462.65 83494373 4284.69 20.37 5.24 1.3 169.98772705
26-Apr-06 3555.75 90642187 4568.22 20.93 5.38 1.27 169.88772097
27-Apr-06 3508.1 148887167 10435.62 20.58 5.31 1.29 170.46161322
28-Apr-06 3508.35 108821039 4943.01 20.08 5.31 1.29 174.7186255
29-Apr-06 3557.6 35740010 1515.59 20.31 5.39 1.27 175.16494338
2-May-06 3605.45 108347510 5259.84 20.46 5.46 1.25 176.21945259
3-May-06 3634.25 95591194 4537.19 20.62 5.5 1.24 176.24878758
4-May-06 3648.4 100108143 5141 20.7 5.52 1.24 176.25120773
5-May-06 3663.95 106747561 4261.22 20.77 5.55 1.23 176.40587386
8-May-06 3693.15 70284895 3777.17 20.93 5.59 1.22 176.45246058
9-May-06 3720.55 83890001 4706.15 21.09 5.63 1.21 176.41299194
10-May-06 3754.25 93510261 4998.59 21.28 5.68 1.2 176.42152256
11-May-06 3701.05 77726368 4255.37 20.98 5.6 1.22 176.40848427
12-May-06 3650.05 94028454 4448.04 20.69 5.53 1.24 176.41614306
15-May-06 3502.95 125542855 5652.8 19.86 5.3 1.29 176.38217523
16-May-06 3523.3 139746059 6200.73 19.97 5.34 1.28 176.42964447
17-May-06 3635.1 100892613 4550.85 20.62 5.51 1.24 176.2900097
18-May-06 3388.9 137036044 6090.7 19.26 5.13 1.33 175.95534787
19-May-06 3246.9 143372267 6499.15 18.51 4.92 1.39 175.41329011
22-May-06 3081.35 148001127 6043.37 17.52 4.67 1.46 175.87614155
23-May-06 3199.35 114894339 4682.56 18.19 4.85 1.41 175.8851017
24-May-06 3115.55 134699170 5908.84 17.71 4.63 1.46 175.92038396
25-May-06 3177.7 154894775 6720.25 18.39 4.73 1.43 172.79499728
26-May-06 3209.6 105522896 4245.44 18.28 4.77 1.42 175.57986871
29-May-06 3214.9 73032523 2981.85 18.27 4.78 1.41 175.96606459
30-May-06 3185.3 69451029 3202.35 18.11 4.74 1.43 175.88625069
31-May-06 3071.05 119568428 4934.32 17.46 4.57 1.48 175.8906071
1-Jun-06 2962.25 112881053 5065.82 16.78 4.41 1.53 176.53456496
2-Jun-06 3091.35 106179408 4324.06 17.51 4.6 1.47 176.54768704
5-Jun-06 3016.65 88204812 4034.23 17.09 4.49 1.51 176.51550614
 6-Jun-06 2937.3 98819077 4198.29 16.64 4.35 1.62 176.52043269
7-Jun-06 2860.45 122677884 4954.39 16.21 4.23 1.66 176.46206046
8-Jun-06 2724.35 133611695 5155.37 15.44 4.03 1.74 176.44753886
9-Jun-06 2866.3 101500861 4255.42 16.24 4.24 1.65 176.49630542
12-Jun-06 2776.85 78190250 3359.69 15.73 4.11 1.71 176.53210426
13-Jun-06 2663.3 85457365 3459.33 15.09 3.94 1.78 176.49436713
14-Jun-06 2632.8 98860315 4513.9 14.92 3.9 1.8 176.46112601
15-Jun-06 2798.8 88836911 3820.2 15.91 4.14 1.69 175.91451917
16-Jun-06 2890.35 117621143 5258.32 16.43 4.28 1.64 175.91905052
19-Jun-06 2916.9 75179603 3186.42 16.58 4.2 1.65 175.92882992
20-Jun-06 2861.3 85067878 3342.93 16.27 4.12 1.68 175.86355255
21-Jun-06 2923.45 81725635 3417 16.62 4.21 1.65 175.89951865
22-Jun-06 2994.75 81030379 3567 17.03 4.31 1.61 175.85143864
23-Jun-06 3042.7 86904356 3615.07 17.3 4.38 1.58 175.87861272
25-Jun-06 3050.3 12073961 433.29 17.34 4.39 1.58 175.911188
26-Jun-06 2943.2 87442622 3613.02 16.73 4.24 1.64 175.92349074
27-Jun-06 2982.45 116745741 5252.39 17.36 4.44 1.57 171.80011521
28-Jun-06 2981.1 84897439 3840.16 17.57 4.44 1.57 169.66989186
29-Jun-06 2997.9 110790760 5017.76 17.67 4.46 1.56 169.66044143
30-Jun-06 3128.2 98679172 4453.99 18.44 4.66 1.49 169.64208243
3-Jul-06 3150.95 66603275 3157.85 18.57 4.69 1.48 169.67959074
4-Jul-06 3138.65 66682150 3147.66 18.5 4.67 1.49 169.65675676
5-Jul-06 3197.1 90419711 4195.99 18.84 4.76 1.46 169.69745223
6-Jul-06 3156.4 74893378 3524.77 18.6 4.7 1.48 169.69892473
7-Jul-06 3075.85 90060282 4068.6 18.13 4.58 1.52 169.65526751
10-Jul-06 3142 65284375 2980.45 18.52 4.68 1.49 169.65442765
11-Jul-06 3116.15 66336970 3096.43 18.36 4.64 1.5 169.72494553
12-Jul-06 3195.9 93623050 5499.45 18.76 4.76 1.46 170.35714286
13-Jul-06 3169.3 81620172 3475.59 18.61 4.72 1.47 170.30091349
14-Jul-06 3123.35 61512609 3055.66 18.33 4.47 1.54 170.39552646
17-Jul-06 3007.55 60049023 2953.6 17.63 4.3 1.59 170.59273965
18-Jul-06 2993.65 70494264 3522.91 17.52 4.28 1.59 170.87043379
19-Jul-06 2932.75 79085652 3948.34 17 4.19 1.63 172.51470588
20-Jul-06 3023.05 77712999 3686.36 17.43 4.32 1.58 173.43947217
21-Jul-06 2945 74876151 3454.86 16.93 4.21 1.62 173.95156527
24-Jul-06 2985.85 78139891 3721.14 17.13 4.27 1.6 174.30531232
25-Jul-06 3040.5 70646865 3378.75 17.44 4.35 1.57 174.34059633
26-Jul-06 3110.15 77137663 3749.48 17.58 4.45 1.53 176.91410694
27-Jul-06 3156.15 106694441 5295.1 17.83 4.3 1.57 177.01346046
28-Jul-06 3130.8 81278521 3571.94 17.57 4.27 1.59 178.19009676
31-Jul-06 3143.2 61675413 3130.17 17.64 4.29 1.58 178.18594104
1-Aug-06 3147.8 57028169 2790.09 17.67 4.29 1.58 178.14374646
2-Aug-06 3182.1 55484351 2628.88 17.86 4.34 1.56 178.16909295
3-Aug-06 3190 69084722 3556.26 17.9 4.35 1.56 178.2122905
4-Aug-06 3176.75 69528047 3282.36 17.83 4.33 1.56 178.1688166
7-Aug-06 3151.1 50260661 2482.52 17.69 4.3 1.58 178.12888638
8-Aug-06 3212.4 52271647 2334.3 18.03 4.38 1.55 178.16971714
 9-Aug-06 3254.6 71781978 3410.66 18.27 4.44 1.53 178.13902573
10-Aug-06 3260.1 59287718 2795.74 18.3 4.45 1.52 178.14754098
11-Aug-06 3274.35 63497173 3339.55 18.38 4.46 1.52 178.14744287
14-Aug-06 3313.1 51600194 2309.79 18.6 4.52 1.5 178.12365591
16-Aug-06 3356.05 69199131 3288.12 18.84 4.58 1.48 178.13428875
17-Aug-06 3353.9 72570406 3678.42 18.83 4.54 1.5 178.11471057
18-Aug-06 3356.75 57031969 2744.7 18.84 4.54 1.5 178.17144374
21-Aug-06 3366 48935056 2623.86 18.88 4.56 1.49 178.28389831
22-Aug-06 3364.6 58614547 2780.25 18.88 4.55 1.49 178.20974576
23-Aug-06 3335.8 52060467 2595.68 18.71 4.52 1.51 178.28968466
24-Aug-06 3370.4 70794902 3625.17 18.91 4.56 1.49 178.23373876
25-Aug-06 3385.95 68458051 3290.78 19 4.58 1.48 178.20789474
28-Aug-06 3401.1 46753742 2051.97 19.08 4.6 1.48 178.25471698
29-Aug-06 3425.7 60674227 2935.97 19.22 4.64 1.47 178.23621228
30-Aug-06 3430.35 61671400 2963.16 19.25 4.58 1.47 178.2
31-Aug-06 3413.9 98616609 4581.17 19.15 4.55 1.47 178.27154047
1-Sep-06 3435.45 71355586 3118.13 19.68 4.5 1.43 174.56554878
4-Sep-06 3476.85 55794558 2672.11 19.92 4.56 1.41 174.54066265
5-Sep-06 3473.75 49637615 2330.87 19.9 4.55 1.42 174.56030151
6-Sep-06 3477.25 64632141 3020.81 19.92 4.56 1.41 174.56074297
7-Sep-06 3454.55 61695576 3097.76 19.79 4.53 1.42 174.56038403
8-Sep-06 3471.45 75299798 3823.16 19.89 4.55 1.42 174.53242836
11-Sep-06 3366.15 78022331 3948.22 19.29 4.41 1.46 174.50233281
12-Sep-06 3389.9 80287997 3899.77 19.42 4.44 1.45 174.55715757
13-Sep-06 3454.55 71103462 3702.22 19.81 4.5 1.4 174.38414942
14-Sep-06 3471.6 88081056 4891.78 19.91 4.53 1.4 174.36464088
15-Sep-06 3478.6 71320369 3491.83 19.95 4.53 1.39 174.36591479
18-Sep-06 3492.75 60726317 2990.54 20.03 4.55 1.39 174.3759361
19-Sep-06 3457.35 69738853 3565.22 19.83 4.51 1.4 174.3494705
20-Sep-06 3502.8 62440086 3133.57 20.09 4.57 1.38 174.3554007
21-Sep-06 3553.05 65971047 3470.59 20.38 4.63 1.36 174.34003925
22-Sep-06 3544.05 60146361 3402.22 20.33 4.62 1.37 174.32611904
25-Sep-06 3523.45 59718564 2973.4 20.21 4.59 1.37 174.34190995
26-Sep-06 3571.75 67280328 3513.92 20.83 4.73 1.33 171.47143543
27-Sep-06 3579.3 65272270 3388.77 20.87 4.74 1.33 171.50455199
28-Sep-06 3571.75 82845862 4431.1 20.83 4.73 1.33 171.47143543
29-Sep-06 3588.4 71280518 3291.25 20.92 4.76 1.33 171.52963671
3-Oct-06 3569.6 55658446 2746.91 20.82 4.73 1.33 171.45052834
4-Oct-06 3515.35 68278198 3819.03 20.5 4.66 1.36 171.4804878
5-Oct-06 3564.9 74898110 3523.08 20.79 4.72 1.34 171.47186147
6-Oct-06 3569.7 83455201 3254.23 20.82 4.73 1.33 171.45533141
9-Oct-06 3567.15 52281974 2351.09 20.82 4.73 1.36 171.33285303
10-Oct-06 3571.05 61272629 2759.2 20.83 4.73 1.36 171.43783005
11-Oct-06 3558.55 64789296 3439.29 20.68 4.59 1.39 172.07688588
12-Oct-06 3621.05 67079130 3436.45 21.04 4.67 1.37 172.10313688
13-Oct-06 3676.05 77576341 4180.34 21.36 4.74 1.35 172.0997191
16-Oct-06 3723.95 74544319 4114.25 21.64 4.81 1.33 172.08641405
17-Oct-06 3715 72710899 3601.25 21.47 4.79 1.33 173.03213787
18-Oct-06 3710.65 98341144 4457.77 21.33 4.79 1.34 173.96390061
19-Oct-06 3677.8 87373113 3801.97 21.06 4.75 1.35 174.63437797
20-Oct-06 3676.85 71910699 3349.3 20.91 4.75 1.35 175.84170253
21-Oct-06 3683.5 10531676 507.73 20.94 4.76 1.35 175.90735435
23-Oct-06 3657.3 45483007 2204.29 20.79 4.72 1.35 175.91630592
26-Oct-06 3677.55 97769504 4879.43 20.79 4.75 1.35 176.89033189
27-Oct-06 3739.35 81362792 4114.12 21.04 4.83 1.32 177.72576046
30-Oct-06 3769.1 85610530 4741.7 20.48 4.87 1.31 184.03808594
31-Oct-06 3744.1 87732761 4104.67 20.37 4.84 1.32 183.80461463
1-Nov-06 3767.05 70546138 3544.68 20.16 4.87 1.32 186.85763889
2-Nov-06 3791.2 57711779 3121.02 20.29 4.9 1.31 186.85066535
3-Nov-06 3805.35 61269479 3313.66 20.37 4.92 1.3 186.81148748
6-Nov-06 3809.25 68853934 3137.47 20.39 4.92 1.3 186.81951937
7-Nov-06 3798.75 72012582 3596.23 20.34 4.91 1.3 186.76253687
8-Nov-06 3777.3 81509881 4427.67 20.22 4.88 1.31 186.81008902
9-Nov-06 3796.4 71619806 3934.11 20.32 4.87 1.27 186.83070866
10-Nov-06 3834.75 70384022 3936.21 20.53 4.92 1.26 186.78762786
13-Nov-06 3858.75 56173959 2739.11 20.66 4.95 1.25 186.77395934
14-Nov-06 3865.9 68081114 3651.51 20.7 4.96 1.25 186.75845411
15-Nov-06 3876.3 69066795 3511.53 20.78 4.98 1.25 186.53994225
16-Nov-06 3876.85 81514258 4686.36 20.78 4.98 1.25 186.56641001
17-Nov-06 3852.8 77876260 4194.93 20.65 4.95 1.25 186.57627119
20-Nov-06 3856.15 84182263 4952.26 20.67 4.95 1.25 186.55781326
21-Nov-06 3918.25 67180630 3907.31 21 5.03 1.23 186.58333333
22-Nov-06 3954.75 87853870 5284.69 21.2 5.08 1.22 186.54481132
23-Nov-06 3945.45 64562640 4000.52 21.14 5.07 1.22 186.63434248
24-Nov-06 3950.85 68029182 3633.78 21.17 5.08 1.22 186.62494095
27-Nov-06 3968.9 56622181 3350.7 21.25 5.1 1.22 186.77176471
28-Nov-06 3921.75 59759241 3564.33 21 5.04 1.23 186.75
29-Nov-06 3928.2 59745228 3170.71 21.03 5.05 1.23 186.79029957
30-Nov-06 3954.5 99230654 5200.26 21.18 5.08 1.22 186.70915958
1-Dec-06 3997.6 58708116 3309.49 21.41 5.14 1.21 186.71648762
4-Dec-06 4001 54018198 3426.05 21.43 5.11 1.21 186.70088661
5-Dec-06 4015.75 65921607 3669.1 21.51 5.13 1.2 186.69223617
6-Dec-06 4015.95 65477220 3637.13 21.51 5.13 1.2 186.70153417
7-Dec-06 4015.35 52637334 3396.24 21.54 5.13 1.2 186.41364903
8-Dec-06 3962 53674764 3113.85 21.23 5.06 1.22 186.62270372
11-Dec-06 3849.5 79520623 4688.29 20.62 4.92 1.25 186.68768186
12-Dec-06 3716.9 105472463 5958.99 19.91 4.75 1.3 186.68508287
13-Dec-06 3765.2 93071516 5185.84 20.17 4.81 1.28 186.67327714
14-Dec-06 3843.05 72361721 3750.19 20.59 4.91 1.26 186.64643031
15-Dec-06 3888.65 91020399 4491.99 20.83 4.97 1.24 186.68506961
18-Dec-06 3928.75 72483576 4122.31 21.05 5.02 1.23 186.63895487
19-Dec-06 3832 75208480 4700.27 20.53 4.9 1.26 186.65367755
20-Dec-06 3815.55 81933913 4707.85 20.45 4.88 1.26 186.5794621
21-Dec-06 3833.5 57300356 3118.95 20.54 4.9 1.26 186.63583252
22-Dec-06 3871.15 51348663 2468.08 20.74 4.95 1.25 186.65139826
26-Dec-06 3940.5 45448366 2356.62 21.12 5.04 1.22 186.57670455
27-Dec-06 3974.25 54698735 2965.96 21.3 5.08 1.21 186.58450704
28-Dec-06 3970.55 82886489 4414.78 21.28 5.08 1.22 186.58599624
29-Dec-06 3966.4 46461571 2383.73 21.26 5.07 1.22 186.56632173
2-Jan-07 4007.4 40789960 1929.76 21.48 5.12 1.2 186.56424581
3-Jan-07 4024.05 63826475 3291.66 21.57 5.14 1.2 186.55771905
4-Jan-07 3988.8 67096186 3446.19 21.38 5.1 1.21 186.56688494
5-Jan-07 3983.4 69146575 3558.69 21.35 5.09 1.21 186.57611241
8-Jan-07 3933.4 63615668 3590.08 21.08 5.03 1.23 186.59392789
9-Jan-07 3911.4 65321592 3753.18 20.97 5 1.23 186.52360515
10-Jan-07 3850.3 68470689 3892.68 20.64 4.92 1.25 186.54554264
11-Jan-07 3942.25 83152375 5058.74 21.04 5.04 1.22 187.36929658
12-Jan-07 4052.45 81362992 4727.43 21.63 5.16 1.18 187.35321313
15-Jan-07 4078.4 81723925 4103.23 21.77 5.19 1.17 187.34037667
16-Jan-07 4080.5 60251260 3626.6 21.67 5.19 1.17 188.30179972
17-Jan-07 4076.45 59073863 3077.88 21.59 5.19 1.17 188.81194998
18-Jan-07 4109.05 75646344 4020.61 21.74 5.23 1.16 189.00873965
19-Jan-07 4090.15 85555366 4541.53 21.43 5.21 1.17 190.8609426
22-Jan-07 4102.45 63758853 3514.19 21.42 5.22 1.16 191.52427638
23-Jan-07 4066.1 80442797 3783.57 20.96 5.18 1.17 193.99332061
24-Jan-07 4089.9 90298316 3760.9 21.07 5.21 1.16 194.11010916
25-Jan-07 4147.7 130890355 5541.44 21.35 5.29 1.15 194.27166276
29-Jan-07 4124.45 94946217 3998.53 20.88 5.26 1.15 197.53113027
31-Jan-07 4082.7 114992600 5378.2 19.85 5.2 1.17 205.67758186
1-Feb-07 4137.2 73460198 3409.67 19.95 5.27 1.15 207.37844612
2-Feb-07 4183.5 92547027 4676.12 20.12 5.33 1.14 207.92743539
5-Feb-07 4215.35 62178023 3381.35 20.27 5.37 1.13 207.96003947
6-Feb-07 4195.9 64125214 3421.59 20.18 5.35 1.14 207.92368682
7-Feb-07 4224.25 66702277 3804.96 20.32 5.38 1.13 207.8863189
8-Feb-07 4223.4 69459583 3340.66 20.31 5.38 1.13 207.94682422
9-Feb-07 4187.4 66107054 3610.6 20.14 5.33 1.14 207.91459782
12-Feb-07 4058.3 91427563 3947.24 19.52 5.17 1.17 207.90471311
13-Feb-07 4044.55 97888267 4496.49 19.45 5.15 1.18 207.94601542
14-Feb-07 4047.1 82077938 4215.28 19.47 5.15 1.18 207.86337956
15-Feb-07 4146.2 77344389 4115.85 19.94 5.28 1.15 207.9338014
19-Feb-07 4164.55 59419122 2847.75 20.02 5.3 1.14 208.01948052
20-Feb-07 4106.95 63235945 3038.13 19.74 5.23 1.16 208.05217832
21-Feb-07 4096.2 72693724 3629.73 19.69 5.22 1.16 208.0345353
22-Feb-07 4040 120932537 5953.76 19.42 5.14 1.18 208.03295572
23-Feb-07 3938.95 91231906 4716.39 18.94 5.02 1.21 207.96990496
26-Feb-07 3942 86198266 4750.58 18.95 5.02 1.21 208.02110818
27-Feb-07 3893.9 75831405 3813.71 18.72 4.96 1.22 208.00747863
28-Feb-07 3745.3 143100823 7274.03 18.01 4.77 1.27 207.95669073
1-Mar-07 3811.2 108340792 4980.12 18.33 4.86 1.25 207.92144026
2-Mar-07 3726.75 99384914 4811.76 17.92 4.75 1.28 207.96595982
5-Mar-07 3576.5 111377742 4944.86 17.2 4.56 1.33 207.93604651
 6-Mar-07 3655.65 94708234 4354.73 17.58 4.66 1.3 207.94368601
7-Mar-07 3626.85 92664441 4341.61 17.44 4.62 1.31 207.96158257
8-Mar-07 3761.65 102126395 4218.03 18.09 4.79 1.27 207.9408513
9-Mar-07 3718 116080128 4389.81 17.88 4.74 1.28 207.94183445
12-Mar-07 3734.6 89783796 3741.24 17.96 4.76 1.28 207.93986637
13-Mar-07 3770.55 76689083 3142.41 18.14 4.8 1.26 207.85832415
14-Mar-07 3641.1 83325778 3731.1 17.51 4.64 1.31 207.94403198
15-Mar-07 3643.6 73901367 3587.44 17.53 4.64 1.31 207.84940103
16-Mar-07 3608.55 64748146 3234.07 17.36 4.6 1.32 207.86578341
19-Mar-07 3678.9 45956072 2036.42 17.7 4.69 1.29 207.84745763
20-Mar-07 3697.6 69478798 2825.38 17.79 4.71 1.29 207.84710512
21-Mar-07 3764.55 73653431 3063.79 18.11 4.8 1.26 207.8713418
22-Mar-07 3875.9 91519911 4357.66 18.65 4.94 1.23 207.8230563
23-Mar-07 3861.05 85511339 3806.35 18.58 4.92 1.23 207.80678149
26-Mar-07 3819.95 67231993 3448.63 18.38 4.87 1.25 207.83188248
28-Mar-07 3761.1 83105233 4465.85 18.1 4.79 1.27 207.79558011
29-Mar-07 3798.1 111423813 5761.84 18.29 4.84 1.25 207.65992346
30-Mar-07 3821.55 81295476 3945.32 18.4 4.87 1.25 207.69293478
2-Apr-07 3633.6 74611355 3979.31 17.49 4.63 1.31 207.75300172
3-Apr-07 3690.65 64733113 3567.88 17.77 4.71 1.29 207.68992684
4-Apr-07 3733.25 87771799 3685.87 18.43 4.89 1.24 202.56375475
5-Apr-07 3752 75346993 3151.7 18.54 4.91 1.23 202.37324703
9-Apr-07 3843.5 65501863 2737.11 19 5.03 1.2 202.28947368
10-Apr-07 3848.15 78284712 3508.74 19.02 5.04 1.2 202.3212408
11-Apr-07 3862.65 89113728 3864.28 19.09 5.03 1.22 202.3389209
12-Apr-07 3829.85 69265870 3230.5 18.93 4.99 1.23 202.31642895
13-Apr-07 3917.35 89158610 4643.26 19.28 5.1 1.2 203.18205394
16-Apr-07 4013.35 85406452 4169.48 19.75 5.23 1.17 203.20759494
17-Apr-07 3984.95 83281173 4248.2 19.55 5.19 1.18 203.83375959
18-Apr-07 4011.6 73900407 3555.36 19.66 5.22 1.17 204.04883011
19-Apr-07 3997.65 76167934 3618.63 19.57 5.21 1.17 204.27439959
20-Apr-07 4083.55 96650049 4269.77 19.88 5.32 1.15 205.40995976
23-Apr-07 4085.1 85793172 3672.1 19.88 5.32 1.15 205.48792757
24-Apr-07 4141.8 101792602 5279.14 20.13 5.4 1.13 205.75260805
25-Apr-07 4167.3 96383411 4912.39 20.24 5.43 1.13 205.89426877
26-Apr-07 4177.85 111716820 5921.6 20.25 5.44 1.12 206.31358025
27-Apr-07 4083.5 83330984 4143.61 19.58 5.32 1.15 208.5546476
30-Apr-07 4087.9 74746036 3816.33 19.48 5.33 1.15 209.85112936
3-May-07 4150.85 79591422 4196.82 19.76 5.41 1.13 210.06325911
4-May-07 4117.35 67472022 3620.94 19.59 5.36 1.14 210.17611026
7-May-07 4111.15 63121628 2962.32 19.56 5.36 1.14 210.18149284
8-May-07 4077 77322300 4067.24 19.39 5.31 1.15 210.26302218
9-May-07 4079.3 65609530 3484.85 19.36 5.32 1.15 210.70764463
10-May-07 4066.8 74217966 3591.84 19.31 5.3 1.15 210.60590368
11-May-07 4076.65 101897727 4421.44 19.35 5.31 1.15 210.67958656
14-May-07 4134.3 95639685 3429.82 19.54 5.39 1.13 211.58137155
15-May-07 4120.3 82708097 3857.44 19.46 5.36 1.15 211.73175745
16-May-07 4170.95 87122564 4499.51 19.7 5.43 1.14 211.72335025
17-May-07 4219.55 92236562 5138.95 19.93 5.49 1.12 211.7185148
18-May-07 4214.5 68771304 3960.85 19.78 5.48 1.12 213.06875632
21-May-07 4260.9 92776373 4309.29 19.83 5.54 1.11 214.87140696
22-May-07 4278.1 85013484 4887.78 19.91 5.57 1.11 214.87192366
23-May-07 4246.2 84529936 4384.41 19.78 5.53 1.12 214.67138524
24-May-07 4204.9 79985272 4033.72 19.59 5.47 1.13 214.64522716
25-May-07 4248.15 87574680 4590.27 19.98 5.53 1.12 212.62012012
28-May-07 4256.55 82687609 3524.29 20.02 5.54 1.11 212.61488511
29-May-07 4293.25 70929391 3797.57 20.11 5.59 1.1 213.48831427
30-May-07 4249.65 88198865 5019.21 20.17 5.53 1.11 210.69162122
31-May-07 4295.8 105631422 4960.86 20.41 5.59 1.1 210.47525723
1-Jun-07 4297.05 73330395 3665.42 20.41 5.59 1.1 210.53650171
4-Jun-07 4267.05 81067590 3405.67 20.27 5.48 1.09 210.51060681
5-Jun-07 4284.65 77453933 3585.98 20.35 5.5 1.08 210.54791155
6-Jun-07 4198.25 83487572 4037.35 19.94 5.39 1.1 210.5441324
7-Jun-07 4179.5 85897072 4096.82 19.85 5.37 1.11 210.55415617
8-Jun-07 4145 104593779 5337.22 19.69 5.32 1.12 210.51295074
11-Jun-07 4145.6 82508456 3650.49 19.69 5.33 1.12 210.54342306
12-Jun-07 4155.2 74344690 3659.97 19.74 5.34 1.11 210.4964539
13-Jun-07 4113.05 64074203 3287.71 19.54 5.28 1.13 210.49385875
14-Jun-07 4170 62857867 3306.45 19.81 5.36 1.11 210.4997476
15-Jun-07 4171.45 63381900 3221.92 19.82 5.36 1.11 210.4667003
18-Jun-07 4147.1 51604532 2726.28 19.7 5.33 1.12 210.51269036
19-Jun-07 4214.3 56324333 3172.82 20.02 5.41 1.1 210.5044955
20-Jun-07 4248.65 66195436 3687.78 20.19 5.46 1.09 210.43338286
21-Jun-07 4267.4 71847492 3911.35 20.28 5.48 1.09 210.42406312
22-Jun-07 4252.05 66686692 3525.94 20.2 5.31 1.13 210.49752475
25-Jun-07 4259.4 76162914 3490.6 20.32 5.32 1.13 209.61614173
26-Jun-07 4285.7 79271798 3201.08 20.44 5.36 1.12 209.67221135
27-Jun-07 4263.95 77203717 3335.55 20.34 5.33 1.12 209.63372665
28-Jun-07 4282 117441740 5177.41 20.42 5.35 1.12 209.6963761
29-Jun-07 4318.3 72628435 4423.22 20.6 5.4 1.11 209.62621359
2-Jul-07 4313.75 64709910 3487.02 20.62 5.39 1.11 209.20223084
3-Jul-07 4357.55 60061503 3454.26 20.83 5.45 1.1 209.19587134
4-Jul-07 4359.3 62524977 3528.45 20.84 5.45 1.1 209.17946257
5-Jul-07 4353.95 64671779 3799.4 20.81 5.44 1.1 209.2239308
6-Jul-07 4384.85 84077477 4758.87 21.11 5.52 1.09 207.71435339
9-Jul-07 4419.4 60169572 3581.93 21.27 5.56 1.08 207.77621063
10-Jul-07 4406.05 73279845 4044.41 21.2 5.55 1.08 207.83254717
11-Jul-07 4387.15 78074214 4247.71 21.06 5.52 1.09 208.31671415
12-Jul-07 4446.15 94804490 4608.37 21.35 5.6 1.07 208.25058548
13-Jul-07 4504.55 126861025 6299.18 21.63 5.67 1.06 208.25473879
16-Jul-07 4512.15 102224299 4647.83 21.78 5.71 1.05 207.16942149
17-Jul-07 4496.75 99221022 4753.39 21.65 5.69 1.05 207.70207852
18-Jul-07 4499.55 78605118 3999.76 21.64 5.69 1.05 207.92744917
19-Jul-07 4562.1 84358586 5026.26 21.86 5.77 1.04 208.69624886
 20-Jul-07 4566.05 90691447 5464.2 21.76 5.35 1.07 209.83685662
23-Jul-07 4619.35 78303529 4644.71 22 5.42 1.05 209.97045455
24-Jul-07 4620.75 82215745 4981.93 22.01 5.42 1.05 209.93866424
25-Jul-07 4588.7 108683665 5402.74 21.71 5.38 1.06 211.36342699
26-Jul-07 4619.8 129054845 7239.43 21.71 5.42 1.05 212.79594657
27-Jul-07 4445.2 137904339 8019.26 20.87 5.21 1.09 212.99472928
30-Jul-07 4440.05 95133545 5036.25 20.34 5.21 1.1 218.29154376
31-Jul-07 4528.85 84428945 5354.43 20.49 5.31 1.07 221.02733041
1-Aug-07 4345.85 104901731 6263.7 19.65 5.1 1.12 221.16284987
2-Aug-07 4356.35 71160531 4247.18 19.72 5.12 1.11 220.91024341
3-Aug-07 4401.55 63323143 3527.53 19.93 5.17 1.1 220.85047667
6-Aug-07 4339.5 64266652 3947.46 19.65 5.1 1.12 220.83969466
7-Aug-07 4356.35 62908203 3906.74 19.72 5.12 1.11 220.91024341
8-Aug-07 4462.1 68516647 4576.75 20.2 5.24 1.09 220.8960396
9-Aug-07 4403.2 79104231 4675.71 19.94 5.17 1.1 220.8224674
10-Aug-07 4333.35 83430243 4970.07 19.63 5.09 1.12 220.75140092
13-Aug-07 4373.65 49978808 2859.35 19.81 5.14 1.11 220.77990914
14-Aug-07 4370.2 43545272 2291.42 19.77 5.14 1.11 221.05209914
16-Aug-07 4178.6 97455252 5647.4 18.9 4.92 1.16 221.08994709
17-Aug-07 4108.05 136745082 7890.52 18.58 4.83 1.18 221.10064586
20-Aug-07 4209.05 68848163 4144.18 19.04 4.95 1.15 221.06355042
21-Aug-07 4074.9 76222185 4603.08 18.43 4.79 1.19 221.101465
22-Aug-07 4153.15 88280495 4850.94 18.79 4.73 1.18 221.02980309
23-Aug-07 4114.95 94064917 5064.67 18.62 4.69 1.19 220.9962406
24-Aug-07 4190.15 63207503 3494.02 18.96 4.77 1.17 220.99947257
27-Aug-07 4302.6 63334364 3628.75 19.47 4.9 1.14 220.98613251
28-Aug-07 4320.7 64161720 3763.78 19.55 4.92 1.14 221.00767263
29-Aug-07 4359.3 86795180 4948.57 19.72 4.96 1.13 221.05983773
30-Aug-07 4412.3 129235436 6876.16 19.96 5.02 1.11 221.05711423
31-Aug-07 4464 84522020 4506.79 20.2 5.08 1.1 220.99009901
3-Sep-07 4474.75 82426744 3684.82 20.25 5.1 1.1 220.97530864
4-Sep-07 4479.25 72596442 3803.46 20.27 5.1 1.1 220.97927972
5-Sep-07 4475.85 74049046 4253.75 20.26 5.1 1.1 220.92053307
6-Sep-07 4518.6 60723408 3269.77 20.45 5.15 1.09 220.95843521
7-Sep-07 4509.5 58007769 3244.15 20.41 5.14 1.09 220.94561489
10-Sep-07 4507.85 68954773 2945.42 20.4 5.13 1.09 220.97303922
11-Sep-07 4497.05 80407538 3745.65 20.35 5.12 1.09 220.98525799
12-Sep-07 4496.85 67387402 3665.02 20.35 5.12 1.09 220.97542998
13-Sep-07 4528.95 59367856 3806.79 20.5 5.16 1.08 220.92439024
14-Sep-07 4518 71396061 4106.56 20.45 5.03 1.14 220.92909535
17-Sep-07 4494.65 51303287 3001.73 20.34 5.01 1.15 220.97590954
18-Sep-07 4546.2 56445958 3739.55 20.57 5.06 1.14 221.01118133
19-Sep-07 4732.35 108516311 6534.71 21.42 5.27 1.09 220.93137255
20-Sep-07 4747.55 94397108 5216.22 21.49 5.29 1.09 220.91903211
21-Sep-07 4837.55 162157477 6337.54 21.89 5.39 1.07 220.99360439
24-Sep-07 4932.2 163303253 7861.31 22.18 5.26 1.08 222.37150586
25-Sep-07 4938.85 141397062 6756 22.21 5.27 1.08 222.3705538
26-Sep-07 4940.5 117795116 6273.94 22.21 5.27 1.08 222.44484466
27-Sep-07 5000.55 172282571 9615.32 22.49 5.33 1.07 222.34548688
28-Sep-07 5021.35 138449641 7878.16 22.58 5.36 1.06 222.38042516
1-Oct-07 5068.95 132718024 8090.28 22.79 5.41 1.05 222.41992102
3-Oct-07 5210.8 189671371 11823.12 23.43 5.56 1.03 222.39863423
4-Oct-07 5208.65 127928117 8086.8 23.42 5.56 1.03 222.40179334
5-Oct-07 5185.85 102068106 7219.38 23.62 5.66 1.01 219.55334462
8-Oct-07 5085.1 111963708 7196.73 23.16 5.55 1.03 219.56390328
9-Oct-07 5327.25 140800436 8932.79 24.26 5.82 0.99 219.58985985
10-Oct-07 5441.45 184935570 11247.93 24.78 5.94 0.97 219.59039548
11-Oct-07 5524.85 130842926 8358.87 25.13 6.03 0.95 219.85077596
12-Oct-07 5428.25 174642549 11985.07 24.67 5.93 0.97 220.0344548
15-Oct-07 5670.4 160987288 10253.4 25.77 6.19 0.93 220.03880481
16-Oct-07 5668.05 174339189 11698.74 25.71 5.9 0.95 220.46091015
17-Oct-07 5559.3 186850872 13394.73 25.2 5.78 0.97 220.60714286
18-Oct-07 5351 206826198 13926.53 24.33 5.6 1.01 219.93423757
19-Oct-07 5215.3 181564197 13047.28 23.46 5.45 1.03 222.30605286
22-Oct-07 5184 136778675 9599.99 23.28 5.42 1.04 222.68041237
23-Oct-07 5473.7 145836946 9823.52 24.53 5.72 0.98 223.14309009
24-Oct-07 5496.15 168219323 11025.76 24.66 5.75 0.98 222.87712895
25-Oct-07 5568.95 189001966 12355.38 25.01 5.82 0.97 222.66893243
26-Oct-07 5702.3 164503445 10182.7 25.57 5.96 0.94 223.00743058
29-Oct-07 5905.9 173592451 11139.04 26.35 6.18 0.91 224.13282732
30-Oct-07 5868.75 176833304 11175.09 26.01 6.15 0.92 225.6343714
31-Oct-07 5900.65 168376615 10660.49 25.74 6.18 0.91 229.24048174
1-Nov-07 5866.45 270430021 15459.68 25.65 6.15 0.92 228.71150097
2-Nov-07 5932.4 164840883 10390.37 25.94 6.21 0.91 228.69699306
5-Nov-07 5847.3 169236876 10816.34 25.57 6.13 0.92 228.67813844
6-Nov-07 5786.5 244846922 11356.55 25.31 6.06 0.93 228.62504939
7-Nov-07 5782.35 171689234 9735.77 25.29 6.06 0.93 228.64175563
8-Nov-07 5698.75 141330728 8866.6 24.92 5.97 0.94 228.6817817
9-Nov-07 5663.25 21389583 1221.34 24.77 5.93 0.95 228.63342753
12-Nov-07 5617.1 138684010 9132.66 24.57 5.89 0.96 228.61619862
13-Nov-07 5695.4 157132078 9778.05 24.92 5.97 0.94 228.54735152
14-Nov-07 5937.9 173322049 10476.58 25.98 6.22 0.9 228.55658199
15-Nov-07 5912.1 146636457 8411.6 25.87 6.2 0.91 228.53111712
16-Nov-07 5906.85 129792165 6936.06 25.86 6.2 0.91 228.41647332
19-Nov-07 5907.65 104832611 6365.22 25.87 6.2 0.91 228.35910321
20-Nov-07 5780.9 127253010 8344.73 25.32 6.06 0.93 228.3135861
21-Nov-07 5561.05 129971304 8280.83 24.35 5.83 0.97 228.3798768
22-Nov-07 5519.35 149030575 8305.68 24.17 5.79 0.97 228.35539926
23-Nov-07 5608.6 102005286 6366.06 24.53 5.88 0.96 228.6424786
26-Nov-07 5731.7 127104011 6682.25 25.07 6.01 0.94 228.62784204
27-Nov-07 5698.15 96308399 5501.67 24.92 5.98 0.94 228.65770465
28-Nov-07 5617.55 97582679 5726.96 24.57 5.89 0.96 228.63451363
29-Nov-07 5634.6 301117809 12818.63 24.65 5.91 0.95 228.5841785
30-Nov-07 5762.75 170577892 9503.39 25.21 6.05 0.93 228.5898453
 3-Dec-07 5865 111926365 7532.47 25.66 6.15 0.91 228.56586126
4-Dec-07 5858.35 107528301 6333.67 25.63 6.15 0.92 228.57393679
5-Dec-07 5940 120145091 7209.37 25.98 6.23 0.9 228.63741339
6-Dec-07 5954.7 154949531 8424.27 26.05 6.25 0.9 228.58733205
7-Dec-07 5974.3 123105339 8145.43 26.14 6.27 0.9 228.55011477
10-Dec-07 5960.6 86359475 5341.86 26.08 6.26 0.9 228.5506135
11-Dec-07 6097.25 115310729 7181.42 26.68 6.4 0.88 228.5326087
12-Dec-07 6159.3 130818169 8144.29 27.69 6.44 0.83 222.43770314
13-Dec-07 6058.1 120319710 7229.32 27.23 6.33 0.85 222.47888358
14-Dec-07 6047.7 100558395 6479.84 27.19 6.32 0.85 222.42368518
17-Dec-07 5777 108208153 6815.6 25.97 6.01 0.89 222.44897959
18-Dec-07 5742.3 109864350 7645.87 25.81 5.97 0.9 222.48353351
19-Dec-07 5751.15 88389658 6277.71 25.85 5.98 0.89 222.48162476
20-Dec-07 5766.5 79144603 5815.36 25.92 6 0.89 222.47299383
24-Dec-07 5985.1 100417081 6697.33 26.91 6.23 0.86 222.41174285
26-Dec-07 6070.75 90827443 5872.56 27.29 6.32 0.85 222.45327959
27-Dec-07 6081.5 150138294 9138.37 27.36 6.33 0.85 222.27704678
28-Dec-07 6079.7 87075023 5373.72 27.35 6.33 0.85 222.29250457
31-Dec-07 6138.6 85023208 4951.8 27.62 6.39 0.84 222.25199131
1-Jan-08 6144.35 81305366 4410.97 27.64 6.4 0.84 222.29920405
2-Jan-08 6179.4 110353305 7184.35 27.8 6.43 0.83 222.28057554
3-Jan-08 6178.55 156427760 9475.37 27.8 6.43 0.83 222.25
4-Jan-08 6274.3 147642063 8779.23 28.23 6.53 0.82 222.25646475
7-Jan-08 6279.1 139778977 8873.37 28.25 6.54 0.82 222.26902655
8-Jan-08 6287.85 162564130 10574.25 28.29 6.55 0.82 222.2640509
9-Jan-08 6272 120853354 8104.77 28.22 6.53 0.82 222.25372077
10-Jan-08 6156.95 133662127 9321.29 27.7 6.41 0.83 222.27256318
11-Jan-08 6200.1 125140494 8457.94 27.86 6.46 0.83 222.54486719
14-Jan-08 6206.8 111015627 7764.65 27.89 6.47 0.83 222.54571531
15-Jan-08 6074.25 117677698 8500.09 27.3 6.33 0.85 222.5
16-Jan-08 5935.75 152499954 10674.88 26.67 6.18 0.87 222.56280465
17-Jan-08 5913.2 127181643 9479.64 25.47 6.16 0.87 232.16332941
18-Jan-08 5705.3 135839094 9533.05 24.49 5.94 0.9 232.9644753
21-Jan-08 5208.8 211347217 12589.09 22.33 5.43 0.99 233.26466637
22-Jan-08 4899.3 200603284 11565.41 20.96 5.1 1.05 233.74522901
23-Jan-08 5203.4 172729968 10029.3 22.26 5.42 0.99 233.75561545
24-Jan-08 5033.45 145355769 8302.42 21.52 5.24 1.02 233.89637546
25-Jan-08 5383.35 105876191 6228.84 22.88 5.61 0.95 235.28627622
28-Jan-08 5274.1 94557347 5326.69 22.6 5.52 0.97 233.36725664
29-Jan-08 5280.8 99068477 5553.19 22.55 5.53 0.97 234.18181818
30-Jan-08 5167.6 101260486 5331.89 22.02 5.41 0.99 234.67756585
31-Jan-08 5137.45 187588589 10245.43 21.97 5.38 0.99 233.83932635
1-Feb-08 5317.25 106716699 5965.82 22.68 5.57 0.96 234.44664903
4-Feb-08 5463.5 105796179 6278.69 23.31 5.72 0.94 234.38438438
5-Feb-08 5483.9 96724766 5252.39 23.4 5.74 0.93 234.35470085
6-Feb-08 5322.55 106220956 5705.13 22.71 5.58 0.96 234.37032144
7-Feb-08 5133.25 103085491 5687.6 21.9 5.38 1 234.39497717
 8-Feb-08 5120.35 108947080 5960.29 21.85 5.36 1 234.3409611
11-Feb-08 4857 125724868 7432.64 20.72 5.09 1.05 234.41119691
12-Feb-08 4838.25 102374113 5729.12 20.64 5.07 1.06 234.41133721
13-Feb-08 4929.45 104398927 5733.55 21.03 5.16 1.04 234.40085592
14-Feb-08 5202 106458411 5936.21 22.19 5.45 0.98 234.42992339
15-Feb-08 5302.9 110683112 5767.48 22.62 5.56 0.96 234.43412909
18-Feb-08 5276.9 77582930 3748.76 22.51 5.53 0.97 234.42470013
19-Feb-08 5280.8 88665218 4374.02 22.52 5.53 0.97 234.4937833
20-Feb-08 5154.45 89916733 4898.31 21.98 5.4 0.99 234.50636943
21-Feb-08 5191.8 89877229 4795.54 22.14 5.44 0.98 234.49864499
22-Feb-08 5110.75 72385283 4125.66 21.79 5.35 1 234.54566315
25-Feb-08 5200.7 78356314 4631.11 22.17 5.45 0.98 234.58276951
26-Feb-08 5270.05 86295954 4653.65 22.47 5.52 0.97 234.53716066
27-Feb-08 5268.4 91216141 5613.2 22.46 5.52 0.97 234.5681211
28-Feb-08 5285.1 108030320 6665.94 22.53 5.54 0.97 234.58055925
29-Feb-08 5223.5 165090052 7905.14 22.27 5.47 0.98 234.5532106
3-Mar-08 4953 150762989 6900.77 21.12 5.19 1.03 234.51704545
4-Mar-08 4864.25 150910718 7276.89 20.74 5.1 1.05 234.53471553
5-Mar-08 4921.4 114859430 6165.03 20.98 5.16 1.04 234.57578646
7-Mar-08 4771.6 146225530 7877.89 20.35 5 1.07 234.47665848
10-Mar-08 4800.4 155966648 8766.45 20.47 5.03 1.06 234.50903762
11-Mar-08 4865.9 158842196 7933.31 20.75 5.1 1.05 234.50120482
12-Mar-08 4872 135721301 6913.21 20.78 5.11 1.05 234.45620789
13-Mar-08 4623.6 137742263 6511.45 19.72 4.81 1.13 234.46247465
14-Mar-08 4745.8 177665094 7383.88 20.68 5.1 1.06 229.48742747
17-Mar-08 4503.1 143351899 6449.89 19.62 4.84 1.12 229.5158002
18-Mar-08 4533 170020881 7987.6 19.75 4.87 1.11 229.51898734
19-Mar-08 4573.95 164033720 7557.89 19.93 4.91 1.1 229.50075263
24-Mar-08 4609.85 123982175 5900.93 20.09 4.95 1.09 229.45993031
25-Mar-08 4877.5 145601277 7290.22 21.25 5.24 1.03 229.52941176
26-Mar-08 4828.85 126360231 5814.75 21.05 5.19 1.04 229.39904988
27-Mar-08 4830.25 180115315 8403.74 21.05 5.19 1.04 229.46555819
28-Mar-08 4942 164141244 7487.22 21.54 5.31 1.02 229.43361188
31-Mar-08 4734.5 150089100 7410.8 20.63 5.09 1.06 229.49587979
1-Apr-08 4739.55 119878713 5875.1 20.66 5.09 1.06 229.4070668
2-Apr-08 4754.2 115678126 5708.19 20.72 5.11 1.06 229.44980695
3-Apr-08 4771.6 130583246 6636.39 20.8 5.13 1.05 229.40384615
4-Apr-08 4647 132143809 6626.62 20.25 4.99 1.08 229.48148148
7-Apr-08 4761.2 124925089 6404.59 20.75 5.12 1.05 229.45542169
8-Apr-08 4709.65 113783563 6300.38 20.53 5.06 1.07 229.40331223
9-Apr-08 4747.05 101430145 5071.07 20.69 5.1 1.06 229.43692605
10-Apr-08 4733 150146637 6919.6 20.63 5.09 1.06 229.42317014
11-Apr-08 4777.8 132775090 6512.54 20.82 5.13 1.05 229.48126801
15-Apr-08 4879.65 152133622 7483.14 21.26 5.24 1.03 229.52257761
16-Apr-08 4887.3 137348930 6695.34 21.29 5.25 1.03 229.55847816
17-Apr-08 4958.4 135283525 6587.14 21.6 5.33 1.01 229.55555556
21-Apr-08 5037 110601430 5715.21 21.92 5.41 1 229.79014599
22-Apr-08 5049.3 126837163 6268.68 21.8 5.43 0.99 231.61926606
23-Apr-08 5022.8 146161834 6682.3 21.69 5.4 1 231.57215307
24-Apr-08 4999.85 154288468 7492.21 21.57 5.37 1 231.79647659
25-Apr-08 5111.7 134465254 7109 21.96 5.49 0.98 232.77322404
28-Apr-08 5089.65 110778893 6011.78 21.85 5.47 0.99 232.93592677
29-Apr-08 5195.5 215000545 9256.51 22.31 5.58 0.97 232.87763335
30-Apr-08 5165.9 146277434 7570.08 22.17 5.55 0.97 233.01308074
2-May-08 5228.2 131260266 7116.13 22.42 5.62 0.96 233.19357716
5-May-08 5192.25 125641202 6433.55 22.2 5.58 0.97 233.88513514
6-May-08 5144.65 131800270 6918.37 22.02 5.53 0.97 233.63533152
7-May-08 5135.5 153438748 7619.1 21.98 5.52 0.98 233.64422202
8-May-08 5081.7 127167885 6306.27 21.75 5.47 0.99 233.64137931
9-May-08 4982.6 142385969 6875.81 21.32 5.36 1.01 233.7054409
12-May-08 5012.65 151227287 6655.44 21.45 5.39 1 233.68997669
13-May-08 4957.8 158521953 7243.14 21.21 5.33 1.01 233.74823197
14-May-08 5011.75 147937974 6731.3 21.44 5.39 1 233.75699627
15-May-08 5115.25 150871774 7840.38 21.84 5.5 0.98 234.21474359
16-May-08 5157.7 152622286 6775.73 21.94 5.55 0.97 235.08204193
20-May-08 5104.95 158813241 7032.91 21.72 5.49 0.98 235.03453039
21-May-08 5117.65 163032543 7158.77 21.77 5.5 0.98 235.07808911
22-May-08 5025.45 113544128 5693.06 21.38 5.4 1 235.05378859
23-May-08 4946.55 152368191 6593.45 21.03 5.32 1.01 235.21398003
26-May-08 4875.05 124506200 6098.96 20.73 5.01 1.09 235.16883743
27-May-08 4859.8 120401073 5571.07 20.67 5 1.09 235.11369134
28-May-08 4918.35 140737265 6892.13 20.92 5.06 1.08 235.10277247
29-May-08 4835.3 194902303 9838.88 20.59 4.97 1.1 234.83729966
30-May-08 4870.1 138696130 7722.67 20.74 5.01 1.09 234.81677917
2-Jun-08 4739.6 118396812 5991.2 20.17 4.87 1.12 234.9826475
3-Jun-08 4715.9 140745401 6764.13 20.07 4.85 1.12 234.97259591
4-Jun-08 4585.6 154838181 7308.81 19.52 4.71 1.15 234.91803279
5-Jun-08 4676.95 169638133 9560.6 19.91 4.81 1.13 234.90457057
6-Jun-08 4627.8 132088975 7052.47 19.7 4.76 1.14 234.91370558
9-Jun-08 4500.95 175247907 8431.34 19.16 4.63 1.18 234.91388309
10-Jun-08 4449.8 165412516 8214.7 18.94 4.4 1.22 234.94192186
11-Jun-08 4523.6 166416446 8126.26 19.25 4.48 1.2 234.99220779
12-Jun-08 4539.35 164247033 7653.56 19.32 4.49 1.2 234.95600414
13-Jun-08 4517.1 139532826 6339.8 19.23 4.47 1.2 234.89859594
16-Jun-08 4572.5 111415055 5652.28 19.46 4.53 1.19 234.96916752
17-Jun-08 4653 107221118 5511.88 19.89 4.6 1.17 233.93665158
18-Jun-08 4582.4 136923928 6135.84 19.6 4.53 1.19 233.79591837
19-Jun-08 4504.25 102266764 4954.97 19.26 4.46 1.21 233.8655244
20-Jun-08 4347.55 133685260 6911.03 18.59 4.3 1.25 233.86498117
23-Jun-08 4266.4 126376126 6121.52 18.25 4.22 1.27 233.77534247
24-Jun-08 4191.1 132477086 6496.81 17.91 4.15 1.3 234.00893356
25-Jun-08 4252.65 152437781 6960.36 18.18 4.21 1.28 233.91914191
26-Jun-08 4315.85 196473131 9352.43 18.45 4.27 1.26 233.92140921
27-Jun-08 4136.65 177324470 7883.16 17.67 4.09 1.31 234.10582909
30-Jun-08 4040.55 144491241 6523.86 17.28 4 1.35 233.828125
1-Jul-08 3896.75 164469220 6939.93 16.66 3.86 1.4 233.89855942
2-Jul-08 4093.35 199920144 8909.44 17.5 4.05 1.33 233.90571429
3-Jul-08 3925.75 154573765 7101.42 16.79 3.89 1.39 233.8147707
4-Jul-08 4016 152045352 6563.36 17.22 3.8 1.37 233.21718931
7-Jul-08 4030 125737237 5517.21 17.28 3.82 1.37 233.21759259
8-Jul-08 3988.55 135090953 6166.83 17.11 3.78 1.38 233.11221508
9-Jul-08 4157.1 144597409 6595.61 17.83 3.94 1.32 233.15199103
10-Jul-08 4162.2 146458190 6354.79 17.85 3.94 1.32 233.17647059
11-Jul-08 4049 137337875 6947.53 17.34 3.83 1.36 233.50634371
14-Jul-08 4039.7 126882896 6062.87 17.3 3.82 1.36 233.50867052
15-Jul-08 3861.1 142682247 6645.56 16.53 3.66 1.42 233.58136721
16-Jul-08 3816.7 185428595 7472.88 16.33 3.61 1.44 233.72320882
17-Jul-08 3947.2 180239171 7288.76 16.87 3.74 1.39 233.97747481
18-Jul-08 4092.25 175068345 7895.21 17.49 3.87 1.34 233.97655803
21-Jul-08 4159.5 136720904 6487.24 17.72 3.94 1.32 234.73476298
22-Jul-08 4240.1 165666075 7560.41 18.06 4.01 1.3 234.77851606
23-Jul-08 4476.8 233619126 11772.26 19.06 4.12 1.24 234.87932844
24-Jul-08 4433.55 177026127 9273.39 18.79 4.08 1.25 235.95263438
25-Jul-08 4311.85 161681204 8516 18.19 3.97 1.28 237.04507971
28-Jul-08 4332.1 111107965 6373.98 18.2 3.99 1.28 238.02747253
29-Jul-08 4189.85 125806260 6619.9 17.49 3.85 1.32 239.55688965
30-Jul-08 4313.55 151936263 6961.45 18.08 3.97 1.28 238.58130531
31-Jul-08 4332.95 199677047 8696.31 18.22 3.99 1.28 237.81284303
1-Aug-08 4413.55 178077599 8847.63 18.56 4.06 1.25 237.79903017
4-Aug-08 4395.35 131343663 6486.48 18.54 4.04 1.26 237.07389428
5-Aug-08 4502.85 194984174 9605.56 18.99 4.14 1.23 237.11690363
6-Aug-08 4517.55 175692787 10274.94 19.05 4.16 1.23 237.14173228
7-Aug-08 4523.85 133711940 6889.61 19.08 4.16 1.22 237.0990566
8-Aug-08 4529.5 114202272 6271.09 19.1 4.17 1.22 237.14659686
11-Aug-08 4620.4 112939704 6625.21 19.49 4.25 1.2 237.06516162
12-Aug-08 4552.25 123375933 7422.01 19.2 4.19 1.22 237.09635417
13-Aug-08 4529.05 105825121 5839.48 19.1 4.17 1.22 237.12303665
14-Aug-08 4430.7 95028617 5504.9 18.69 4.08 1.25 237.06260032
18-Aug-08 4393.05 96897991 4985.84 18.53 4.04 1.26 237.07771182
19-Aug-08 4368.25 96476193 4516.55 18.43 4.02 1.27 237.01844818
20-Aug-08 4415.75 89434446 4425.1 18.63 4.06 1.25 237.02361782
21-Aug-08 4283.85 91313625 4323.68 18.07 3.94 1.29 237.06972883
22-Aug-08 4327.45 101435362 5226.24 18.25 3.8 1.3 237.12054795
25-Aug-08 4335.35 79239792 3884.68 18.29 3.8 1.3 237.03389831
26-Aug-08 4337.5 86937484 4775.57 18.3 3.8 1.3 237.02185792
27-Aug-08 4292.1 84380597 4599.49 18.1 3.77 1.31 237.13259669
28-Aug-08 4214 161197240 7578.62 17.81 3.7 1.33 236.60864683
29-Aug-08 4360 111455760 5593.43 18.43 3.83 1.29 236.57080846
1-Sep-08 4348.65 82996531 4220.01 18.38 3.82 1.29 236.5968444
2-Sep-08 4504 129292702 6921.58 19.03 3.96 1.24 236.67892801
4-Sep-08 4447.75 114713208 6535.5 18.8 3.91 1.26 236.58244681
 5-Sep-08 4352.3 108583037 6126.78 18.39 3.83 1.29 236.66666667
8-Sep-08 4482.3 117351175 6615.67 18.94 3.94 1.25 236.65786695
9-Sep-08 4468.7 95544721 5488.2 18.9 3.93 1.25 236.43915344
10-Sep-08 4400.25 134790277 6781.74 18.88 3.94 1.26 233.06408898
11-Sep-08 4290.3 116723061 6537.95 18.41 3.84 1.29 233.0418251
12-Sep-08 4228.45 145748456 7980.37 18.14 3.79 1.31 233.10088203
15-Sep-08 4072.9 147158815 7114 17.5 3.65 1.36 232.73714286
16-Sep-08 4074.9 159518028 7727.19 17.51 3.66 1.35 232.7184466
17-Sep-08 4008.25 153414046 7674.9 17.22 3.6 1.38 232.76713124
18-Sep-08 4038.15 203882671 10125.95 17.35 3.36 1.41 232.74639769
19-Sep-08 4245.25 206052260 10221.99 18.24 3.53 1.34 232.7439693
22-Sep-08 4223.05 137082447 6859.81 18.15 3.52 1.35 232.67493113
23-Sep-08 4126.9 125527290 6237.87 17.73 3.44 1.38 232.76367738
24-Sep-08 4161.25 156072253 7260.87 17.88 3.46 1.37 232.73210291
25-Sep-08 4110.55 217958856 9235.83 17.66 3.42 1.38 232.76047565
26-Sep-08 3985.25 133851369 5968.78 17.12 3.32 1.43 232.78329439
29-Sep-08 3850.05 187237452 8386.98 16.54 3.21 1.48 232.77206771
30-Sep-08 3921.2 217095428 9659.09 16.85 3.26 1.45 232.71216617
1-Oct-08 3950.75 149863209 6448.37 16.98 3.29 1.44 232.67078916
3-Oct-08 3818.3 172679745 7919.46 16.41 3.18 1.49 232.6812919
6-Oct-08 3602.35 157489980 6565.56 15.48 3 1.58 232.70994832
7-Oct-08 3606.6 210246893 8291.13 15.5 3 1.58 232.68387097
8-Oct-08 3513.65 228575994 8649.95 15.1 2.93 1.62 232.69205298
10-Oct-08 3279.95 283977364 10857.92 14.07 2.73 1.73 233.11656006
13-Oct-08 3490.7 195385035 7706.83 14.97 2.91 1.63 233.17969272
14-Oct-08 3518.65 177533438 7429.54 15.09 2.93 1.62 233.17760106
15-Oct-08 3338.4 163717675 6602.25 14.31 2.78 1.7 233.29140461
16-Oct-08 3269.3 234077842 8631.26 14.01 2.72 1.74 233.35474661
17-Oct-08 3074.35 194265455 7053.18 13.15 2.56 1.85 233.79087452
20-Oct-08 3122.8 186324892 6544.53 13.47 2.62 1.81 231.83370453
21-Oct-08 3234.9 225718997 7448.58 13.92 2.72 1.74 232.39224138
22-Oct-08 3065.15 171324331 5622.57 13.18 2.57 1.84 232.56069803
23-Oct-08 2943.15 234116773 7270.91 12.66 2.47 1.92 232.47630332
24-Oct-08 2584 348595400 7843.42 10.99 2.17 2.18 235.12283894
27-Oct-08 2524.2 341552313 7012.78 10.68 2.12 2.24 236.34831461
28-Oct-08 2684.6 51206468 1038.24 11.36 2.25 2.1 236.32042254
29-Oct-08 2697.05 361640496 8164.76 11.42 2.26 2.09 236.16900175
31-Oct-08 2885.6 320836935 8963.96 12.57 2.42 1.96 229.56245028
3-Nov-08 3043.85 240443755 6642.53 13.33 2.56 1.85 228.34583646
4-Nov-08 3142.1 304637885 7478.44 13.76 2.64 1.8 228.3502907
5-Nov-08 2994.95 305687563 8531.19 13.11 2.51 1.88 228.44774981
6-Nov-08 2892.65 268176655 7178.24 12.66 2.43 1.95 228.48736177
7-Nov-08 2973 246638152 6140.33 13.02 2.5 1.9 228.34101382
10-Nov-08 3148.25 251108020 5985.46 13.78 2.64 1.79 228.46516691
11-Nov-08 2938.65 221654127 5857.01 12.87 2.47 1.92 228.33333333
12-Nov-08 2848.45 250791310 7010.66 12.48 2.39 1.98 228.2411859
14-Nov-08 2810.35 257081847 7423.62 12.31 2.36 2.01 228.2981316
17-Nov-08 2799.55 251219581 6367.92 12.26 2.35 2.01 228.34828711
18-Nov-08 2683.15 220347375 5742.53 11.75 2.25 2.11 228.35319149
19-Nov-08 2635 230509310 6447.35 11.54 2.21 2.14 228.33622184
20-Nov-08 2553.15 204791432 5330.61 11.18 2.15 2.21 228.36762075
21-Nov-08 2693.45 281247780 6700.25 11.8 2.26 2.1 228.25847458
24-Nov-08 2708.25 236797126 5998.79 11.86 2.28 2.09 228.35160202
25-Nov-08 2654 214273358 5619.27 11.63 2.23 2.13 228.20292347
26-Nov-08 2752.25 269948758 6429.24 12.06 2.31 2.05 228.21310116
28-Nov-08 2755.1 296322562 7237.78 12.08 2.32 2.05 228.07119205
1-Dec-08 2682.9 257834565 6122.02 11.76 2.25 2.11 228.1377551
2-Dec-08 2657.8 261046123 5651.31 11.65 2.23 2.13 228.13733906
3-Dec-08 2656.45 282545081 5912.82 11.64 2.23 2.13 228.21735395
4-Dec-08 2788 324695285 6538.53 12.22 2.34 2.03 228.15057283
5-Dec-08 2714.4 319248265 6448.61 11.9 2.24 2.08 228.10084034
8-Dec-08 2784 311403332 6951.99 12.2 2.3 2.03 228.19672131
10-Dec-08 2928.25 370599341 8130.79 12.84 2.42 1.93 228.05685358
11-Dec-08 2920.15 352245716 7844.91 12.8 2.41 1.94 228.13671875
12-Dec-08 2921.35 284387903 7103.03 12.81 2.41 1.93 228.05230289
15-Dec-08 2981.2 293737834 7133.08 13.07 2.46 1.9 228.09487376
16-Dec-08 3041.75 270617321 6893.06 13.33 2.51 1.86 228.18829707
17-Dec-08 2954.35 344614834 8567.6 12.95 2.44 1.91 228.13513514
18-Dec-08 3060.75 377032468 9042.19 13.42 2.53 1.85 228.07377049
19-Dec-08 3077.5 386314136 8344.82 13.49 2.54 1.84 228.13194959
22-Dec-08 3039.3 315828829 6101.36 13.32 2.51 1.86 228.17567568
23-Dec-08 2968.65 303129447 5705.38 13.01 2.45 1.9 228.18216756
24-Dec-08 2916.85 380460882 6975.71 12.79 2.41 1.94 228.05707584
26-Dec-08 2857.25 237935397 4558.9 12.52 2.36 1.98 228.21485623
29-Dec-08 2922.2 335171811 6367.55 12.81 2.41 1.93 228.1186573
30-Dec-08 2979.5 302749136 5819.5 13.06 2.46 1.9 228.13935681
31-Dec-08 2959.15 288826411 5707.75 12.97 2.44 1.91 228.15343099
1-Jan-09 3033.45 226681072 4302.54 13.3 2.5 1.86 228.07894737
2-Jan-09 3046.75 318672508 6132.72 13.36 2.51 1.85 228.0501497
5-Jan-09 3121.45 311929372 6737.94 13.68 2.58 1.81 228.17616959
6-Jan-09 3112.8 340452916 8091.74 13.64 2.57 1.82 228.2111437
7-Jan-09 2920.4 686898999 10865.55 12.8 2.41 1.93 228.15625
9-Jan-09 2873 591981660 9080.84 12.59 2.37 1.97 228.19698173
12-Jan-09 2773.1 272867140 6817.52 12.32 2.31 2.02 225.08928571
13-Jan-09 2744.95 252698258 6407.58 12.16 2.28 2.04 225.73601974
14-Jan-09 2835.3 217953716 5683.41 12.56 2.36 1.98 225.74044586
15-Jan-09 2736.7 218127929 5670.43 12.1 2.28 2.05 226.17355372
16-Jan-09 2828.45 229499649 4817.92 12.51 2.35 1.98 226.0951239
19-Jan-09 2846.2 328336119 4531.5 12.58 2.37 1.97 226.24801272
20-Jan-09 2796.6 233289325 4600.79 12.36 2.33 2 226.26213592
21-Jan-09 2706.15 220067231 5254.06 11.97 2.25 2.07 226.07769424
22-Jan-09 2713.8 229581189 5319.52 11.96 2.26 2.06 226.90635452
23-Jan-09 2678.55 211289358 5090.88 12.27 2.23 2.09 218.3007335
27-Jan-09 2771.35 220453539 5207.95 12.67 2.3 2.02 218.7332281
28-Jan-09 2849.5 280820341 5561.59 13.1 2.37 1.97 217.51908397
29-Jan-09 2823.95 347987447 7189.27 13.17 2.35 1.98 214.4229309
30-Jan-09 2874.8 295045380 6200.66 13.4 2.39 1.95 214.53731343
2-Feb-09 2766.65 235281717 5151.67 13.12 2.3 2.02 210.87271341
3-Feb-09 2783.9 256264668 5901.06 13.2 2.31 2.01 210.90151515
4-Feb-09 2803.05 204148860 4673.8 13.29 2.33 2 210.91422122
5-Feb-09 2780.05 178583516 4169.13 13.19 2.31 2.02 210.76952237
6-Feb-09 2843.1 187961190 4000.82 13.49 2.36 1.97 210.75611564
9-Feb-09 2919.9 186517519 4485.04 13.86 2.43 1.92 210.67099567
10-Feb-09 2934.5 302564116 6122.69 13.93 2.44 1.91 210.66044508
11-Feb-09 2925.7 243376977 4898.58 13.89 2.43 1.91 210.63354932
12-Feb-09 2893.05 214711779 4346.89 13.73 2.41 1.94 210.71012382
13-Feb-09 2948.35 195741802 4681.6 14 2.45 1.9 210.59642857
16-Feb-09 2848.5 246055796 5049.41 13.52 2.36 1.97 210.68786982
17-Feb-09 2770.5 191473117 4495.99 13.15 2.3 2.02 210.68441065
18-Feb-09 2776.15 214170731 4940.89 13.18 2.3 2.02 210.63353566
19-Feb-09 2789.35 174587983 4162.96 13.24 2.31 2.01 210.67598187
20-Feb-09 2736.45 154745737 3882.17 12.99 2.27 2.05 210.65819861
24-Feb-09 2733.9 182727347 4407.14 12.98 2.27 2.05 210.62403698
25-Feb-09 2762.5 176810272 4323.67 13.11 2.29 2.03 210.71700992
26-Feb-09 2785.65 250274333 6046.44 13.22 2.31 2.01 210.71482602
27-Feb-09 2763.65 231597805 6084.46 13.12 2.29 2.03 210.64405488
2-Mar-09 2674.6 194233262 4644.21 12.7 2.22 2.09 210.5984252
3-Mar-09 2622.4 217640315 5181 12.45 2.18 2.14 210.63453815
4-Mar-09 2645.2 202951378 5363.25 12.56 2.19 2.12 210.60509554
5-Mar-09 2576.7 247491627 6319.79 12.23 2.14 2.17 210.68683565
6-Mar-09 2620.15 242507546 6344.12 12.44 2.17 2.14 210.62299035
9-Mar-09 2573.15 166405852 4048.08 12.21 2.14 2.18 210.74119574
12-Mar-09 2617.45 213787846 5949.63 12.42 2.17 2.14 210.74476651
13-Mar-09 2719.25 263891931 6795.09 12.91 2.26 2.06 210.63129357
16-Mar-09 2777.25 263151493 6059.64 13.18 2.3 2.02 210.71699545
17-Mar-09 2757.45 288783952 6224.49 13.09 2.29 2.03 210.65317036
18-Mar-09 2794.7 261792179 6173.86 13.27 2.32 2 210.6028636
19-Mar-09 2807.15 223408426 5394.07 13.33 2.33 2 210.58889722
20-Mar-09 2807.05 186838911 5043.96 13.33 2.33 2 210.58139535
23-Mar-09 2939.9 251175674 6304.76 13.96 2.44 1.9 210.59455587
24-Mar-09 2938.7 383117195 8871.12 13.96 2.44 1.91 210.50859599
25-Mar-09 2984.35 383648320 8513.26 14.17 2.48 1.88 210.6104446
26-Mar-09 3082.25 416183641 10418 14.64 2.56 1.82 210.53620219
27-Mar-09 3108.65 326572500 8599.65 14.7 2.57 1.8 211.47278912
30-Mar-09 2978.15 275780455 7100.27 14.08 2.46 1.88 211.51633523
31-Mar-09 3020.95 341399212 9022.52 14.29 2.5 1.85 211.40307908
1-Apr-09 3060.35 319442080 8011.16 14.49 2.53 1.83 211.20427881
2-Apr-09 3211.05 370836234 9558.67 15.2 2.66 1.74 211.25328947
6-Apr-09 3256.6 357065601 9499.48 15.42 2.69 1.72 211.19325551
8-Apr-09 3342.95 409030235 11116.42 15.82 2.77 1.67 211.31163085
9-Apr-09 3342.05 414637960 9984.24 15.82 2.77 1.67 211.25474083
13-Apr-09 3382.6 331534301 8324.35 16.01 2.8 1.65 211.28044972
15-Apr-09 3484.15 458489468 12280.2 16.45 2.88 1.61 211.80243161
16-Apr-09 3369.5 559549931 13209.78 15.9 2.79 1.66 211.91823899
17-Apr-09 3384.4 491159908 11504.6 15.97 2.8 1.65 211.92235441
20-Apr-09 3377.1 341798670 8834.22 15.94 2.79 1.66 211.86323714
21-Apr-09 3365.3 344667947 9069.56 15.86 2.78 1.65 212.18789407
22-Apr-09 3330.3 327292987 7932.51 15.69 2.75 1.67 212.25621415
23-Apr-09 3423.7 315691090 7864.54 16.12 2.82 1.63 212.38833747
24-Apr-09 3480.75 306127718 8604.04 16.43 2.87 1.6 211.8533171
27-Apr-09 3470 315936295 9077.06 16.53 2.87 1.6 209.92135511
28-Apr-09 3362.35 287134649 7904.38 16.02 2.78 1.65 209.88451935
29-Apr-09 3473.95 483582317 9703.94 16.53 2.87 1.6 210.16031458
4-May-09 3654 363866099 10112.76 17.37 3.02 1.52 210.3626943
5-May-09 3661.9 442066443 11236.79 17.4 3.02 1.52 210.45402299
6-May-09 3625.05 408101644 11559.2 17.23 2.99 1.53 210.39175856
7-May-09 3683.9 326304598 8827.72 17.51 3.04 1.51 210.38834951
8-May-09 3620.7 291694964 8529.4 17.21 2.99 1.54 210.38349797
11-May-09 3554.6 285340638 7858.78 16.78 2.93 1.56 211.83551847
12-May-09 3681.1 366055503 9550.49 17.38 3.04 1.51 211.8009206
13-May-09 3635.25 360452738 9800.15 17.17 3 1.53 211.72102504
14-May-09 3593.45 288154287 8138.79 16.97 2.97 1.55 211.75309369
15-May-09 3671.65 300880814 8655.24 17.34 3.03 1.51 211.74452134
18-May-09 4323.15 2768292 113.99 20.41 3.57 1.29 211.81528662
19-May-09 4318.45 670982325 26002.26 20.39 3.57 1.29 211.79254537
20-May-09 4270.3 471343167 16917.63 20.18 3.53 1.3 211.61050545
21-May-09 4210.9 353070384 12290.03 19.85 3.48 1.32 212.13602015
22-May-09 4238.5 284165388 10572.97 19.87 3.5 1.31 213.31152491
25-May-09 4237.55 299302991 9104.62 19.85 3.5 1.31 213.47858942
26-May-09 4116.7 308739530 9501.71 19.29 3.36 1.34 213.41109383
27-May-09 4276.05 353499631 12173.35 20 3.49 1.29 213.8025
28-May-09 4337.1 460439887 16067.32 20.32 3.54 1.27 213.43996063
29-May-09 4448.95 506796280 15181.73 20.82 3.63 1.24 213.68635927
1-Jun-09 4529.9 464256409 12781.61 20.62 3.69 1.21 219.68477207
2-Jun-09 4525.25 396327441 12565.07 20.6 3.69 1.22 219.6723301
3-Jun-09 4530.7 415829528 12131.57 20.62 3.69 1.21 219.72356935
4-Jun-09 4572.65 424050722 12563.65 20.87 3.73 1.2 219.10158122
5-Jun-09 4586.9 409906842 12907.88 20.93 3.74 1.2 219.15432394
8-Jun-09 4429.9 370092839 10824.22 20.21 3.61 1.24 219.19346858
9-Jun-09 4550.95 414282839 12049.96 20.77 3.71 1.21 219.11169957
10-Jun-09 4655.25 392189746 13099.93 21.24 3.8 1.18 219.17372881
11-Jun-09 4637.7 391597868 11474.46 21.16 3.78 1.19 219.17296786
12-Jun-09 4583.4 351580404 11400.58 20.91 3.72 1.19 219.19655667
15-Jun-09 4484 322454082 10755.98 20.47 3.64 1.22 219.05227162
16-Jun-09 4517.8 320009267 10807.47 20.63 3.67 1.21 218.99175957
17-Jun-09 4356.15 327627945 11194.56 19.5 3.56 1.26 223.39230769
18-Jun-09 4251.4 373404826 11542.45 19.03 3.47 1.29 223.40514976
19-Jun-09 4313.6 350066880 10401.79 19.31 3.52 1.27 223.38684619
22-Jun-09 4235.25 270808678 9103.94 18.96 3.46 1.3 223.37816456
23-Jun-09 4247 339990201 10880.96 19.01 3.47 1.29 223.40873225
24-Jun-09 4292.95 311199175 9512.27 19.22 3.51 1.28 223.35848075
25-Jun-09 4241.85 407987742 12847.28 19.07 3.46 1.3 222.43576298
26-Jun-09 4375.5 284570041 10065.52 20.08 3.63 1.14 217.90338645
29-Jun-09 4390.95 293321334 9591.85 20.25 3.64 1.13 216.83703704
30-Jun-09 4291.1 336647021 9901.53 19.97 3.56 1.16 214.87731597
1-Jul-09 4340.9 289982752 8654.14 20.2 3.6 1.15 214.8960396
2-Jul-09 4348.85 259079398 9730.33 20.23 3.61 1.15 214.97034108
3-Jul-09 4424.25 224680237 8374.4 20.58 3.67 1.13 214.97813411
6-Jul-09 4165.7 365737764 12648.38 19.38 3.37 1.22 214.94840041
7-Jul-09 4202.15 290915989 10299.04 19.55 3.4 1.21 214.94373402
8-Jul-09 4078.9 339578445 10077.55 18.98 3.3 1.25 214.90516333
9-Jul-09 4080.95 406359501 9201.81 18.99 3.3 1.25 214.89994734
10-Jul-09 4003.9 303001008 8770.17 18.58 3.24 1.27 215.49515608
13-Jul-09 3974.05 273186872 7530.57 18.42 3.22 1.28 215.74647123
14-Jul-09 4111.4 242076783 7797.11 19.02 3.33 1.23 216.16193481
15-Jul-09 4233.5 254611958 8138.11 19.58 3.4 1.21 216.21552605
16-Jul-09 4231.4 292288337 10209.96 19.21 3.4 1.21 220.27069235
17-Jul-09 4374.95 250233020 9545.1 19.87 3.52 1.17 220.1786613
20-Jul-09 4502.25 280309302 10151.33 20.44 3.62 1.14 220.26663405
21-Jul-09 4469.1 311984330 10289.73 20.29 3.59 1.15 220.26121242
22-Jul-09 4398.9 337796915 11688.74 19.89 3.54 1.17 221.16138763
23-Jul-09 4523.75 273052133 10580 20.27 3.64 1.13 223.17464233
24-Jul-09 4568.55 351255586 11501.51 20.6 3.67 1.12 221.77427184
27-Jul-09 4572.3 277017434 10388.02 20.59 3.68 1.12 222.06410879
28-Jul-09 4564.1 382344566 12576.09 20.3 3.67 1.12 224.83251232
29-Jul-09 4513.5 368035721 12501.05 20.08 3.63 1.14 224.77589641
30-Jul-09 4571.45 338985380 13121.84 20.31 3.68 1.12 225.08370261
31-Jul-09 4636.45 300437149 10951.04 20.68 3.73 1.11 224.19970986
3-Aug-09 4711.4 277002677 8717.22 21.09 3.79 1.09 223.39497392
4-Aug-09 4680.5 322871852 10938.39 20.99 3.77 1.09 222.98713673
5-Aug-09 4694.15 244640641 9312.86 21.05 3.78 1.09 223
6-Aug-09 4585.5 278150681 10973.92 20.56 3.69 1.12 223.03015564
7-Aug-09 4481.4 266871982 9772.77 20.1 3.61 1.14 222.95522388
10-Aug-09 4437.65 284079082 10028.43 19.9 3.57 1.15 222.99748744
11-Aug-09 4471.35 250129719 9082.78 20.06 3.6 1.15 222.89880359
12-Aug-09 4457.5 274149382 9375.42 19.99 3.59 1.15 222.98649325
13-Aug-09 4605 253540980 8883.22 20.66 3.71 1.11 222.89448209
14-Aug-09 4580.05 222992686 8149 20.54 3.58 1.12 222.98198637
17-Aug-09 4387.9 252330559 8387.98 19.68 3.43 1.17 222.96239837
18-Aug-09 4458.9 265217123 8599.04 20 3.49 1.15 222.945
19-Aug-09 4394.1 254668765 8296.66 19.71 3.44 1.16 222.93759513
20-Aug-09 4453.45 166600981 5675.53 19.98 3.48 1.15 222.8953954
21-Aug-09 4528.8 185694578 7403.77 20.31 3.54 1.13 222.98375185
24-Aug-09 4642.8 207902560 7027.01 20.82 3.63 1.1 222.99711816
25-Aug-09 4659.35 248995054 8299.73 20.88 3.64 1.1 223.14894636
26-Aug-09 4680.85 208840330 7346.21 20.97 3.66 1.09 223.21649976
27-Aug-09 4688.2 230998335 8572.49 21.01 3.67 1.09 223.14136126
28-Aug-09 4732.35 285794817 8769.6 21.26 3.71 1.08 222.59407338
31-Aug-09 4662.1 355947859 9366.93 20.94 3.66 1.09 222.6408787
1-Sep-09 4625.35 332639046 9952.01 20.78 3.63 1.1 222.58662175
2-Sep-09 4608.35 265745955 8466.96 20.7 3.61 1.11 222.62560386
3-Sep-09 4593.55 245965172 7664.43 20.63 3.6 1.11 222.6635967
4-Sep-09 4680.4 243559408 7885.25 21.02 3.67 1.09 222.6641294
7-Sep-09 4782.9 243162111 8418.82 21.49 3.75 1.07 222.56398325
8-Sep-09 4805.25 310692738 11901.18 21.59 3.77 1.06 222.56831867
9-Sep-09 4814.25 239157623 9314.22 21.63 3.78 1.06 222.57281553
10-Sep-09 4819.4 235712405 9264.17 21.66 3.78 1.06 222.5023084
11-Sep-09 4829.55 236392562 8539.69 21.7 3.79 1.06 222.55990783
14-Sep-09 4808.6 168557296 6265.34 21.66 3.78 1.06 222.00369344
15-Sep-09 4892.1 215325851 7811.97 22.03 3.85 1.04 222.06536541
16-Sep-09 4958.4 240095210 9361.6 22.33 3.9 1.03 222.0510524
17-Sep-09 4965.55 270017278 12490.14 22.36 3.9 1.02 222.07289803
18-Sep-09 4976.05 222101079 9124.75 22.41 3.91 1.02 222.04596162
22-Sep-09 5020.2 189005727 7643.28 22.61 3.95 1.01 222.03449801
23-Sep-09 4969.95 213349260 7733.22 22.38 3.68 1.02 222.07104558
24-Sep-09 4986.55 266932031 11724.18 22.46 3.69 1.02 222.01914515
25-Sep-09 4958.95 179960712 7401.44 22.33 3.67 1.02 222.07568294
29-Sep-09 5006.85 174803950 7287.18 22.55 3.7 1.01 222.03325942
30-Sep-09 5083.95 184790308 9175.8 22.9 3.76 1 222.00655022
1-Oct-09 5083.4 224761213 10100.1 22.89 3.76 1 222.0795107
5-Oct-09 5003.2 239335078 9807.7 22.53 3.7 1.01 222.06835331
6-Oct-09 5027.4 367279763 12542.57 22.67 3.72 1.01 221.7644464
7-Oct-09 4985.75 266221987 10939.13 22.48 3.69 1.02 221.78603203
8-Oct-09 5002.25 294680002 12051.82 22.58 3.71 1.01 221.53454384
9-Oct-09 4945.2 215439682 9481.39 22.31 3.67 1.02 221.65844913
12-Oct-09 5054.25 187302253 8342.17 22.8 3.75 1 221.67763158
14-Oct-09 5118.2 243364399 10025.05 22.97 3.79 0.99 222.82107096
15-Oct-09 5108.85 258099954 9833.7 22.93 3.79 0.99 222.80200611
16-Oct-09 5142.15 208175454 9471.33 23.08 3.81 0.98 222.79679376
17-Oct-09 5141.8 41376778 1697.89 23.08 3.81 0.98 222.78162912
20-Oct-09 5114.45 199616623 8313.74 22.94 3.79 0.99 222.94899738
21-Oct-09 5063.6 206631723 8374 22.71 3.75 1 222.96785557
22-Oct-09 4988.6 219560144 8830.32 22.44 3.73 1 222.3083779
23-Oct-09 4997.05 223335499 9106.05 22.19 3.74 1 225.19378098
26-Oct-09 4970.9 201756762 7658.71 21.96 3.72 1.01 226.36156648
27-Oct-09 4846.7 324126841 11514.15 21.42 3.63 1.03 226.26984127
28-Oct-09 4826.15 291607710 10325.07 21.33 3.61 1.04 226.26113455
29-Oct-09 4750.55 354052799 12068.69 21 3.56 1.05 226.21666667
30-Oct-09 4711.7 321182346 11459.69 20.45 3.53 1.06 230.400978
3-Nov-09 4563.9 319392344 10141.77 19.81 3.42 1.1 230.38364462
4-Nov-09 4710.8 342877732 9466.04 20.45 3.53 1.06 230.35696822
5-Nov-09 4765.55 337186106 9405.39 20.68 3.57 1.05 230.44245648
 6-Nov-09 4796.15 279503737 8883.6 21.05 3.59 1.04 227.8456057
9-Nov-09 4898.4 242563827 8196.63 21.5 3.67 1.02 227.83255814
10-Nov-09 4881.7 273281602 10543.75 21.43 3.65 1.02 227.79748017
11-Nov-09 5003.95 251115661 8792.44 22.24 3.78 0.98 224.9977518
12-Nov-09 4952.65 282046035 9208.49 22.02 3.5 1 224.91598547
13-Nov-09 4998.95 217419912 7494.31 22.22 3.54 0.99 224.97524752
16-Nov-09 5058.05 218547707 7043.04 22.48 3.58 0.98 225.0022242
17-Nov-09 5062.25 211034152 7812.63 22.5 3.58 0.98 224.98888889
18-Nov-09 5054.7 204346736 8091.52 22.47 3.58 0.98 224.95327103
19-Nov-09 4989 286198276 7711.46 22.18 3.53 0.99 224.93237151
20-Nov-09 5052.45 289285202 8643.31 22.46 3.58 0.98 224.95325022
23-Nov-09 5103.55 193875423 7446.11 22.69 3.61 0.97 224.92507713
24-Nov-09 5090.55 201324276 7621.19 22.63 3.6 0.97 224.94697304
25-Nov-09 5108.15 185171466 7277.12 22.71 3.61 0.97 224.92954646
26-Nov-09 5005.55 250067337 9534.57 22.25 3.54 0.99 224.96853933
27-Nov-09 4941.75 304958891 9312.59 21.97 3.5 1 224.93172508
30-Nov-09 5032.7 299569170 8574.32 22.37 3.56 0.98 224.9754135
1-Dec-09 5122 301878674 8492.32 22.77 3.62 0.97 224.94510321
2-Dec-09 5123.25 284763865 9308.75 22.77 3.63 0.97 225
3-Dec-09 5131.7 225726200 7683.05 22.81 3.63 0.96 224.97588777
4-Dec-09 5108.9 207469832 6960.55 22.71 3.62 0.97 224.96257155
7-Dec-09 5066.7 213116933 6588.43 22.52 3.59 0.98 224.98667851
8-Dec-09 5147.95 222744006 7547.17 22.92 3.65 0.96 224.60514834
9-Dec-09 5112 240039269 7722.75 22.76 3.62 0.97 224.60456942
10-Dec-09 5134.65 212775673 7096.21 22.86 3.64 0.96 224.61286089
11-Dec-09 5117.3 207026470 7248.57 22.79 3.63 0.96 224.54146556
14-Dec-09 5105.7 171684929 6543.06 22.74 3.62 0.97 224.52506596
15-Dec-09 5033.05 198962362 7220.77 22.41 3.57 0.98 224.58946899
16-Dec-09 5042.05 202112014 7124.61 22.45 3.57 0.98 224.59020045
17-Dec-09 5041.75 219465268 7063.39 22.45 3.57 0.98 224.57683742
18-Dec-09 4987.7 199329425 6833.57 22.21 3.5 0.99 224.57001351
21-Dec-09 4952.6 168156865 6022.7 22.05 3.48 0.99 224.60770975
22-Dec-09 4985.85 164377140 5249.29 22.2 3.5 0.99 224.58783784
23-Dec-09 5144.6 250734148 7599.02 22.91 3.61 0.96 224.55696203
24-Dec-09 5178.4 202176013 6459.65 23.07 3.64 0.95 224.46467274
29-Dec-09 5187.95 160527908 5480.14 23.11 3.64 0.95 224.48939853
30-Dec-09 5169.45 147546797 4922.14 23.03 3.63 0.95 224.46591403
31-Dec-09 5201.05 188092940 7236.94 23.17 3.65 0.95 224.47345706
4-Jan-10 5232.2 148652424 6531.61 23.31 3.67 0.94 224.46160446
5-Jan-10 5277.9 240844424 7969.62 23.57 3.71 0.93 223.92448027
6-Jan-10 5281.8 216147837 7892.6 23.59 3.72 0.93 223.89995761
7-Jan-10 5263.1 181246734 6890.99 23.51 3.7 0.93 223.86643981
8-Jan-10 5244.75 201910800 7777.04 23.43 3.69 0.94 223.84763124
11-Jan-10 5249.4 238011959 11080.55 23.45 3.7 0.94 223.85501066
12-Jan-10 5210.4 206748015 8648.49 23.28 3.67 0.94 223.81443299
13-Jan-10 5233.95 200774550 8430.48 23.38 3.68 0.94 223.86441403
14-Jan-10 5259.9 171282618 7824.43 23.5 3.7 0.93 223.82553191
15-Jan-10 5252.2 167242355 6927.87 23.46 3.69 0.94 223.87894288
18-Jan-10 5274.85 153687597 6659.87 23.57 3.71 0.93 223.79507849
19-Jan-10 5225.65 141424524 6197.52 23.35 3.68 0.94 223.79657388
20-Jan-10 5221.7 167867201 7170.51 23.06 3.67 0.94 226.43972246
21-Jan-10 5094.15 190009431 7943.76 22.5 3.58 0.97 226.40666667
22-Jan-10 5036 270251977 10414.08 22.24 3.54 0.98 226.43884892
25-Jan-10 5007.9 166405391 5714.17 21.7 3.52 0.98 230.77880184
27-Jan-10 4853.1 274773820 9800.33 21.03 3.41 1.01 230.7703281
28-Jan-10 4867.25 275868897 10614.04 21.09 3.42 1.01 230.7847321
29-Jan-10 4882.05 265191792 10116.63 21 3.43 1.01 232.47857143
1-Feb-10 4899.7 226819473 7255.33 21.07 3.45 1 232.54390128
2-Feb-10 4830.1 235090748 7927.05 20.77 3.4 1.02 232.55175734
3-Feb-10 4931.85 163105434 6448.29 21.21 3.47 1 232.52475248
4-Feb-10 4845.35 167815142 6169.35 20.84 3.41 1.02 232.50239923
5-Feb-10 4718.65 222362365 7609.87 20.18 3.32 1.05 233.82804757
6-Feb-10 4757.25 22091127 643.11 20.35 3.35 1.04 233.77149877
8-Feb-10 4760.4 205364363 6823.11 20.36 3.35 1.04 233.81139489
9-Feb-10 4792.65 175452494 5819.47 20.5 3.37 1.03 233.78780488
10-Feb-10 4757.2 185053448 6196.72 20.35 3.35 1.04 233.76904177
11-Feb-10 4826.85 142638466 4917.21 20.65 3.4 1.02 233.74576271
15-Feb-10 4801.95 153758927 5004.68 20.54 3.38 1.03 233.78529698
16-Feb-10 4855.75 156011235 5240.97 20.77 3.42 1.02 233.7867116
17-Feb-10 4914 176502266 6291.08 21.02 3.46 1 233.7773549
18-Feb-10 4887.75 193513235 5763.98 20.91 3.44 1.01 233.7517934
19-Feb-10 4844.9 194311305 5737.99 20.72 3.41 1.02 233.82722008
22-Feb-10 4856.4 149362400 4591.6 20.77 3.42 1.02 233.81800674
23-Feb-10 4870.05 129233916 4617.62 20.83 3.43 1.01 233.79980797
24-Feb-10 4858.6 141213476 4842.23 20.78 3.42 1.02 233.81135707
25-Feb-10 4859.75 179443119 6427.68 20.79 3.42 1.02 233.75420875
26-Feb-10 4922.3 341137163 10987.94 20.92 3.46 1 235.291587
2-Mar-10 5017 233127111 8468.18 21.33 3.53 0.98 235.20862635
3-Mar-10 5088.1 191791765 7375.98 21.63 3.58 0.97 235.23347203
4-Mar-10 5080.25 205104948 6826.25 21.59 3.57 0.97 235.30569708
5-Mar-10 5088.7 209604746 6307.8 21.63 3.58 0.97 235.26121128
8-Mar-10 5124 187964711 7130.87 21.8 3.61 0.96 235.04587156
9-Mar-10 5101.5 158734706 6364.07 21.7 3.59 0.97 235.0921659
10-Mar-10 5116.25 167174523 6445.89 21.77 3.6 0.96 235.01378043
11-Mar-10 5133.4 155698046 5500.07 21.84 3.61 0.96 235.04578755
12-Mar-10 5137 152561763 5927.11 21.86 3.62 0.96 234.99542543
15-Mar-10 5128.9 134878673 5301.12 21.82 3.61 0.96 235.05499542
16-Mar-10 5198.1 120692486 5250.18 22.12 3.66 0.95 234.9954792
17-Mar-10 5231.9 169767105 6291.05 22.26 3.68 0.94 235.0359389
18-Mar-10 5245.9 160336720 5521.68 22.32 3.69 0.94 235.03136201
19-Mar-10 5262.8 136871848 5558.7 22.39 3.71 0.94 235.05136222
22-Mar-10 5205.2 130039411 5212.14 22.15 3.66 0.95 234.99774266
23-Mar-10 5225.3 146479804 5673.78 22.23 3.68 0.94 235.05623032
25-Mar-10 5260.4 207844844 9239.93 22.38 3.7 0.94 235.04915103
26-Mar-10 5282 140965576 6366.38 22.47 3.72 0.93 235.06898086
29-Mar-10 5302.85 132186441 6001.64 22.56 3.73 0.93 235.0554078
30-Mar-10 5262.45 133483766 5629.19 22.39 3.71 0.94 235.03573024
31-Mar-10 5249.1 147618695 6542.18 22.33 3.7 0.94 235.06941335
1-Apr-10 5290.5 127773261 5365.11 22.52 3.73 0.93 234.92451155
5-Apr-10 5368.4 132419861 5762.97 22.85 3.78 0.92 234.94091904
6-Apr-10 5366 147051901 5746.95 22.84 3.78 0.92 234.93870403
7-Apr-10 5374.65 166790249 6530.95 22.88 3.79 0.92 234.90603147
8-Apr-10 5304.45 156785881 5830.63 22.96 3.77 0.92 231.03005226
9-Apr-10 5361.75 154497751 6207.69 23.21 3.81 0.91 231.01034037
12-Apr-10 5339.7 134901999 5502.8 23.11 3.79 0.91 231.05581999
13-Apr-10 5322.95 126581805 7839.07 23.04 3.78 0.92 231.03081597
15-Apr-10 5273.6 195013233 7702.54 22.83 3.75 0.93 230.99430574
16-Apr-10 5262.6 151013525 5498.97 22.78 3.74 0.93 231.01843723
19-Apr-10 5203.65 155321410 5791.22 22.58 3.7 0.94 230.45394154
20-Apr-10 5230.1 199478130 7155.88 22.71 3.72 0.93 230.29942756
21-Apr-10 5244.9 196901598 6577.43 22.78 3.73 0.93 230.24143986
22-Apr-10 5269.35 180286076 8794.67 22.88 3.75 0.93 230.30375874
23-Apr-10 5304.1 154120422 6935.25 23.03 3.77 0.92 230.31263569
26-Apr-10 5322.45 127022478 5920.48 23.11 3.78 0.92 230.30938987
27-Apr-10 5308.35 144428508 5684.75 22.45 3.77 0.92 236.45211581
28-Apr-10 5215.45 178645117 6812.97 22.05 3.71 0.94 236.52834467
29-Apr-10 5254.15 171683419 7264.42 22.22 3.74 0.93 236.46039604
30-Apr-10 5278 152495257 6591.23 22.29 3.75 0.92 236.78779722
3-May-10 5222.75 111445668 4663.49 22.06 3.71 0.93 236.75203989
4-May-10 5148.5 145539730 5782.23 21.74 3.66 0.95 236.82152714
5-May-10 5124.9 207679138 7373.72 21.64 3.64 0.95 236.82532348
6-May-10 5090.85 192105707 6560.7 21.5 3.62 0.96 236.78372093
7-May-10 5018.05 233345722 8765.29 21.19 3.57 0.97 236.81217555
10-May-10 5193.6 191632764 7272.87 21.92 3.69 0.95 236.93430657
11-May-10 5136.15 168751932 6431.69 21.68 3.65 0.96 236.90728782
12-May-10 5156.65 187111358 6559.76 21.77 3.66 0.96 236.86954525
13-May-10 5178.9 179378582 6054.24 21.86 3.68 0.95 236.91216834
14-May-10 5093.5 144381001 6094.56 21.26 3.62 0.97 239.58137347
17-May-10 5059.9 169306794 7203.31 21.12 3.6 0.97 239.57859848
18-May-10 5066.2 137027239 6336.36 21.14 3.6 0.97 239.6499527
19-May-10 4919.65 212950386 8688.71 20.53 3.5 1 239.63224549
20-May-10 4947.6 197303335 7215.28 20.65 3.52 1 239.59322034
21-May-10 4931.15 230483809 7363.95 20.58 3.5 1 239.60884354
24-May-10 4943.95 184424844 6576.57 20.63 3.51 1 239.64857004
25-May-10 4806.75 198187219 6759.02 20.06 3.42 1.03 239.61864407
26-May-10 4917.4 221985114 7246.83 20.52 3.49 1 239.63937622
27-May-10 5003.1 238270068 9374.65 20.88 3.56 0.98 239.61206897
28-May-10 5066.55 187947940 6703.72 21.22 3.6 0.97 238.76295947
31-May-10 5086.3 179398969 5600.69 21.3 3.61 0.97 238.79342723
1-Jun-10 4970.2 183016039 6170.85 20.81 3.53 0.99 238.83709755
2-Jun-10 5019.85 217930824 6768.12 21.02 3.57 0.98 238.8130352
 3-Jun-10 5110.5 174606394 5784.75 21.4 3.63 0.96 238.80841121
4-Jun-10 5135.5 174561315 5755.15 21.5 3.65 0.96 238.86046512
7-Jun-10 5034 175607171 5958.49 21.11 3.58 0.98 238.46518238
8-Jun-10 4987.1 180656558 6149.81 20.91 3.55 0.99 238.50310856
9-Jun-10 5000.3 199912934 6619.08 20.97 3.56 0.98 238.45016691
10-Jun-10 5078.6 176853398 6038.85 21.3 3.61 0.97 238.43192488
11-Jun-10 5119.35 198342050 7105.68 21.44 3.64 0.96 238.77565299
14-Jun-10 5197.7 158831199 5616.24 21.77 3.7 0.95 238.75516766
15-Jun-10 5222.35 218930465 6642.21 21.87 3.72 0.94 238.7905807
16-Jun-10 5233.35 203727420 7283.62 21.92 3.72 0.94 238.74771898
17-Jun-10 5274.85 189953720 7662.74 22.09 3.75 0.93 238.78904482
18-Jun-10 5262.6 205198165 7934.71 22.04 3.75 0.94 238.77495463
21-Jun-10 5353.3 186200103 6565.17 22.42 3.81 0.92 238.77341659
22-Jun-10 5316.55 162043358 5453.37 22.27 3.78 0.93 238.73147732
23-Jun-10 5323.15 150160458 5457.95 22.29 3.79 0.92 238.81336922
24-Jun-10 5320.6 218787111 8902.73 22.28 3.79 0.92 238.80610413
25-Jun-10 5269.05 164967805 6750.84 22.07 3.75 0.93 238.74263706
28-Jun-10 5333.5 154140414 6284.06 22.34 3.8 0.92 238.74216652
29-Jun-10 5256.15 158720263 5859.41 22.01 3.74 0.94 238.80736029
30-Jun-10 5312.5 183722824 7083.92 22.25 3.78 0.93 238.76404494
1-Jul-10 5251.4 141430947 5489.08 21.99 3.74 0.94 238.80854934
2-Jul-10 5237.1 149979351 5158.26 21.93 3.73 0.94 238.80984952
5-Jul-10 5235.9 100621413 3333.36 21.93 3.73 0.94 238.75512996
6-Jul-10 5289.05 115506191 4290.4 22.15 3.76 0.93 238.78329571
7-Jul-10 5241.1 132390232 4490.16 21.95 3.73 0.94 238.77448747
8-Jul-10 5296.85 127297125 4878.49 22.18 3.77 0.93 238.81199279
9-Jul-10 5352.45 216660647 6889.1 22.42 3.81 0.92 238.73550401
12-Jul-10 5383 189500080 6566.28 22.56 3.83 0.91 238.60815603
13-Jul-10 5400.65 226045986 7302.68 22.63 3.85 0.91 238.65002209
14-Jul-10 5386.15 211034896 7700.69 22.57 3.84 0.91 238.64200266
15-Jul-10 5378.75 155118828 6035.97 22.54 3.83 0.91 238.63132209
16-Jul-10 5393.9 143220575 6261.44 22.61 3.84 0.91 238.56258293
19-Jul-10 5386.45 116584791 4686.58 22.61 3.84 0.91 238.23308271
20-Jul-10 5368 121626463 4136.6 22.53 3.83 0.91 238.26009765
21-Jul-10 5399.35 122859037 4953.75 22.66 3.85 0.91 238.27669903
22-Jul-10 5441.95 155995093 6239.12 22.75 3.88 0.9 239.20659341
23-Jul-10 5449.1 165925947 6466.84 22.78 3.89 0.9 239.20544337
26-Jul-10 5418.6 147330374 5545.74 22.53 3.87 0.91 240.50599201
27-Jul-10 5430.6 155306187 7037.79 22.58 3.87 0.9 240.50487157
28-Jul-10 5397.55 146938758 6793.67 22.44 3.85 0.91 240.53253119
29-Jul-10 5408.9 162309098 7592.59 22.49 3.81 1.01 240.50244553
30-Jul-10 5367.6 131797420 5934.09 22.31 3.78 1.02 240.59166293
2-Aug-10 5431.65 104231289 5012.55 22.91 3.83 1.01 237.08642514
3-Aug-10 5439.55 130727919 5577.95 22.95 3.68 1.04 237.01742919
4-Aug-10 5467.85 120781454 5308.01 23.07 3.7 1.03 237.01127005
5-Aug-10 5447.1 129638121 5375.93 22.98 3.69 1.04 237.03655352
6-Aug-10 5439.25 116668077 4724.6 22.95 3.56 1.11 237.0043573
 9-Aug-10 5486.15 137005276 4943.58 23 3.59 1.1 238.52826087
10-Aug-10 5460.7 164218108 6726.45 22.89 3.58 1.11 238.56269113
11-Aug-10 5420.6 174632660 7684.14 22.72 3.55 1.12 238.58274648
12-Aug-10 5416.45 172039387 7991.9 22.71 3.55 1.12 238.50506385
13-Aug-10 5452.1 154913632 6503.15 22.86 3.57 1.11 238.49956255
16-Aug-10 5418.3 189453492 6283.46 22.76 3.55 1.12 238.06239016
17-Aug-10 5414.15 138282188 5458.34 22.75 3.55 1.12 237.98461538
18-Aug-10 5479.15 154252402 6293.69 23.02 3.59 1.1 238.01694179
19-Aug-10 5540.2 167740837 5669.59 23.28 3.63 1.09 237.98109966
20-Aug-10 5530.65 144072389 5301.98 23.24 3.62 1.09 237.97977625
23-Aug-10 5543.5 118735153 5263.58 23.29 3.63 1.09 238.0206097
24-Aug-10 5505.1 139147479 5551.14 23.13 3.61 1.1 238.00691742
25-Aug-10 5462.35 157764424 5517.95 22.98 3.58 1.11 237.70017406
26-Aug-10 5477.9 186378293 7554.18 23.05 3.59 1.11 237.65292842
27-Aug-10 5408.7 142325823 5450.83 22.76 3.54 1.12 237.64059754
30-Aug-10 5415.45 113842559 4230.08 22.78 3.55 1.12 237.72827041
31-Aug-10 5402.4 157131369 6686.31 22.73 3.54 1.12 237.67707875
1-Sep-10 5471.85 144228489 5883.01 23.02 3.58 1.11 237.69982624
2-Sep-10 5486.15 159665619 5066.31 23.08 3.59 1.1 237.70147314
3-Sep-10 5479.4 146809469 4234.91 23.05 3.59 1.1 237.71800434
6-Sep-10 5576.95 158938306 6388.26 23.46 3.65 1.09 237.72165388
7-Sep-10 5604 177476993 6050.2 23.58 3.67 1.08 237.65903308
8-Sep-10 5607.85 135333275 5689.78 23.59 3.67 1.08 237.72149216
9-Sep-10 5640.05 138061072 6234.11 23.73 3.69 1.07 237.67593763
13-Sep-10 5760 152799959 7515.79 24.32 3.78 1.05 236.84210526
14-Sep-10 5795.55 188426968 8111.27 24.47 3.81 1.04 236.84307315
15-Sep-10 5860.95 187206098 8805.82 24.74 3.85 1.03 236.9017785
16-Sep-10 5828.7 192466127 7830.28 24.61 3.83 1.04 236.84274685
17-Sep-10 5884.95 211380366 7874.33 24.84 3.87 1.03 236.91425121
20-Sep-10 5980.45 193474676 7658.35 25.25 3.93 1.01 236.84950495
21-Sep-10 6009.05 200950471 9035.72 25.37 3.87 1.02 236.85652345
22-Sep-10 5991 170150328 8003 25.29 3.86 1.02 236.89205219
23-Sep-10 5959.55 135577520 6114.32 25.16 3.84 1.03 236.86605723
24-Sep-10 6018.3 176456881 7167.29 25.41 3.88 1.02 236.84769776
27-Sep-10 6035.65 166773894 6621.37 25.48 3.89 1.01 236.87794349
28-Sep-10 6029.5 170651346 6860.57 25.45 3.82 1.03 236.91552063
29-Sep-10 5991.3 183154443 7028.59 25.29 3.79 1.03 236.90391459
30-Sep-10 6029.95 217770233 9926.83 25.46 3.82 1.03 236.8401414
1-Oct-10 6143.4 179173861 8626.97 25.54 3.93 1.02 240.5403289
4-Oct-10 6159.45 184600423 7416.3 25.61 3.88 1.02 240.50956658
5-Oct-10 6145.8 145235637 6398.72 25.55 3.87 1.02 240.54011742
6-Oct-10 6186.45 152497661 6668.37 25.72 3.89 1.01 240.5307154
7-Oct-10 6120.3 168880938 7191.88 25.44 3.85 1.02 240.57783019
8-Oct-10 6103.45 134638713 6623.9 25.37 3.84 1.03 240.57745369
11-Oct-10 6135.85 115776692 5662.74 25.51 3.86 1.02 240.52724422
12-Oct-10 6090.9 109943866 5166.44 25.32 3.83 1.03 240.55687204
13-Oct-10 6233.9 148662525 8169.71 25.91 3.92 1.01 240.59822462
14-Oct-10 6177.35 128486390 6591.58 25.68 3.89 1.02 240.55101246
15-Oct-10 6062.65 111058422 6512.52 25.2 3.81 1.03 240.58134921
18-Oct-10 6075.95 138750722 7739.58 25.07 3.82 1.03 242.3593937
19-Oct-10 6027.3 130458477 6428.48 24.87 3.79 1.04 242.3522316
20-Oct-10 5982.1 105107009 5029.95 24.69 3.76 1.05 242.28837586
21-Oct-10 6101.5 123101282 6706.58 25.18 3.84 1.03 242.31532963
22-Oct-10 6066.05 109374888 5611.75 25.03 3.82 1.03 242.35117859
25-Oct-10 6105.8 123118093 5936.95 25.2 3.84 1.03 242.29365079
26-Oct-10 6082 113451560 6237.35 24.98 3.82 1.03 243.47477982
27-Oct-10 6012.65 116710581 5892.65 24.69 3.78 1.04 243.52571891
28-Oct-10 5987.7 228786632 11869.38 24.59 3.76 1.04 243.50142334
29-Oct-10 6017.7 137878156 7152.22 24.71 3.78 1.04 243.5329826
1-Nov-10 6117.55 128909525 6679.42 25.12 3.85 1.02 243.5330414
2-Nov-10 6119 122092224 6081.21 25.13 3.85 1.02 243.49383207
3-Nov-10 6160.5 111324417 5241.29 25.3 3.87 1.01 243.49802372
4-Nov-10 6281.8 125032367 6442.42 25.47 3.95 0.99 246.63525717
5-Nov-10 6312.45 27174949 1143.23 25.59 3.97 0.99 246.67643611
8-Nov-10 6273.2 153925612 6799.73 25.43 3.94 1 246.6850177
9-Nov-10 6301.55 139822783 7037.06 25.55 3.96 0.99 246.63600783
10-Nov-10 6275.7 125609850 6187.2 25.44 3.94 1 246.68632075
11-Nov-10 6194.25 169295911 7013.98 25.11 3.89 1.01 246.68458781
12-Nov-10 6071.65 155200157 7348.97 24.62 3.82 1.03 246.61454102
15-Nov-10 6121.6 124265953 6436.93 24.39 3.86 1.02 250.98810988
16-Nov-10 5988.7 139191484 7327.56 23.86 3.77 1.04 250.99329422
18-Nov-10 5998.8 190221312 9720.83 23.9 3.78 1.04 250.9958159
19-Nov-10 5890.3 150744322 7332.53 23.47 3.71 1.06 250.97145292
22-Nov-10 6010 123423130 6138.02 23.98 3.79 1.04 250.62552127
23-Nov-10 5934.75 158866285 7781.91 23.69 3.74 1.05 250.51709582
24-Nov-10 5865.75 125846538 6608.67 23.41 3.7 1.06 250.56599744
25-Nov-10 5799.75 371673464 12228.45 23.15 3.66 1.08 250.52915767
26-Nov-10 5751.95 287201252 9841.53 22.96 3.63 1.08 250.52047038
29-Nov-10 5830 155071028 6132.15 23.26 3.67 1.07 250.64488392
30-Nov-10 5862.7 217959199 8862.2 23.39 3.69 1.06 250.64985036
1-Dec-10 5960.9 173354997 7422.59 23.78 3.76 1.05 250.6686291
2-Dec-10 6011.7 197376731 8206.15 23.96 3.78 1.04 250.90567613
3-Dec-10 5992.8 165379301 6957.19 23.89 3.77 1.04 250.84972792
6-Dec-10 5992.25 145317173 7255.47 23.88 3.77 1.04 250.93174204
7-Dec-10 5976.55 145410821 7503.81 23.82 3.76 1.04 250.90470193
8-Dec-10 5903.7 122572793 7342.58 23.53 3.72 1.06 250.90097748
9-Dec-10 5766.5 169510906 8924.45 22.98 3.63 1.08 250.93559617
10-Dec-10 5857.35 167487929 9006.74 23.35 3.69 1.07 250.85010707
13-Dec-10 5907.65 138228657 6888.32 23.58 3.72 1.06 250.53647159
14-Dec-10 5944.1 125296903 6074.88 23.72 3.75 1.05 250.59443508
15-Dec-10 5892.3 126323113 7089.53 23.51 3.71 1.06 250.62951935
16-Dec-10 5948.75 149826681 8378.96 23.74 3.75 1.05 250.57919124
20-Dec-10 5947.05 121821490 7312.39 23.73 3.75 1.05 250.61314791
21-Dec-10 6000.65 126542972 6485.84 23.95 3.78 1.04 250.54906054
22-Dec-10 5984.4 118823292 5864.21 23.88 3.77 1.04 250.60301508
23-Dec-10 5980 85460029 4301.17 23.86 3.77 1.04 250.62866723
24-Dec-10 6011.6 123574629 4656.48 23.99 3.79 1.04 250.58774489
27-Dec-10 5998.1 95958318 3459.44 23.94 3.78 1.04 250.54720134
28-Dec-10 5996 90722187 3636.15 23.93 3.78 1.04 250.56414542
29-Dec-10 6060.35 92994810 4053.2 24.19 3.82 1.03 250.53121124
30-Dec-10 6101.85 194348266 7239.3 24.35 3.85 1.02 250.58932238
31-Dec-10 6134.5 113754901 4945.21 24.48 3.87 1.02 250.59232026
3-Jan-11 6157.6 96028639 4477.36 24.57 3.88 1.01 250.61457061
4-Jan-11 6146.35 181727905 7678.55 24.53 3.87 1.01 250.56461476
5-Jan-11 6079.8 139614193 6606.21 24.26 3.83 1.03 250.61005771
6-Jan-11 6048.25 152338978 7050.18 24.14 3.81 1.03 250.54888152
7-Jan-11 5904.6 171809106 8325.79 23.56 3.72 1.06 250.6196944
10-Jan-11 5762.85 156945855 7920.38 23.01 3.63 1.08 250.44980443
11-Jan-11 5754.1 161261704 8307.22 22.98 3.63 1.08 250.39599652
12-Jan-11 5863.25 188116995 8709.68 23.41 3.7 1.06 250.45920547
13-Jan-11 5751.9 175347539 8150.11 22.92 3.63 1.08 250.95549738
14-Jan-11 5654.55 174568442 7372.1 22.5 3.57 1.1 251.31333333
17-Jan-11 5654.75 148497108 6417.27 22.5 3.57 1.1 251.32222222
18-Jan-11 5724.05 141008889 6160.38 22.66 3.61 1.09 252.6059135
19-Jan-11 5691.05 146719934 6694.79 22.51 3.59 1.09 252.82318969
20-Jan-11 5711.6 130496983 6947.7 22.59 3.6 1.09 252.83753873
21-Jan-11 5696.5 119990780 6083.61 22.41 3.59 1.09 254.194556
24-Jan-11 5743.25 108832157 6641.96 22.26 3.62 1.08 258.00763702
25-Jan-11 5687.4 126128667 7302.14 21.96 3.59 1.1 258.98907104
27-Jan-11 5604.3 201496674 9182.79 21.64 3.53 1.11 258.97874307
28-Jan-11 5512.15 173107003 8122.35 21.23 3.48 1.13 259.63966086
31-Jan-11 5505.9 177847681 7873.96 21.06 3.47 1.13 261.43874644
1-Feb-11 5417.2 171232063 7797.43 20.7 3.42 1.15 261.70048309
2-Feb-11 5432 172198228 7860.06 20.8 3.43 1.15 261.15384615
3-Feb-11 5526.75 154228754 6254 21.16 3.49 1.13 261.18856333
4-Feb-11 5395.75 187819542 7685.49 20.67 3.4 1.15 261.04257378
7-Feb-11 5396 150447066 5905.38 20.69 3.41 1.15 260.80231996
8-Feb-11 5312.55 155600262 6479.05 20.35 3.35 1.17 261.05896806
9-Feb-11 5253.55 246525934 9294.77 20.12 3.32 1.19 261.11083499
10-Feb-11 5225.8 225237990 8309.47 20.01 3.3 1.19 261.15942029
11-Feb-11 5310 211250584 7717.69 20.34 3.35 1.17 261.0619469
14-Feb-11 5456 175710338 7073.77 20.86 3.45 1.14 261.55321189
15-Feb-11 5481 170459703 7071 20.96 3.47 1.13 261.4980916
16-Feb-11 5481.7 140517190 5258.76 20.95 3.47 1.13 261.65632458
17-Feb-11 5546.45 143669623 5601.73 21.19 3.51 1.12 261.74846626
18-Feb-11 5458.95 180906498 7684.74 20.86 3.46 1.14 261.69463087
21-Feb-11 5518.6 137634026 6109.38 21.09 3.49 1.13 261.66903746
22-Feb-11 5469.2 166271411 7383.12 20.9 3.46 1.14 261.68421053
23-Feb-11 5437.35 173584660 7203.8 20.82 3.44 1.14 261.15994236
24-Feb-11 5262.7 259347677 11011.16 20.15 3.33 1.18 261.17617866
25-Feb-11 5303.55 193536325 7679.23 20.31 3.36 1.17 261.12998523
28-Feb-11 5333.25 317245759 10276.18 20.42 3.38 1.17 261.1777669
1-Mar-11 5522.3 210498269 7411.09 21.14 3.5 1.13 261.22516556
3-Mar-11 5536.2 218804792 8848.97 21.2 3.51 1.12 261.14150943
4-Mar-11 5538.75 162006860 6522.01 21.21 3.51 1.12 261.13861386
7-Mar-11 5463.15 134581629 5145.87 20.92 3.46 1.14 261.14483748
8-Mar-11 5520.8 127506672 5176.59 21.14 3.5 1.13 261.15421003
9-Mar-11 5531 149822867 5595.45 21.18 3.5 1.12 261.14258735
10-Mar-11 5494.4 135730117 4854.41 21.04 3.48 1.13 261.14068441
11-Mar-11 5445.45 133441964 5586.59 20.85 3.45 1.14 261.17266187
14-Mar-11 5531.5 173521756 5310.24 21.18 3.5 1.12 261.16619452
15-Mar-11 5449.65 191037598 7745.78 20.87 3.45 1.14 261.12362242
16-Mar-11 5511.15 135196748 5724.84 21.1 3.49 1.13 261.19194313
17-Mar-11 5446.65 135255698 5962.69 20.86 3.45 1.14 261.10498562
18-Mar-11 5373.7 129492420 5729.27 20.58 3.4 1.16 261.11273081
21-Mar-11 5364.75 107174731 4222.09 20.54 3.4 1.16 261.18549172
22-Mar-11 5413.85 94938100 3978.8 20.73 3.43 1.15 261.16015437
23-Mar-11 5480.25 112036402 4852.75 20.99 3.47 1.13 261.08861363
24-Mar-11 5522.4 115262055 4766.56 21.15 3.5 1.13 261.10638298
25-Mar-11 5654.25 133451382 6457.47 21.46 3.59 1.1 263.47856477
28-Mar-11 5687.25 130717964 6675.09 21.59 3.61 1.1 263.42056508
29-Mar-11 5736.35 140479340 6737.62 21.77 3.64 1.09 263.49793294
30-Mar-11 5787.65 133208726 6161.99 21.97 3.67 1.08 263.43422849
31-Mar-11 5833.75 219441114 11741.25 22.14 3.7 1.07 263.4936766
1-Apr-11 5826.05 118321855 5698.58 22.11 3.7 1.07 263.50293985
4-Apr-11 5908.45 106392427 5424.67 22.43 3.75 1.06 263.41729826
5-Apr-11 5910.05 110625437 5386.96 22.43 3.75 1.06 263.4886313
6-Apr-11 5891.75 125960708 6114.96 22.36 3.74 1.06 263.4950805
7-Apr-11 5885.7 98160761 5029.08 22.34 3.73 1.06 263.46016115
8-Apr-11 5842 99854772 5071.12 22.18 3.71 1.07 263.39044184
11-Apr-11 5785.7 92734132 4636.4 21.96 3.67 1.08 263.46539162
13-Apr-11 5911.5 145699909 6888.51 22.43 3.75 1.06 263.55327686
15-Apr-11 5824.55 140590405 9198.8 22.02 3.69 1.07 264.51180745
18-Apr-11 5729.1 121111083 7626.14 21.66 3.63 1.09 264.50138504
19-Apr-11 5740.75 101237488 5510.81 21.65 3.64 1.09 265.16166282
20-Apr-11 5851.65 117896054 6097.39 22.06 3.71 1.07 265.26065277
21-Apr-11 5884.7 119753918 7240.13 22.18 3.73 1.06 265.31559964
25-Apr-11 5874.5 94377009 5323.17 21.94 3.73 1.06 267.75296263
26-Apr-11 5868.4 117166769 6155.73 21.91 3.72 1.06 267.84116842
27-Apr-11 5833.9 108740523 5893.38 21.79 3.7 1.07 267.732905
28-Apr-11 5785.45 159344933 8773.7 21.61 3.67 1.08 267.72096252
29-Apr-11 5749.5 184751755 7259 21.36 3.65 1.09 269.17134831
2-May-11 5701.3 86514383 4614.18 21.19 3.62 1.09 269.05615857
3-May-11 5565.25 125522829 7457 20.68 3.53 1.12 269.11266925
4-May-11 5537.15 119083244 6150.25 20.58 3.51 1.13 269.05490768
5-May-11 5459.85 126424541 5953.85 20.32 3.43 1.23 268.69340551
6-May-11 5551.45 122684321 5969.39 20.67 3.49 1.21 268.5752298
9-May-11 5551.1 75438946 3387.89 20.66 3.49 1.21 268.68828654
10-May-11 5541.25 88822800 3931.01 20.61 3.48 1.22 268.86220281
11-May-11 5565.05 82509136 4309.88 20.71 3.5 1.21 268.71318204
12-May-11 5486.15 91624740 4342.75 20.4 3.45 1.23 268.92892157
13-May-11 5544.75 119423852 5690.93 20.6 3.48 1.22 269.16262136
16-May-11 5499 94219161 4343.66 20.39 3.45 1.23 269.69102501
17-May-11 5438.95 109199263 6356.9 20.16 3.41 1.24 269.78918651
18-May-11 5420.6 107357672 6250.15 20.18 3.4 1.25 268.61248761
19-May-11 5428.1 94180687 5509.73 20.2 3.41 1.24 268.71782178
20-May-11 5486.35 127399855 5791.89 20.34 3.44 1.23 269.73205506
23-May-11 5386.55 94674110 5037.85 19.93 3.38 1.25 270.2734571
24-May-11 5394.85 100052471 4819.47 19.9 3.38 1.25 271.09798995
25-May-11 5348.95 99917758 5133.01 19.72 3.36 1.26 271.24492901
26-May-11 5412.35 161608076 7601.74 19.95 3.4 1.25 271.29573935
27-May-11 5476.1 117233303 5553.69 20.26 3.44 1.23 270.29121422
30-May-11 5473.1 100764849 4451.38 20.25 3.39 1.24 270.27654321
31-May-11 5560.15 149409715 6946.23 20.53 3.45 1.22 270.83049196
1-Jun-11 5592 98629277 4670.86 20.65 3.47 1.22 270.79903148
2-Jun-11 5550.35 110949186 4709.42 20.49 3.44 1.23 270.88091752
3-Jun-11 5516.75 101017578 4757.1 20.37 3.42 1.23 270.82719686
6-Jun-11 5532.05 77137320 3486.68 20.43 3.43 1.23 270.78071464
7-Jun-11 5556.15 81858402 3830.7 20.52 3.44 1.22 270.76754386
8-Jun-11 5526.85 92928675 3869.33 20.41 3.43 1.28 270.79127878
9-Jun-11 5521.05 87033655 3859.17 20.39 3.42 1.28 270.77243747
10-Jun-11 5485.8 84190282 3995.15 20.26 3.4 1.29 270.76999013
13-Jun-11 5482.8 80104906 3807.22 20.25 3.4 1.29 270.75555556
14-Jun-11 5500.5 97840485 4714.26 20.31 3.41 1.29 270.82717873
15-Jun-11 5447.5 95878889 4562.47 20.12 3.38 1.3 270.75049702
16-Jun-11 5396.75 128063494 5341.03 19.93 3.35 1.31 270.78524837
17-Jun-11 5366.4 97876272 4480.59 19.82 3.33 1.32 270.7568113
20-Jun-11 5257.9 135334880 5956.17 19.42 3.26 1.35 270.74665294
21-Jun-11 5275.85 107191673 4765.02 19.48 3.27 1.34 270.83418891
22-Jun-11 5278.3 95769497 4151.39 19.46 3.27 1.34 271.23843782
23-Jun-11 5320 89001344 3756.75 19.61 3.3 1.33 271.29015808
24-Jun-11 5471.25 140100077 6791.8 20.17 3.39 1.3 271.25681706
27-Jun-11 5526.6 143402407 6707.54 20.38 3.43 1.28 271.17762512
28-Jun-11 5545.3 114413706 5127.85 20.44 3.44 1.28 271.2964775
29-Jun-11 5600.45 124593981 5463.96 20.65 3.47 1.27 271.20823245
30-Jun-11 5647.4 179224275 8133.27 20.82 3.5 1.25 271.24879923
1-Jul-11 5627.2 141092473 5590.28 20.75 3.49 1.26 271.19036145
4-Jul-11 5650.5 103528865 4266.62 20.83 3.5 1.25 271.26740278
5-Jul-11 5632.1 100776400 4938.19 20.76 3.49 1.26 271.29576108
6-Jul-11 5625.45 86109914 4239.98 20.74 3.49 1.26 271.2367406
7-Jul-11 5728.95 112220298 5439.55 21.12 3.55 1.24 271.25710227
8-Jul-11 5660.65 129276449 5659.53 20.87 3.51 1.25 271.23382846
11-Jul-11 5616.1 78899703 3579.63 20.67 3.48 1.26 271.70295114
12-Jul-11 5526.15 104907108 5294.13 20.29 3.43 1.28 272.35830458
13-Jul-11 5585.45 106019573 4702.05 20.51 3.46 1.27 272.32813262
 14-Jul-11 5599.8 123015471 5390.44 20.55 3.47 1.27 272.49635036
15-Jul-11 5581.1 80426784 3668.42 20.45 3.46 1.27 272.91442543
18-Jul-11 5567.05 73604991 3305.34 20.4 3.45 1.27 272.89460784
19-Jul-11 5613.55 86555649 3983.28 20.57 3.48 1.26 272.89985416
20-Jul-11 5567.05 87093214 3825.45 20.34 3.45 1.27 273.69960669
21-Jul-11 5541.6 76327640 3681.07 20.25 3.44 1.28 273.65925926
22-Jul-11 5633.95 106781617 5040.43 20.57 3.5 1.26 273.89158969
25-Jul-11 5680.3 142008190 5622.44 20.71 3.52 1.25 274.27812651
26-Jul-11 5574.85 134108563 6270.33 20.22 3.46 1.27 275.70969337
27-Jul-11 5546.8 122321153 5358.36 20.09 3.44 1.28 276.09756098
28-Jul-11 5487.75 164522151 6883.18 19.86 3.4 1.29 276.32175227
29-Jul-11 5482 156128914 5901.53 19.76 3.4 1.29 277.4291498
1-Aug-11 5516.8 98962726 4048.98 19.81 3.42 1.28 278.48561333
2-Aug-11 5456.55 110372244 4236.41 19.6 3.39 1.3 278.39540816
3-Aug-11 5404.8 133223864 5339.25 19.42 3.33 1.27 278.31101957
4-Aug-11 5331.8 118482440 4820.07 19.19 3.29 1.29 277.84262637
5-Aug-11 5211.25 196016865 7543.44 18.76 3.21 1.32 277.78518124
8-Aug-11 5118.5 188307028 7326.93 18.44 3.16 1.34 277.57592191
9-Aug-11 5072.85 233869015 9385.01 18.24 3.13 1.35 278.11677632
10-Aug-11 5161 158404456 6289.41 18.56 3.19 1.33 278.07112069
11-Aug-11 5138.3 113043482 4723.01 18.47 3.17 1.34 278.19707634
12-Aug-11 5072.95 128834807 5909.91 18.24 3.13 1.35 278.12225877
16-Aug-11 5035.8 130896704 5081.61 18.11 3.11 1.36 278.0673661
17-Aug-11 5056.6 143342008 5472.63 18.25 3.12 1.36 277.0739726
18-Aug-11 4944.15 139816131 5686.22 17.85 2.92 1.53 276.98319328
19-Aug-11 4845.65 166702431 7317.33 17.49 2.86 1.57 277.05260149
22-Aug-11 4898.8 123813921 5186.04 17.68 2.89 1.55 277.08144796
23-Aug-11 4948.9 130010440 5519.36 17.87 2.92 1.53 276.93900392
24-Aug-11 4888.9 129410652 5241.5 17.65 2.89 1.55 276.99150142
25-Aug-11 4839.6 184913414 7921.11 17.47 2.86 1.57 277.0234688
26-Aug-11 4747.8 149717732 5850.84 17.14 2.8 1.6 277.00116686
29-Aug-11 4919.6 145125304 5576.71 17.76 2.9 1.54 277.0045045
30-Aug-11 5001 181539730 7051.77 18.05 2.95 1.52 277.06371191
2-Sep-11 5040 195055967 7689.7 18.19 2.98 1.51 277.07531611
5-Sep-11 5017.2 162898218 6359.59 18.11 2.96 1.51 277.04030922
6-Sep-11 5064.3 183680006 7278 18.28 2.99 1.5 277.0404814
7-Sep-11 5124.65 193856202 6883.16 18.5 3.03 1.48 277.00810811
8-Sep-11 5153.25 140855342 6093.78 18.6 3.04 1.47 277.05645161
9-Sep-11 5059.45 158713071 6482.27 18.26 2.99 1.5 277.07831325
12-Sep-11 4946.8 135500219 5175.51 17.86 2.92 1.53 276.97648376
13-Sep-11 4940.95 146005268 5305.87 17.84 2.92 1.54 276.95908072
14-Sep-11 5012.55 154276761 6416.57 18.1 2.96 1.51 276.93646409
15-Sep-11 5075.7 153648925 5935.88 18.33 3 1.49 276.90671031
16-Sep-11 5084.25 225187238 8379.56 18.36 3 1.49 276.91993464
19-Sep-11 5031.95 115737842 4042.27 18.17 2.97 1.51 276.93725922
20-Sep-11 5140.2 146599496 5504.69 18.56 3.04 1.48 276.95043103
21-Sep-11 5133.25 132918171 5142.01 18.54 3.03 1.48 276.87432578
22-Sep-11 4923.65 147608376 5675.35 17.78 2.91 1.54 276.92069741
23-Sep-11 4867.75 205769423 7364.65 17.58 2.87 1.56 276.89135381
26-Sep-11 4835.4 156079487 5475.64 17.46 2.86 1.57 276.94158076
27-Sep-11 4971.25 151313966 5284.66 17.95 2.94 1.53 276.94986072
28-Sep-11 4945.9 166872414 6078.49 17.86 2.92 1.53 276.92609183
29-Sep-11 5015.45 216156088 8284.97 18.11 2.96 1.51 276.94367753
30-Sep-11 4943.25 201962105 6764.12 17.85 2.92 1.53 276.93277311
3-Oct-11 4849.5 148921569 5230.17 17.51 2.86 1.56 276.95602513
4-Oct-11 4772.15 184413296 6736.87 17.23 2.82 1.59 276.96749855
5-Oct-11 4751.3 179140481 6385.35 17.16 2.81 1.6 276.88228438
7-Oct-11 4888.05 198288782 6914.62 17.65 2.89 1.55 276.94334278
10-Oct-11 4979.6 188839545 6247.21 18.03 2.99 1.51 276.18413755
11-Oct-11 4974.35 182038763 6386.8 18.01 2.98 1.52 276.1993337
12-Oct-11 5099.4 188008562 7528.09 18.43 3.06 1.48 276.69017906
13-Oct-11 5077.85 157302816 6319.82 18.35 3.04 1.49 276.72207084
14-Oct-11 5132.3 157781872 6140.27 18.55 3.08 1.47 276.67385445
17-Oct-11 5118.25 130460983 5029.13 18.5 3.07 1.47 276.66216216
18-Oct-11 5037.5 125550565 5148.86 18 3.02 1.5 279.86111111
19-Oct-11 5139.15 117468754 4776.09 18.36 3.08 1.47 279.91013072
20-Oct-11 5091.9 119333986 4582.47 18.14 3.05 1.48 280.70011025
21-Oct-11 5049.95 109893599 4733.71 17.99 3.03 1.49 280.70872707
24-Oct-11 5098.35 126073195 4927.43 18.1 3.06 1.48 281.67679558
25-Oct-11 5191.6 221084588 9967.24 18.39 3.11 1.45 282.30560087
26-Oct-11 5201.8 27496887 1059.46 18.43 3.12 1.45 282.24633749
28-Oct-11 5360.7 246078412 9151.2 19.03 3.21 1.41 281.69732002
31-Oct-11 5326.6 149483502 5937.99 18.9 3.19 1.42 281.83068783
1-Nov-11 5257.95 152491922 5651.67 19.04 3.15 1.43 276.15283613
2-Nov-11 5258.45 144375106 4918.34 19.04 3.15 1.43 276.17909664
3-Nov-11 5265.75 160282802 5716.17 19.06 3.16 1.43 276.27229801
4-Nov-11 5284.2 149015829 5401.13 19.21 3.17 1.43 275.07548152
8-Nov-11 5289.35 120652007 4159.75 19.11 3.17 1.43 276.78440607
9-Nov-11 5221.05 146428609 6720.83 18.78 3.13 1.44 278.01118211
11-Nov-11 5168.85 168514208 6929.85 18.61 3.1 1.46 277.74583557
14-Nov-11 5148.35 134448100 5263.81 18.59 3.09 1.47 276.94190425
15-Nov-11 5068.5 149592578 5201.21 18.35 3.04 1.49 276.21253406
16-Nov-11 5030.45 161406885 5757.81 18.21 3.02 1.5 276.24656782
17-Nov-11 4934.75 149238976 5277.65 17.87 2.96 1.53 276.14717403
18-Nov-11 4905.8 192274363 6481.17 17.76 2.94 1.54 276.22747748
21-Nov-11 4778.35 154119333 5509.53 17.3 2.87 1.58 276.20520231
22-Nov-11 4812.35 174212435 6275.86 17.42 2.89 1.57 276.2543054
23-Nov-11 4706.45 178819371 6199.31 17.04 2.82 1.6 276.20011737
24-Nov-11 4756.45 213363083 7327.52 17.22 2.85 1.59 276.21660859
25-Nov-11 4710.05 162839558 5812.61 17.05 2.82 1.6 276.24926686
28-Nov-11 4851.3 145259101 4869.41 17.56 2.91 1.55 276.26993166
29-Nov-11 4805.1 155570321 5786.83 17.4 2.87 1.57 276.15517241
30-Nov-11 4832.05 282217865 11393.19 17.49 2.89 1.56 276.27501429
1-Dec-11 4936.85 183915785 6699.33 17.87 2.95 1.53 276.26468942
 2-Dec-11 5050.15 180190935 6527.43 18.28 3.01 1.49 276.26641138
5-Dec-11 5039.15 137254409 4689.58 18.24 3.01 1.5 276.2691886
7-Dec-11 5062.6 169428273 6005.21 18.33 3.02 1.49 276.19203492
8-Dec-11 4943.65 178853365 6029.68 17.9 2.95 1.53 276.18156425
9-Dec-11 4866.7 173612823 6040.22 17.62 2.9 1.55 276.20317821
12-Dec-11 4764.6 178338170 5926 17.25 2.84 1.58 276.20869565
13-Dec-11 4800.6 181043707 5816.38 17.38 2.87 1.57 276.21403913
14-Dec-11 4763.25 176252160 6324.86 17.25 2.84 1.58 276.13043478
15-Dec-11 4746.35 200317864 6976.68 17.19 2.83 1.59 276.11111111
16-Dec-11 4651.6 202060039 7284.93 16.84 2.78 1.62 276.22327791
19-Dec-11 4613.1 176447660 6302.29 16.71 2.75 1.64 276.06822262
20-Dec-11 4544.2 195304596 6279.01 16.46 2.71 1.66 276.07533414
21-Dec-11 4693.15 211310871 6689.82 17 2.8 1.61 276.06764706
22-Dec-11 4733.85 170789015 6017 17.14 2.83 1.59 276.18728121
23-Dec-11 4714 141982548 4676.75 17.07 2.81 1.6 276.15700059
26-Dec-11 4779 90847991 3034.39 17.31 2.85 1.58 276.08318891
27-Dec-11 4750.5 104828343 3342.15 17.2 2.84 1.59 276.19186047
28-Dec-11 4705.8 117463489 3657.52 17.04 2.81 1.6 276.16197183
29-Dec-11 4646.25 146003804 5137.28 16.83 2.77 1.62 276.06951872
30-Dec-11 4624.3 113900727 3785.33 16.75 2.76 1.63 276.07761194
2-Jan-12 4636.75 108460668 3590.96 16.79 2.77 1.63 276.1614056
3-Jan-12 4765.3 146621115 5021.29 17.26 2.82 1.6 276.08922364
4-Jan-12 4749.65 165938849 5661.16 17.2 2.81 1.6 276.14244186
5-Jan-12 4749.95 177862936 5873.79 17.2 2.8 1.6 276.15988372
6-Jan-12 4754.1 176057282 5234.69 17.22 2.8 1.6 276.08013937
7-Jan-12 4746.9 18783880 414.88 17.19 2.8 1.6 276.14310646
9-Jan-12 4742.8 147534537 4548.3 17.18 2.79 1.6 276.06519208
10-Jan-12 4849.55 201661174 6222.27 17.56 2.86 1.57 276.17027335
11-Jan-12 4860.95 209079758 6364 17.61 2.86 1.57 276.03350369
12-Jan-12 4831.25 183068697 7271.44 17.5 2.85 1.58 276.07142857
13-Jan-12 4866 230940604 7117.5 17.5 2.87 1.56 278.05714286
16-Jan-12 4873.9 160479891 5297.89 17.53 2.87 1.56 278.03194524
17-Jan-12 4967.3 223004183 7170.72 17.85 2.92 1.53 278.28011204
18-Jan-12 4955.8 211198796 7424.79 17.81 2.9 1.54 278.25940483
19-Jan-12 5018.4 203487608 6634.33 18.03 2.94 1.53 278.33610649
20-Jan-12 5048.6 221048007 8120.35 18.14 2.96 1.52 278.31312018
23-Jan-12 5046.25 158177571 5934.04 18.14 2.96 1.52 278.18357222
24-Jan-12 5127.35 202006565 8172.43 18.28 3.01 1.49 280.48960613
25-Jan-12 5158.3 219175709 8156.04 18.38 2.99 1.51 280.64744287
27-Jan-12 5204.7 215923377 7881.15 18.55 3.02 1.49 280.57681941
30-Jan-12 5087.3 181141437 6181.32 18.13 2.95 1.53 280.60121346
31-Jan-12 5199.25 215770719 8075.54 18.53 3.02 1.49 280.58553697
1-Feb-12 5235.7 234899358 8066.68 18.66 3.04 1.48 280.58413719
2-Feb-12 5269.9 337960651 11126.39 18.77 3.06 1.47 280.76185402
3-Feb-12 5325.85 217358188 7573.02 18.97 3.03 1.48 280.75118608
6-Feb-12 5361.65 215080487 7703.06 19.13 3.05 1.47 280.27443806
7-Feb-12 5335.15 181194561 6797.14 19.02 3.04 1.47 280.50210305
 8-Feb-12 5368.15 236135416 9359.98 19.14 3.04 1.48 280.46760711
9-Feb-12 5412.35 255306965 8143.96 19.3 3.06 1.45 280.43264249
10-Feb-12 5381.6 225352093 7396.34 19 3.02 1.47 283.24210526
13-Feb-12 5390.2 181561910 6738 18.94 3.03 1.47 284.59345301
14-Feb-12 5416.05 201409996 6693.43 18.95 3.04 1.46 285.80738786
15-Feb-12 5531.95 314366096 9958.28 19.35 3.11 1.43 285.88888889
16-Feb-12 5521.95 270060477 9053.45 19.34 3.1 1.43 285.5196484
17-Feb-12 5564.3 329307516 11512.01 19.49 3.12 1.42 285.49512571
21-Feb-12 5607.15 231132126 8169.38 19.64 3.16 1.41 285.49643585
22-Feb-12 5505.35 263013427 9694.44 19.29 3.1 1.44 285.39917055
23-Feb-12 5483.3 307246519 9987.65 19.21 3.09 1.44 285.43987507
24-Feb-12 5429.3 364660634 17356.76 19.02 3.06 1.46 285.45215563
27-Feb-12 5281.2 235318961 7706.81 18.5 2.98 1.5 285.47027027
28-Feb-12 5375.5 208133889 7815.9 19.05 3.03 1.47 282.17847769
29-Feb-12 5385.2 226022232 8454.41 19.09 3.04 1.47 282.09533787
1-Mar-12 5339.75 196867905 6847.63 18.92 3.01 1.48 282.22780127
2-Mar-12 5359.35 185021526 6768.52 18.99 3.04 1.48 282.21958926
3-Mar-12 5359.4 16770991 429.35 18.99 3.04 1.48 282.22222222
5-Mar-12 5280.35 196421155 6036.63 18.71 2.99 1.5 282.22073757
6-Mar-12 5222.4 290396014 9319.01 18.51 2.96 1.52 282.13938412
7-Mar-12 5220.45 230726017 7173.14 18.5 2.96 1.52 282.18648649
9-Mar-12 5333.55 203005845 7080.66 18.9 3.02 1.48 282.1984127
12-Mar-12 5359.55 176668237 6484.38 18.94 3.05 1.49 282.97518479
13-Mar-12 5429.5 179965296 5907.14 19.18 3.09 1.47 283.08133472
14-Mar-12 5463.9 181714070 7345.67 19.31 3.1 1.46 282.95701709
15-Mar-12 5380.5 160257651 5961.15 19.01 3.06 1.48 283.03524461
16-Mar-12 5317.9 267521147 9432.07 18.79 3.02 1.5 283.01756253
19-Mar-12 5257.05 179877454 6275.89 18.58 2.99 1.51 282.94133477
20-Mar-12 5274.85 181345285 6158 18.64 3 1.51 282.98551502
21-Mar-12 5364.95 199787985 6807.02 18.96 3.05 1.48 282.96149789
22-Mar-12 5228.45 205581062 7359.89 18.47 2.97 1.52 283.07796427
23-Mar-12 5278.2 172738574 6371.46 18.65 3 1.51 283.01340483
26-Mar-12 5184.25 169785835 5582.28 18.32 2.95 1.54 282.9830786
27-Mar-12 5243.15 208775421 7445.92 18.53 2.98 1.52 282.95466811
28-Mar-12 5194.75 145803597 5411.63 18.36 2.95 1.53 282.93845316
29-Mar-12 5178.85 242557889 8632.05 18.3 2.94 1.54 282.99726776
30-Mar-12 5295.55 164790056 6082.93 18.71 3.01 1.5 283.03313736
2-Apr-12 5317.9 134538287 4583.68 18.79 3.02 1.5 283.01756253
3-Apr-12 5358.5 152496489 5256.86 18.93 3.04 1.49 283.06920232
4-Apr-12 5322.9 122106162 4084.37 18.81 3.02 1.5 282.98245614
9-Apr-12 5234.4 111914936 3680.04 18.5 2.97 1.52 282.94054054
10-Apr-12 5243.6 156106794 4886.48 18.53 2.98 1.52 282.97895305
11-Apr-12 5226.85 167013527 5585.7 18.47 2.97 1.52 282.9913373
12-Apr-12 5276.85 152684788 5457.29 18.65 3 1.51 282.94101877
13-Apr-12 5207.45 164225858 7989.27 18.3 2.96 1.53 284.56010929
16-Apr-12 5226.2 119730347 5165.7 18.41 2.98 1.52 283.878327
17-Apr-12 5289.7 178895417 7416.66 18.63 3.01 1.5 283.93451422
18-Apr-12 5300 152743439 5665.77 18.67 3.02 1.5 283.87787895
19-Apr-12 5332.4 133549895 5313.33 18.72 3.04 1.49 284.85042735
20-Apr-12 5290.85 135252751 5086.54 18.58 3.02 1.5 284.76049516
23-Apr-12 5200.6 138042341 5065.27 18.26 2.96 1.53 284.80832421
24-Apr-12 5222.65 155674654 7362.66 18.34 2.98 1.52 284.76826609
25-Apr-12 5202 142910739 5968.34 18.27 2.96 1.53 284.72906404
26-Apr-12 5189 185899437 6408.49 18.22 2.96 1.53 284.79692645
27-Apr-12 5190.6 128759445 5734.59 17.93 3.04 1.54 289.49247072
28-Apr-12 5209 6555703 297.89 17.99 3.05 1.54 289.54974986
30-Apr-12 5248.15 108138550 4610.4 18.12 3.08 1.52 289.63300221
2-May-12 5239.15 119333288 4815.08 17.99 3.07 1.53 291.22568093
3-May-12 5188.4 118573998 5488.9 17.81 3.04 1.54 291.31948344
4-May-12 5086.85 153304687 6507.5 17.45 2.98 1.57 291.51002865
7-May-12 5114.15 168271798 6787.08 17.54 3 1.56 291.57069555
8-May-12 4999.95 164262546 6233.26 17.15 2.93 1.6 291.54227405
9-May-12 4974.8 180441209 6558.78 17.03 2.92 1.61 292.11978861
10-May-12 4965.7 141031231 5430.14 17 2.91 1.61 292.1
11-May-12 4928.9 138526070 5061.57 16.87 2.89 1.62 292.16953171
14-May-12 4907.8 126951751 5291.93 16.95 2.88 1.63 289.54572271
15-May-12 4942.8 142119571 5491.24 17.04 2.9 1.62 290.07042254
16-May-12 4858.25 165048505 6316.66 16.74 2.85 1.64 290.21804062
17-May-12 4870.2 155654031 5745.51 16.78 2.86 1.64 290.23837902
18-May-12 4891.45 154508649 6447.08 16.85 2.87 1.63 290.29376855
21-May-12 4906.05 116506971 4527.67 16.62 2.88 1.63 295.18953069
22-May-12 4860.5 130808278 5074.37 16.46 2.85 1.64 295.29161604
23-May-12 4835.65 136108067 4854.15 16.38 2.84 1.65 295.21672772
24-May-12 4921.4 140474832 5012.08 16.69 2.89 1.62 294.87118035
25-May-12 4920.4 118191157 4398.09 16.68 2.89 1.62 294.98800959
28-May-12 4985.65 97260991 3983.53 16.9 2.93 1.6 295.00887574
29-May-12 4990.1 124219839 4923.56 16.9 2.93 1.6 295.27218935
30-May-12 4950.75 146005250 5374.65 16.75 2.9 1.65 295.56716418
31-May-12 4924.25 296911390 10662.01 16.66 2.89 1.66 295.57322929
1-Jun-12 4841.6 138767416 4989.22 16.36 2.84 1.69 295.94132029
4-Jun-12 4848.15 152339865 5143.54 16.28 2.84 1.68 297.79791155
5-Jun-12 4863.3 141476962 5016.41 16.33 2.8 1.68 297.81383956
6-Jun-12 4997.1 185340406 7188.42 16.78 2.86 1.6 297.80095352
7-Jun-12 5049.65 150558164 6077.37 16.96 2.89 1.58 297.73879717
8-Jun-12 5068.35 138389395 5249.81 16.83 2.9 1.58 301.14973262
11-Jun-12 5054.1 125615102 4813.82 16.79 2.89 1.58 301.01846337
12-Jun-12 5115.9 135478015 5205.9 16.99 2.93 1.56 301.11241907
13-Jun-12 5121.45 125668126 5287.08 16.99 2.93 1.56 301.43908181
14-Jun-12 5054.75 118353366 4751.86 16.77 2.89 1.58 301.41621944
15-Jun-12 5139.05 155437144 5944 17.05 2.94 1.55 301.41055718
18-Jun-12 5064.25 153461067 6005.83 16.8 2.9 1.58 301.44345238
19-Jun-12 5103.85 149416155 5336.22 16.93 2.92 1.57 301.46780862
20-Jun-12 5120.55 160505645 5313.6 16.98 2.93 1.56 301.56360424
21-Jun-12 5165 142992948 5558.56 17.13 2.96 1.55 301.51780502
22-Jun-12 5146.05 159747192 5500.44 17.07 2.94 1.55 301.46748682
25-Jun-12 5114.65 123503010 4894.04 16.96 2.93 1.56 301.57134434
26-Jun-12 5120.8 99404566 4119.69 16.99 2.93 1.56 301.40082401
27-Jun-12 5141.9 112269218 4238.62 17.06 2.94 1.55 301.40093787
28-Jun-12 5149.15 143073791 5597.52 17.08 2.95 1.55 301.47248244
29-Jun-12 5278.9 226523598 8461.24 17.51 3.02 1.51 301.47915477
2-Jul-12 5278.6 126161441 4991.57 17.51 3.02 1.51 301.4620217
3-Jul-12 5287.95 133117055 5161.82 17.54 3.03 1.51 301.47947548
4-Jul-12 5302.55 155995887 5750.1 17.59 3.03 1.51 301.45252985
5-Jul-12 5327.3 118915392 4709.79 17.67 3.05 1.5 301.48839842
6-Jul-12 5316.95 113300726 4760.51 17.64 3.04 1.5 301.41439909
9-Jul-12 5275.15 101169926 4189.25 17.5 3.02 1.51 301.43714286
10-Jul-12 5345.35 123947633 5024.13 17.74 3.06 1.49 301.3162345
11-Jul-12 5306.3 113530679 5086.98 17.61 3.04 1.51 301.32311187
12-Jul-12 5235.25 131190833 6193.59 17.37 3 1.53 301.3960852
13-Jul-12 5227.25 99045088 4451.9 17.2 2.99 1.53 303.90988372
16-Jul-12 5197.25 106313144 4283.22 17.05 2.98 1.54 304.82404692
17-Jul-12 5192.85 111768115 4719.2 17.04 2.97 1.54 304.74471831
18-Jul-12 5216.3 109647297 4759.52 17.11 2.99 1.53 304.86849795
19-Jul-12 5242.7 109769282 5494.99 17.18 3 1.52 305.16298021
20-Jul-12 5205.1 89729408 4527.89 17.08 2.98 1.53 304.74824356
23-Jul-12 5117.95 104770324 4394.24 16.9 2.93 1.56 302.83727811
24-Jul-12 5128.2 116516931 4567.2 16.86 2.94 1.56 304.16370107
25-Jul-12 5109.6 130965621 4654.17 16.8 2.89 1.58 304.14285714
26-Jul-12 5043 180131639 6920.23 16.62 2.85 1.6 303.42960289
27-Jul-12 5099.85 131948378 5828.12 16.68 2.89 1.58 305.74640288
30-Jul-12 5199.8 117523733 5278.7 17 2.94 1.55 305.87058824
31-Jul-12 5229 147059808 6254.67 17.09 2.96 1.54 305.96840257
1-Aug-12 5240.5 113815730 4408.19 17.13 2.97 1.54 305.92527729
2-Aug-12 5227.75 92972386 3699.59 17.07 2.96 1.54 306.25366139
3-Aug-12 5215.7 112918653 4213.76 17.03 2.95 1.54 306.26541398
6-Aug-12 5282.55 103148076 4271.5 17.25 2.99 1.52 306.23478261
7-Aug-12 5336.7 130431591 5226.33 17.43 3.02 1.51 306.17900172
8-Aug-12 5338 165954895 6069.12 17.43 3.02 1.51 306.25358577
9-Aug-12 5322.95 181419777 6763.23 17.35 3.01 1.51 306.79827089
10-Aug-12 5320.4 130090985 6540.77 17.34 3.01 1.51 306.82814302
13-Aug-12 5347.9 107578773 4678.33 17.51 3.03 1.5 305.41976014
14-Aug-12 5380.35 109794400 4742.47 17.88 3.04 1.52 300.91442953
16-Aug-12 5362.95 133996943 5285.5 17.97 2.99 1.51 298.43906511
17-Aug-12 5366.3 134985473 5262.34 17.97 2.92 1.54 298.62548692
21-Aug-12 5421 124343357 4986.5 18.19 2.95 1.53 298.0208906
22-Aug-12 5412.85 103103501 4156.18 18.16 2.95 1.53 298.06442731
23-Aug-12 5415.35 127995889 5462.34 18.17 2.95 1.53 298.03797468
24-Aug-12 5386.7 114346965 4520.37 18.07 2.94 1.54 298.10182623
27-Aug-12 5350.25 89987572 3882.41 17.95 2.92 1.55 298.06406685
28-Aug-12 5334.6 123683723 4771 17.9 2.91 1.55 298.02234637
29-Aug-12 5287.8 157470632 4581.21 17.74 2.88 1.56 298.07215333
30-Aug-12 5315.05 226494000 8374.69 17.83 2.9 1.56 298.09590578
31-Aug-12 5258.5 167393902 6600.58 17.64 2.87 1.57 298.10090703
3-Sep-12 5253.75 110380869 4015.55 17.63 2.86 1.58 298.00056721
4-Sep-12 5274 106316880 3726.52 17.69 2.87 1.57 298.13453929
5-Sep-12 5225.7 126162071 4904.68 17.53 2.85 1.58 298.10039932
6-Sep-12 5238.4 134008569 4622.16 17.58 2.85 1.58 297.97497156
7-Sep-12 5342.1 149584722 5590.04 17.92 2.91 1.55 298.10825893
8-Sep-12 5358.7 11221064 376.34 17.98 2.92 1.54 298.03670745
10-Sep-12 5363.45 109607506 4183.01 17.99 2.92 1.54 298.13507504
11-Sep-12 5390 112878090 4081.42 18.11 2.94 1.53 297.6256212
12-Sep-12 5431 139920871 4885.71 18.24 2.96 1.52 297.75219298
13-Sep-12 5435.35 110774177 4199.37 18.26 2.97 1.52 297.66429354
14-Sep-12 5577.65 233783031 9263.53 18.74 3.04 1.48 297.63340448
17-Sep-12 5610 258912780 10924.57 18.85 3.06 1.47 297.6127321
18-Sep-12 5600.05 175488961 7272.63 18.81 3.06 1.48 297.71664009
20-Sep-12 5554.25 165684942 6768.88 18.66 3.03 1.49 297.65541265
21-Sep-12 5691.15 278023825 11101.32 19.12 3.1 1.45 297.6542887
24-Sep-12 5669.6 210419441 8380.56 19.05 3.09 1.46 297.6167979
25-Sep-12 5673.9 341387116 12551.6 19.06 3.1 1.46 297.68625393
26-Sep-12 5663.45 170771069 6754.98 19.02 3.09 1.46 297.76288118
27-Sep-12 5649.5 238991690 9368.11 18.98 3.06 1.46 297.65542677
28-Sep-12 5703.3 163660805 6948.17 19.17 3.18 1.42 297.51173709
1-Oct-12 5718.8 123138510 4798.17 19.22 3.19 1.41 297.54422477
3-Oct-12 5731.25 165037864 6654.02 19.27 3.19 1.41 297.41826674
4-Oct-12 5787.6 171404290 6954.74 19.45 3.2 1.4 297.56298201
5-Oct-12 5746.95 255569804 12995.8 19.32 3.18 1.41 297.46118012
8-Oct-12 5676 142319000 5853.56 19.08 3.14 1.43 297.48427673
9-Oct-12 5704.6 119300415 5047.01 19.18 3.16 1.42 297.42440042
10-Oct-12 5652.15 126294361 4564.39 19 3.13 1.43 297.48157895
11-Oct-12 5708.05 148283847 6542.71 19.19 3.16 1.42 297.44919229
12-Oct-12 5676.05 130076802 6475.3 19 3.14 1.43 298.73947368
15-Oct-12 5687.25 93693482 3962.97 19.04 3.15 1.42 298.70010504
16-Oct-12 5648 117415701 5043.3 18.86 3.11 1.41 299.46977731
17-Oct-12 5660.25 123974371 5259.46 18.88 3.11 1.4 299.80137712
18-Oct-12 5718.7 144097860 6264.78 19.07 3.14 1.39 299.87939171
19-Oct-12 5684.25 124262817 5410.95 18.94 3.12 1.4 300.1187962
22-Oct-12 5717.15 103372318 4994.75 18.88 3.14 1.39 302.81514831
23-Oct-12 5691.4 81501427 3803.5 18.77 3.11 1.42 303.21790091
25-Oct-12 5705.3 158343061 7359.34 18.81 3.09 1.41 303.31206805
26-Oct-12 5664.3 101663820 4718.97 18.57 3.06 1.42 305.02423263
29-Oct-12 5665.6 93555816 3953.86 18.58 3.06 1.42 304.93003229
30-Oct-12 5597.9 116678775 5550.86 18.36 3.02 1.44 304.89651416
31-Oct-12 5619.7 112075316 4918.55 18.4 3.03 1.44 305.41847826
1-Nov-12 5645.05 107393402 4633.11 18.46 3.05 1.43 305.79902492
2-Nov-12 5697.7 111162841 4924.33 18.6 3.08 1.42 306.32795699
5-Nov-12 5704.2 74829213 3236.08 18.62 3.06 1.43 306.34801289
6-Nov-12 5724.4 115018796 4677.92 18.66 3.07 1.43 306.7738478
 7-Nov-12 5760.1 133740615 5242.18 18.78 3.08 1.43 306.71458999
8-Nov-12 5738.75 117590261 4883.9 18.61 3.06 1.43 308.36915637
9-Nov-12 5686.25 98763127 4833.64 18.43 3.03 1.45 308.53228432
12-Nov-12 5683.7 92702799 4082.62 17.95 3.02 1.44 316.64066852
13-Nov-12 5666.95 16516842 680.72 17.9 3.02 1.45 316.58938547
15-Nov-12 5631 133979470 5554.05 17.78 3 1.45 316.70416198
16-Nov-12 5574.05 121900570 4996.15 17.62 2.97 1.47 316.34790011
19-Nov-12 5571.4 106988015 4336.84 17.61 2.97 1.47 316.37705849
20-Nov-12 5571.55 107481297 4399.93 17.61 2.97 1.47 316.38557638
21-Nov-12 5614.8 105148728 4228.47 17.74 2.99 1.46 316.50507328
22-Nov-12 5627.75 94058612 3867.76 17.79 3 1.46 316.34345138
23-Nov-12 5626.6 85082220 3213.06 17.78 2.99 1.46 316.45669291
26-Nov-12 5635.9 79291426 3246.23 17.82 3 1.45 316.26823793
27-Nov-12 5727.45 134407735 5380.95 18.11 3.04 1.43 316.25897294
29-Nov-12 5825 207295475 9110.93 18.42 3.09 1.41 316.23235613
30-Nov-12 5879.85 257047977 10777.34 18.59 3.12 1.4 316.29101668
3-Dec-12 5870.95 113423350 4726.68 18.56 3.11 1.4 316.32273707
4-Dec-12 5889.25 131020191 4816.7 18.62 3.12 1.4 316.28625134
5-Dec-12 5900.5 139653957 5583.78 18.66 3.13 1.4 316.21114684
6-Dec-12 5930.9 140267080 5667.65 18.75 3.15 1.39 316.31466667
7-Dec-12 5907.4 127607078 5722.45 18.68 3.13 1.4 316.24197002
10-Dec-12 5908.9 95975757 4339.84 18.69 3.14 1.4 316.15302301
11-Dec-12 5898.8 137415161 6403.06 18.66 3.13 1.4 316.12004287
12-Dec-12 5888 132665649 6117.63 18.62 3.12 1.4 316.21911923
13-Dec-12 5851.5 136616335 5976.15 18.51 3.11 1.41 316.12641815
14-Dec-12 5879.6 115159830 5012.83 18.6 3.12 1.4 316.10752688
17-Dec-12 5857.9 109547002 4998.19 18.53 3.11 1.41 316.13059903
18-Dec-12 5896.8 148907334 6740.66 18.65 3.13 1.4 316.18230563
19-Dec-12 5929.6 149439204 6731.27 18.76 3.15 1.39 316.07675906
20-Dec-12 5916.4 123911218 5390.76 18.71 3.14 1.39 316.21592731
21-Dec-12 5847.7 141152911 5603.96 18.5 3.1 1.41 316.09189189
24-Dec-12 5855.75 85336999 3433.98 18.52 3.11 1.41 316.18520518
26-Dec-12 5905.6 83871326 3447.53 18.68 3.13 1.4 316.14561028
27-Dec-12 5870.1 139613235 5955.51 18.57 3.12 1.4 316.10662359
28-Dec-12 5908.35 89669021 3863.47 18.69 3.14 1.4 316.12359551
31-Dec-12 5905.1 64809641 3021.71 18.68 3.13 1.4 316.11884368
1-Jan-13 5950.85 77902745 3298.74 18.82 3.16 1.39 316.19819341
2-Jan-13 5993.25 116057389 4992.9 18.96 3.18 1.38 316.09968354
3-Jan-13 6009.5 99989933 4883.13 19.01 3.19 1.37 316.12309311
4-Jan-13 6016.15 113232990 5191.38 19.03 3.19 1.37 316.14030478
7-Jan-13 5988.4 110248018 5093.62 18.94 3.18 1.38 316.17740232
8-Jan-13 6001.7 109937502 5247.74 18.98 3.19 1.37 316.2118019
9-Jan-13 5971.5 129635568 6462.35 18.89 3.17 1.38 316.11964002
10-Jan-13 5968.65 129767384 6191.88 18.88 3.17 1.38 316.13612288
11-Jan-13 5951.3 128022002 8228.71 18.82 3.16 1.39 316.22210414
14-Jan-13 6024.05 134711348 7279.83 19.05 3.2 1.37 316.22309711
15-Jan-13 6056.6 138364003 6978.26 19.12 3.21 1.36 316.76778243
16-Jan-13 6001.85 128985952 6172.67 18.95 3.19 1.37 316.72031662
17-Jan-13 6039.2 178954867 7569.17 19.07 3.21 1.36 316.68589407
18-Jan-13 6064.4 186460701 8321.15 19.01 3.22 1.36 319.01104682
21-Jan-13 6082.3 130866385 6065.99 18.97 3.23 1.36 320.62730627
22-Jan-13 6048.5 129041713 5744.09 18.75 3.21 1.36 322.58666667
23-Jan-13 6054.3 136989190 5932.29 18.76 3.21 1.36 322.7238806
24-Jan-13 6019.35 185210189 7884.14 18.6 3.19 1.37 323.62096774
25-Jan-13 6074.65 147587200 6384.65 18.77 3.22 1.36 323.63612147
28-Jan-13 6074.8 113113004 5592.39 18.75 3.22 1.36 323.98933333
29-Jan-13 6049.9 157553752 8261.34 18.67 3.21 1.36 324.04392073
30-Jan-13 6055.75 124222858 6220.8 18.66 3.21 1.36 324.53108253
31-Jan-13 6034.75 168516750 8753.14 18.5 3.2 1.37 326.2027027
1-Feb-13 5998.9 159271140 6189.27 18.42 3.18 1.37 325.67318132
4-Feb-13 5987.25 141741868 6166.05 18.43 3.18 1.38 324.8643516
5-Feb-13 5956.9 136227506 5332.28 18.33 3.16 1.38 324.98090562
6-Feb-13 5959.2 157815926 5865.83 18.34 3.16 1.38 324.92911668
7-Feb-13 5938.8 157647191 5555.4 18.27 3.15 1.39 325.05747126
8-Feb-13 5903.5 192607376 6761.75 18.16 3.13 1.4 325.08259912
11-Feb-13 5897.85 121958667 5506.43 18.17 3.13 1.4 324.59273528
12-Feb-13 5922.5 142844560 4844.11 18.29 3.14 1.39 323.81082559
13-Feb-13 5932.95 142636632 5714.83 18.33 3.15 1.39 323.67430442
14-Feb-13 5896.95 143830565 7125.55 18.27 3.13 1.4 322.76683087
15-Feb-13 5887.4 125091945 5187.91 18.21 3.13 1.4 323.30587589
18-Feb-13 5898.2 114284193 4187.19 18.27 3.14 1.39 322.83524904
19-Feb-13 5939.7 100984778 3743.8 18.52 3.16 1.38 320.71814255
20-Feb-13 5943.05 135354164 5330.7 18.61 3.16 1.38 319.3471252
21-Feb-13 5852.25 159401234 6407.29 18.32 3.11 1.4 319.4459607
22-Feb-13 5850.3 157046865 5487.58 18.28 3.11 1.41 320.03829322
25-Feb-13 5854.75 125128736 4851.54 18.29 3.11 1.4 320.10661564
26-Feb-13 5761.35 157360222 5842.04 18 3.06 1.43 320.075
27-Feb-13 5796.9 175165933 6202.31 17.98 3.08 1.42 322.40823137
28-Feb-13 5693.05 334852895 12964.2 17.66 3.03 1.44 322.36976217
1-Mar-13 5719.7 174517984 6877.59 17.74 3.04 1.44 322.41826381
4-Mar-13 5698.5 144887325 5778.72 17.67 3.03 1.44 322.49575552
5-Mar-13 5784.25 154406134 6321.31 17.94 3.08 1.42 322.4219621
6-Mar-13 5818.6 156901392 6244.47 18.05 3.1 1.41 322.3601108
7-Mar-13 5863.3 134679762 5676.89 18.19 3.12 1.4 322.3364486
8-Mar-13 5945.7 150781148 6214.19 18.44 3.16 1.38 322.43492408
11-Mar-13 5942.35 125384918 5688.38 18.37 3.15 1.39 323.48121938
12-Mar-13 5914.1 115944389 5098.38 18.28 3.13 1.4 323.52844639
13-Mar-13 5851.2 116710808 4950.09 18.09 3.1 1.41 323.44941957
14-Mar-13 5908.95 149008437 7204.09 18.26 3.13 1.4 323.6007667
15-Mar-13 5872.6 152156666 6984.19 18.15 3.11 1.41 323.55922865
18-Mar-13 5835.25 102663402 4690.01 18.04 3.09 1.42 323.46175166
19-Mar-13 5745.95 182311867 8255.03 17.76 3.04 1.44 323.53322072
20-Mar-13 5694.4 187624850 7103.68 17.6 3.01 1.45 323.54545455
21-Mar-13 5658.75 179177573 7053.93 17.49 3 1.46 323.54202401
22-Mar-13 5651.35 165293291 5909.38 17.47 2.99 1.46 323.48883801
25-Mar-13 5633.85 150388821 5683.44 17.41 2.98 1.47 323.59850661
26-Mar-13 5641.6 126500524 4939.19 17.44 2.98 1.47 323.48623853
28-Mar-13 5682.55 209658945 8372.35 17.57 3.01 1.46 323.42344906
1-Apr-13 5704.4 97779717 3683.38 17.51 3.01 1.46 325.77955454
2-Apr-13 5748.1 106423845 4262.15 17.64 3.03 1.44 325.85600907
3-Apr-13 5672.9 140713330 5313.95 17.41 2.99 1.46 325.84147042
4-Apr-13 5574.75 134586976 5000.44 17.11 2.94 1.49 325.81823495
5-Apr-13 5553.25 137461477 5281.57 17.04 2.93 1.49 325.89495305
8-Apr-13 5542.95 97021471 3673.21 17.01 2.92 1.5 325.86419753
9-Apr-13 5495.1 138184712 5485.91 16.86 2.9 1.51 325.9252669
10-Apr-13 5558.7 128558760 5387.08 17.06 2.93 1.49 325.83235639
11-Apr-13 5594 146828501 6469.38 17.17 2.95 1.48 325.80081538
12-Apr-13 5528.55 127323273 7447.27 16.96 2.91 1.5 325.97582547
15-Apr-13 5568.4 142918219 7133.92 17.08 2.93 1.49 326.01873536
16-Apr-13 5688.95 142679244 5943.06 17.45 3 1.46 326.01432665
17-Apr-13 5688.7 154575403 7304.1 17.31 3 1.46 328.63662623
18-Apr-13 5783.1 149883469 6588.7 17.6 3.05 1.44 328.58522727
22-Apr-13 5834.4 135095797 6073.25 17.76 3.07 1.42 328.51351351
23-Apr-13 5836.9 132218357 5366.87 17.76 3.08 1.42 328.65427928
25-Apr-13 5916.3 199597725 9211.66 18 3.12 1.4 328.68333333
26-Apr-13 5871.45 141311877 6840.01 17.73 3.09 1.41 331.15905245
29-Apr-13 5904.1 118882089 5364.86 17.78 3.11 1.41 332.06411699
30-Apr-13 5930.2 153186197 6699.02 17.85 3.13 1.4 332.22408964
2-May-13 5999.35 162376438 7277.43 18.05 3.16 1.38 332.37396122
3-May-13 5944 145754275 6590.91 17.89 3.13 1.4 332.25265511
6-May-13 5971.05 110166713 4612.49 17.97 3.15 1.39 332.278798
7-May-13 6043.55 136372981 5572.16 18.19 3.19 1.37 332.24573942
8-May-13 6069.3 122278698 5159.97 18.2 3.2 1.37 333.47802198
9-May-13 6050.15 109997276 5164.76 18.11 3.19 1.37 334.07785754
10-May-13 6094.75 111351573 5162.22 18.22 3.21 1.36 334.50878156
11-May-13 6107.25 7991165 355.74 18.26 3.22 1.36 334.46056955
13-May-13 5980.45 107948706 4633.05 17.79 3.15 1.39 336.16919618
14-May-13 5995.4 119265483 4921.65 17.88 3.16 1.38 335.31319911
15-May-13 6146.75 153892843 7240.73 18.33 3.24 1.35 335.33824332
16-May-13 6169.9 158635506 6733.31 18.33 3.25 1.35 336.60120022
17-May-13 6187.3 147280254 5870.44 18.38 3.26 1.34 336.63220892
20-May-13 6156.9 122252978 5589.97 18.37 3.25 1.35 335.16058792
21-May-13 6114.1 130589228 5122.71 18.24 3.22 1.36 335.20285088
22-May-13 6094.5 133763685 5837.19 18.15 3.21 1.36 335.78512397
23-May-13 5967.05 198930489 8230.1 17.77 3.15 1.39 335.79347214
24-May-13 5983.55 161622562 6193 17.88 3.15 1.39 334.65044743
27-May-13 6083.15 115115365 4961.15 18.19 3.21 1.36 334.42275976
28-May-13 6111.25 139668916 5481.14 18.25 3.22 1.36 334.8630137
29-May-13 6104.3 120205054 5135.8 18.31 3.22 1.36 333.3861278
30-May-13 6124.05 194092801 7794.82 18.37 3.23 1.36 333.37234622
31-May-13 5985.95 175311989 7223.11 17.95 3.16 1.39 333.47910864
 3-Jun-13 5939.3 112123535 5702.24 17.81 3.13 1.4 333.48119034
4-Jun-13 5919.45 114450873 4990.51 17.75 3.12 1.4 333.49014085
5-Jun-13 5923.85 110223279 4691.39 17.77 3.12 1.4 333.36240855
6-Jun-13 5921.4 114174694 4961.54 17.89 3.12 1.4 330.98937954
7-Jun-13 5881 118346364 4888.65 17.76 3.1 1.41 331.13738739
10-Jun-13 5878 100130739 4304.75 17.73 3.1 1.41 331.5284828
11-Jun-13 5788.8 180902123 6695.57 17.47 3.06 1.43 331.35661133
12-Jun-13 5760.2 140394424 5894.04 17.38 3.04 1.44 331.4269275
13-Jun-13 5699.1 142041404 5462.45 17.2 3.01 1.45 331.34302326
14-Jun-13 5808.4 124410018 5121.33 17.53 3.07 1.43 331.34055904
17-Jun-13 5850.05 107160887 4560.84 17.75 3.09 1.42 329.58028169
18-Jun-13 5813.6 117541145 4591.91 17.64 3.07 1.43 329.569161
19-Jun-13 5822.25 115539008 4643.17 17.68 3.07 1.42 329.31278281
20-Jun-13 5655.9 198400131 7148 17.17 2.99 1.47 329.40594059
21-Jun-13 5667.65 182410583 6697.18 17.2 2.99 1.46 329.51453488
24-Jun-13 5590.25 193488581 6308.88 16.97 2.95 1.48 329.41956394
25-Jun-13 5609.1 196571543 6792.49 17.03 2.96 1.48 329.36582501
26-Jun-13 5588.7 160095940 5939.3 16.96 2.95 1.48 329.52240566
27-Jun-13 5682.35 239029425 9184.29 17.28 2.98 1.46 328.83969907
28-Jun-13 5842.2 214402430 8753.33 17.76 3.04 1.43 328.9527027
1-Jul-13 5898.85 144794030 5405.72 17.96 3.07 1.4 328.44376392
2-Jul-13 5857.55 145721790 5163.09 17.84 3.05 1.41 328.33800448
3-Jul-13 5770.9 160523863 5219.24 17.57 2.98 1.42 328.45190666
4-Jul-13 5836.95 151929179 5429.87 17.77 2.99 1.42 328.47214406
5-Jul-13 5867.9 123586417 4303.93 17.87 3 1.41 328.3659765
8-Jul-13 5811.55 127624733 4823.52 17.71 2.98 1.42 328.15076228
9-Jul-13 5859 110427867 4661.55 17.85 3 1.41 328.23529412
10-Jul-13 5816.7 117516350 4820.53 17.73 2.98 1.42 328.07106599
11-Jul-13 5935.1 120195681 4882.29 18.09 3.04 1.39 328.08734107
12-Jul-13 6009 127707078 6591.27 18.31 3.08 1.38 328.18132168
15-Jul-13 6030.8 116275729 4641.97 18.36 3.09 1.37 328.47494553
16-Jul-13 5955.25 151162819 5915.8 18.13 3.05 1.39 328.47490347
17-Jul-13 5973.3 191516153 8349.59 18.18 3.06 1.38 328.56435644
18-Jul-13 6038.05 171728134 7774.83 18.32 3.09 1.37 329.5878821
19-Jul-13 6029.2 163311714 7987.75 18.3 3.09 1.37 329.46448087
22-Jul-13 6031.8 115168337 5117.19 18.23 3.09 1.37 330.8721887
23-Jul-13 6077.8 126469251 5459.62 18.32 3.11 1.36 331.75764192
24-Jul-13 5990.5 151931749 6413.64 18.03 3.07 1.38 332.25180255
25-Jul-13 5907.5 237081135 8762.77 17.68 3.02 1.4 334.13461538
26-Jul-13 5886.2 174535664 6419.86 17.58 3.01 1.4 334.82366325
29-Jul-13 5831.65 173430612 4812.3 17.31 2.93 1.44 336.89485846
30-Jul-13 5755.05 181489174 6006.91 17.11 2.85 1.46 336.3559322
31-Jul-13 5742 235469131 8717.16 17.05 2.84 1.47 336.77419355
1-Aug-13 5727.85 216762208 7164.04 17.03 2.84 1.47 336.33881386
2-Aug-13 5677.9 222494469 6350.26 16.88 2.81 1.48 336.36848341
5-Aug-13 5685.4 197167952 5575.21 16.94 2.82 1.48 335.61983471
6-Aug-13 5542.25 216227972 6424.42 16.51 2.75 1.52 335.69049061
 7-Aug-13 5519.1 245010773 7725.23 16.36 2.73 1.53 337.35330073
8-Aug-13 5565.65 204918722 6968.85 16.5 2.76 1.51 337.31212121
12-Aug-13 5612.4 195708484 7063.92 16.59 2.78 1.5 338.30018083
13-Aug-13 5699.3 222997337 7073.34 16.84 2.82 1.48 338.43824228
14-Aug-13 5742.3 223656483 6970.2 16.97 2.84 1.47 338.37949322
16-Aug-13 5507.85 248094094 8807.27 16.35 2.73 1.53 336.87155963
19-Aug-13 5414.75 219672819 6713.03 15.62 2.68 1.56 346.65492958
20-Aug-13 5401.45 261052792 7982.22 15.58 2.68 1.56 346.69127086
21-Aug-13 5302.55 255004311 8509.29 15.3 2.63 1.59 346.57189542
22-Aug-13 5408.45 284468531 9075.86 15.6 2.68 1.56 346.69551282
23-Aug-13 5471.75 251511910 7763.2 15.79 2.71 1.54 346.53261558
26-Aug-13 5476.5 241996358 6465.02 15.8 2.71 1.54 346.61392405
27-Aug-13 5287.45 306037010 8236.84 15.24 2.62 1.59 346.94553806
28-Aug-13 5285 335993745 10705.51 15.23 2.62 1.6 347.01247538
29-Aug-13 5409.05 326499273 10580.48 15.59 2.68 1.56 346.9563823
30-Aug-13 5471.8 336401705 11431.52 15.77 2.71 1.54 346.9752695
2-Sep-13 5550.75 214232444 6135.94 16 2.75 1.52 346.921875
3-Sep-13 5341.45 250298844 7304.81 15.4 2.65 1.58 346.8474026
4-Sep-13 5448.1 237230494 7252.61 15.7 2.7 1.55 347.01273885
5-Sep-13 5592.95 274937515 9484.19 16.12 2.77 1.51 346.95719603
6-Sep-13 5680.4 253030740 8821.54 16.37 2.81 1.48 347.00061087
10-Sep-13 5896.75 275244175 10307.97 17.14 2.95 1.42 344.0344224
11-Sep-13 5913.15 265006808 7980.51 17.19 2.96 1.41 343.9877836
12-Sep-13 5850.7 272987246 7667.76 17 2.89 1.44 344.15882353
13-Sep-13 5850.6 190768447 6403.37 17 2.87 1.44 344.15294118
16-Sep-13 5840.55 219455842 7819.05 16.98 2.85 1.45 343.9664311
17-Sep-13 5850.2 157938740 5550.64 17 2.84 1.45 344.12941176
18-Sep-13 5899.45 153585493 5369.63 17.15 2.86 1.49 343.99125364
19-Sep-13 6115.55 287191701 11291.28 17.77 2.95 1.42 344.15025324
20-Sep-13 6012.1 318645265 11587.18 17.47 2.88 1.47 344.13852318
23-Sep-13 5889.75 188322506 6596.17 17.12 2.82 1.5 344.02745327
24-Sep-13 5892.45 187578148 7002.84 17.13 2.79 1.51 343.98423818
25-Sep-13 5873.85 200162195 6988.96 17.07 2.79 1.55 344.10369069
26-Sep-13 5882.25 220589737 7761.99 17.1 2.79 1.55 343.99122807
27-Sep-13 5833.2 163067913 5303.31 17.11 2.82 1.56 340.92343659
30-Sep-13 5735.3 155674706 5642.77 16.82 2.77 1.56 340.98097503
1-Oct-13 5780.05 159247089 5075.7 16.95 2.78 1.56 341.00589971
3-Oct-13 5909.7 199793235 7481.97 17.33 2.82 1.54 341.00980958
4-Oct-13 5907.3 191469248 6052.47 17.32 2.81 1.56 341.06812933
7-Oct-13 5906.15 156387945 5348.49 17.32 2.81 1.56 341.0017321
8-Oct-13 5928.4 158527593 5950.47 17.38 2.82 1.56 341.10471807
9-Oct-13 6007.45 192037125 6904.96 17.62 2.86 1.54 340.94494892
10-Oct-13 6020.95 159607329 6163.68 17.66 2.86 1.53 340.93714609
11-Oct-13 6096.2 180834257 8283.09 17.88 2.9 1.52 340.950783
14-Oct-13 6112.7 142173640 5989.37 17.94 2.91 1.51 340.73021182
15-Oct-13 6089.05 218304334 6745.02 17.85 2.9 1.52 341.1232493
17-Oct-13 6045.85 230561463 8158.31 17.63 2.88 1.53 342.92966534
18-Oct-13 6189.35 250339955 8353.23 18.02 2.95 1.49 343.47114317
21-Oct-13 6204.95 196989071 7341.25 18.07 2.96 1.49 343.38406198
22-Oct-13 6202.8 161943721 5850.72 18.01 2.95 1.49 344.40866185
23-Oct-13 6178.35 188285223 6921.65 17.83 2.93 1.49 346.51430174
24-Oct-13 6164.35 176235553 6737.2 17.79 2.93 1.5 346.50646431
25-Oct-13 6144.9 144531462 5582.82 17.73 2.92 1.5 346.5820643
28-Oct-13 6101.1 146340691 5282.79 17.61 2.9 1.51 346.45655877
29-Oct-13 6220.9 197348371 7572.87 17.95 2.95 1.48 346.56824513
30-Oct-13 6251.7 177583848 6861.84 18.04 2.97 1.47 346.54656319
31-Oct-13 6299.15 239607127 9560.54 18.18 2.99 1.46 346.48789879
1-Nov-13 6307.2 191639789 7371.92 18.2 3 1.46 346.54945055
3-Nov-13 6317.35 23856924 858.24 18.23 3 1.46 346.53592979
5-Nov-13 6253.15 181053761 6598.06 18.06 2.97 1.47 346.24307863
6-Nov-13 6215.15 157080263 5461.18 17.92 2.95 1.48 346.82756696
7-Nov-13 6187.25 168832431 6274.13 17.78 2.94 1.49 347.98931384
8-Nov-13 6140.75 150051986 5977.34 17.65 2.92 1.5 347.91784703
11-Nov-13 6078.8 146060450 5678.81 17.48 2.89 1.52 347.75743707
12-Nov-13 6018.05 153812590 5646.24 17.31 2.86 1.53 347.66320046
13-Nov-13 5989.6 162538228 6738.41 17.23 2.85 1.54 347.62623331
14-Nov-13 6056.15 154913925 5872.61 17.42 2.88 1.52 347.65499426
18-Nov-13 6189 163991212 6279.02 17.76 2.95 1.49 348.47972973
19-Nov-13 6203.35 161514064 6020.17 17.85 2.95 1.49 347.52661064
20-Nov-13 6122.9 155794838 5493.72 17.61 2.91 1.51 347.69449177
21-Nov-13 5999.05 137232011 5457.87 17.26 2.85 1.54 347.56952491
22-Nov-13 5995.45 134755917 4804.74 17.71 2.85 1.55 338.53472614
25-Nov-13 6115.35 127195086 5113.81 18.06 2.9 1.52 338.61295681
26-Nov-13 6059.1 150661397 5975.26 17.94 2.88 1.53 337.74247492
27-Nov-13 6057.1 124875896 4780.5 18.03 2.88 1.54 335.94564615
28-Nov-13 6091.85 195315802 6589.55 18.13 2.89 1.53 336.00937672
29-Nov-13 6176.1 190711115 5487.36 18.38 2.93 1.51 336.02285092
2-Dec-13 6217.85 145948276 5294.15 18.51 2.95 1.5 335.91842247
3-Dec-13 6201.85 156852586 5474.29 18.46 2.94 1.51 335.96153846
4-Dec-13 6160.95 186169067 5561.95 18.34 2.92 1.52 335.92966194
5-Dec-13 6241.1 186060466 7519.34 18.58 2.96 1.5 335.90419806
6-Dec-13 6259.9 158539890 5692.11 18.58 2.97 1.49 336.91603875
9-Dec-13 6363.9 198285630 8117.57 18.9 3.02 1.47 336.71428571
10-Dec-13 6332.85 242412856 8646.17 18.8 3.01 1.47 336.8537234
11-Dec-13 6307.9 148196394 5672.66 18.73 3 1.48 336.78056594
12-Dec-13 6237.05 148533899 5175.39 18.52 2.96 1.5 336.7737581
13-Dec-13 6168.4 169650657 6403.01 18.32 2.93 1.51 336.70305677
16-Dec-13 6154.7 146451539 5445.51 18.27 2.92 1.52 336.87465791
17-Dec-13 6139.05 154174701 5676.19 18.23 2.91 1.52 336.75534833
18-Dec-13 6217.15 243250558 7498.21 18.46 2.95 1.5 336.79035753
19-Dec-13 6166.65 437039204 9005.49 18.31 2.93 1.51 336.79137084
20-Dec-13 6274.25 171969981 6359.37 18.63 2.98 1.49 336.78207193
23-Dec-13 6284.5 131187586 4746.66 18.66 2.98 1.49 336.78992497
24-Dec-13 6268.4 107642909 3780.9 18.61 2.98 1.49 336.82966147
26-Dec-13 6278.9 182310258 6457.23 18.64 2.98 1.49 336.85085837
27-Dec-13 6313.8 96867388 3797.25 18.75 3 1.48 336.736
30-Dec-13 6291.1 101271820 3977.23 18.66 2.99 1.49 337.14362272
31-Dec-13 6304 103439312 3032.11 18.7 2.99 1.48 337.11229947
1-Jan-14 6301.65 69567668 2015.36 18.69 2.99 1.49 337.16693419
2-Jan-14 6221.15 158132556 5249.79 18.46 2.95 1.5 337.00704225
3-Jan-14 6211.15 139043889 5369.42 18.43 2.95 1.51 337.01302225
6-Jan-14 6191.45 118344976 4722.67 18.37 2.94 1.51 337.0413718
7-Jan-14 6162.25 138559000 5696.6 18.28 2.92 1.52 337.10339168
8-Jan-14 6174.6 146912639 5816.54 18.32 2.93 1.52 337.04148472
9-Jan-14 6168.35 150064466 5908.02 18.3 2.93 1.52 337.06830601
10-Jan-14 6171.45 159920407 7347.29 18.24 2.93 1.52 338.34703947
13-Jan-14 6272.75 135009945 5984.02 18.55 2.98 1.49 338.15363881
14-Jan-14 6241.85 110231153 4703.01 18.44 2.96 1.5 338.49511931
15-Jan-14 6320.9 145922867 6422.97 18.68 3 1.48 338.37794433
16-Jan-14 6318.9 153420441 6758.63 18.63 3 1.48 339.17874396
17-Jan-14 6261.65 167719501 7895.92 18.45 2.97 1.5 339.38482385
20-Jan-14 6303.95 122136071 5499.51 18.35 2.99 1.49 343.53950954
21-Jan-14 6313.8 141728380 5831.26 18.38 2.99 1.48 343.51468988
22-Jan-14 6338.95 137490525 5635.92 18.45 3 1.48 343.57452575
23-Jan-14 6345.65 120054602 5278.88 18.49 3 1.48 343.19361817
24-Jan-14 6266.75 160270856 6209.06 18.25 2.97 1.49 343.38356164
27-Jan-14 6135.85 190442601 7091.1 17.85 2.9 1.53 343.74509804
28-Jan-14 6126.25 184111740 7710.08 17.82 2.9 1.53 343.78507295
29-Jan-14 6120.25 146733030 6487.39 17.79 2.9 1.53 344.02754356
30-Jan-14 6073.7 208061426 7694.04 17.65 2.87 1.54 344.11898017
31-Jan-14 6089.5 146713083 5407.1 17.7 2.88 1.54 344.03954802
3-Feb-14 6001.8 134893587 4635.69 17.34 2.84 1.56 346.12456747
4-Feb-14 6000.9 183252654 6075.02 17.35 2.84 1.56 345.87319885
5-Feb-14 6022.4 166627311 5572.13 17.41 2.85 1.56 345.91614015
6-Feb-14 6036.3 185503324 6291.97 17.16 2.86 1.55 351.76573427
7-Feb-14 6063.2 181932292 5591.39 17.25 2.87 1.54 351.48985507
10-Feb-14 6053.45 133070328 4762.89 17.24 2.87 1.55 351.12819026
11-Feb-14 6062.7 150520900 5268.8 17.26 2.87 1.54 351.25724218
12-Feb-14 6084 138547391 5351.08 17.32 2.88 1.54 351.27020785
13-Feb-14 6001.1 153652371 5037.18 17.09 2.84 1.56 351.14686951
14-Feb-14 6048.35 140204479 5539.7 17.22 2.87 1.55 351.2398374
17-Feb-14 6073.3 108492457 4455.65 17.28 2.87 1.54 351.46412037
18-Feb-14 6127.1 126639146 4592.38 17.59 2.9 1.53 348.32859579
19-Feb-14 6152.75 95248833 3735.52 17.59 2.91 1.52 349.78681069
20-Feb-14 6091.45 132108928 4344.77 17.42 2.88 1.54 349.68140069
21-Feb-14 6155.45 112596128 4001.93 17.33 2.91 1.52 355.19042123
24-Feb-14 6186.1 144877047 4424.81 17.42 2.93 1.51 355.11481056
25-Feb-14 6200.05 146259298 4782.95 17.46 2.93 1.51 355.1002291
26-Feb-14 6238.8 181663811 6641.33 17.57 2.95 1.5 355.08252703
28-Feb-14 6276.95 209914263 7869.42 17.67 2.97 1.49 355.23203169
3-Mar-14 6221.45 144562338 5040.12 17.52 2.94 1.5 355.10559361
 4-Mar-14 6297.95 166818924 5550.29 17.73 2.98 1.49 355.214326
5-Mar-14 6328.65 160300066 5754.58 17.82 2.99 1.48 355.14309764
6-Mar-14 6401.15 180731810 5844.96 18.02 3.03 1.46 355.22475028
7-Mar-14 6526.65 284922346 11368.15 18.38 3.09 1.43 355.09521219
10-Mar-14 6537.25 242143703 9992.74 18.41 3.09 1.43 355.09234112
11-Mar-14 6511.9 238994883 8268.67 18.34 3.08 1.44 355.06543075
12-Mar-14 6516.9 174977068 6176.54 18.35 3.08 1.44 355.14441417
13-Mar-14 6493.1 167858387 8356.1 18.28 3.07 1.44 355.202407
14-Mar-14 6504.2 177336088 7114.55 18.31 3.08 1.44 355.2266521
18-Mar-14 6516.65 179308616 7268.52 18.35 3.08 1.44 355.13079019
19-Mar-14 6524.05 172464722 7666.24 18.38 3.09 1.43 354.95375408
20-Mar-14 6483.1 141984189 6280.76 18.26 3.07 1.44 355.04381161
21-Mar-14 6493.2 189854420 8841.94 18.29 3.07 1.44 355.01366867
22-Mar-14 6494.9 9774392 373.66 18.29 3.07 1.44 355.10661564
24-Mar-14 6583.5 158395722 6633.77 18.54 3.12 1.42 355.09708738
25-Mar-14 6589.75 168125064 6475.61 18.56 3.12 1.42 355.05118534
26-Mar-14 6601.4 186570474 7046.34 18.59 3.12 1.42 355.1048951
27-Mar-14 6641.75 312383468 12924.37 18.71 3.14 1.41 354.98396579
28-Mar-14 6695.9 134114378 6862.55 18.84 3.23 1.37 355.40870488
31-Mar-14 6704.2 177579421 7743.3 18.86 3.23 1.37 355.4718982
1-Apr-14 6721.05 147136671 7174.14 18.91 3.24 1.37 355.42305658
2-Apr-14 6752.55 173335875 8007.75 19 3.26 1.36 355.39736842
3-Apr-14 6736.1 197546648 7738.58 18.95 3.25 1.37 355.46701847
4-Apr-14 6694.35 155127592 6676.88 18.84 3.23 1.37 355.32643312
7-Apr-14 6695.05 133947319 6707.01 18.84 3.23 1.37 355.36358811
9-Apr-14 6796.2 169794626 8892.66 19.12 3.28 1.35 355.44979079
10-Apr-14 6796.4 191125947 9079.6 19.12 3.28 1.35 355.46025105
11-Apr-14 6776.3 140734579 7463.19 19.07 3.27 1.36 355.33822758
15-Apr-14 6733.1 123197822 7100.26 18.95 3.25 1.37 355.30870712
16-Apr-14 6675.3 119768833 6168.64 18.79 3.22 1.38 355.25811602
17-Apr-14 6779.4 131488368 6952.58 19.04 3.27 1.36 356.06092437
21-Apr-14 6817.65 111840313 5711.98 19.14 3.29 1.35 356.19905956
22-Apr-14 6815.35 114693049 5636.78 19.13 3.29 1.35 356.26502875
23-Apr-14 6840.8 182972972 9247.25 19.2 3.3 1.34 356.29166667
25-Apr-14 6782.75 154320793 8021.33 19.04 3.27 1.36 356.23686975
28-Apr-14 6761.25 118162668 6297.18 18.98 3.26 1.36 356.23024236
29-Apr-14 6715.25 115511531 5459.34 18.88 3.24 1.37 355.68061441
30-Apr-14 6696.4 161106871 7066.78 18.79 3.23 1.37 356.38105375
2-May-14 6694.8 114275323 5030.42 18.72 3.2 1.42 357.62820513
5-May-14 6699.35 104989653 4881.32 18.69 3.21 1.42 358.44569288
6-May-14 6715.3 88291413 4168.72 18.74 3.21 1.41 358.34044824
7-May-14 6652.55 114099791 6513.29 18.56 3.18 1.43 358.43480603
8-May-14 6659.85 101549745 5413.39 18.52 3.17 1.45 359.60313175
9-May-14 6858.8 166442779 8027.14 19.1 3.26 1.41 359.09947644
12-May-14 7014.25 157725090 8475.17 19.47 3.33 1.38 360.25937339
13-May-14 7108.75 232221733 10573.11 19.67 3.38 1.36 361.40061007
14-May-14 7108.75 177204155 9395.8 19.67 3.38 1.36 361.40061007
15-May-14 7123.15 186848485 8947.95 19.71 3.38 1.36 361.39776763
16-May-14 7203 393156741 21057.07 19.93 3.42 1.34 361.41495233
19-May-14 7263.55 316246557 15228.6 20.15 3.45 1.33 360.47394541
20-May-14 7275.5 255333095 11139.51 20.21 3.46 1.33 359.99505195
21-May-14 7252.9 203137825 9544.12 20.07 3.44 1.33 361.38016941
22-May-14 7276.4 240943899 10104.55 20.14 3.46 1.33 361.29096326
23-May-14 7367.1 259638086 12002.13 20.39 3.5 1.31 361.30946542
26-May-14 7359.05 273236339 13203.73 20.32 3.49 1.31 362.15797244
27-May-14 7318 168599276 7931.22 20.21 3.48 1.32 362.0979713
28-May-14 7329.65 175595609 8929.71 20.22 3.48 1.32 362.4950544
29-May-14 7235.65 241115398 13385.17 19.79 3.44 1.34 365.62152602
30-May-14 7229.95 312152571 13837.29 19.82 3.43 1.34 364.78052472
2-Jun-14 7362.5 169891181 7833.43 20.27 3.5 1.31 363.22150962
3-Jun-14 7415.85 234680218 10354.94 20.46 3.52 1.3 362.45601173
4-Jun-14 7402.25 204592241 8913.89 20.42 3.52 1.31 362.5
5-Jun-14 7474.1 250660653 11574.51 20.6 3.55 1.29 362.82038835
6-Jun-14 7583.4 248397596 12322.96 20.75 3.6 1.28 365.46506024
9-Jun-14 7654.6 231879926 10866.56 20.85 3.62 1.26 367.12709832
10-Jun-14 7656.4 188669182 9475.21 20.86 3.62 1.26 367.03739214
11-Jun-14 7626.85 186182446 10472.71 20.78 3.56 1.28 367.02839269
12-Jun-14 7649.9 148207144 8187.49 20.84 3.58 1.28 367.07773512
13-Jun-14 7542.1 174522339 11254.75 20.55 3.52 1.28 367.01216545
16-Jun-14 7533.55 155377979 8449.27 20.53 3.52 1.28 366.95323916
17-Jun-14 7631.7 157961787 8704.2 20.76 3.48 1.28 367.61560694
18-Jun-14 7558.2 165078941 8963.97 20.56 3.45 1.3 367.61673152
19-Jun-14 7540.7 148852437 8115.36 20.52 3.44 1.3 367.48050682
20-Jun-14 7511.45 124132217 6801.49 20.38 3.43 1.3 368.56967615
23-Jun-14 7493.35 127404790 6543.64 20.33 3.42 1.31 368.58583374
24-Jun-14 7580.2 137002483 7146.44 20.56 3.46 1.29 368.68677043
25-Jun-14 7569.25 114968325 6198.93 20.53 3.46 1.29 368.69215782
26-Jun-14 7493.2 171676960 9190.64 20.33 3.42 1.31 368.57845548
27-Jun-14 7508.8 126673395 6688.8 20.37 3.43 1.31 368.62052037
30-Jun-14 7611.35 152303166 7887.37 20.65 3.48 1.29 368.58837772
1-Jul-14 7634.7 139431498 6983.63 20.71 3.49 1.28 368.64799614
2-Jul-14 7725.15 136324329 7363.75 20.96 3.53 1.27 368.56631679
3-Jul-14 7714.8 133755275 7320.09 20.93 3.52 1.27 368.60009556
4-Jul-14 7751.6 113070488 5863.82 20.99 3.54 1.26 369.29966651
7-Jul-14 7787.15 173926355 8925.04 21.08 3.56 1.26 369.40939279
8-Jul-14 7623.2 180646306 9002.25 20.64 3.48 1.29 369.34108527
9-Jul-14 7585 168348843 8176.28 20.54 3.46 1.29 369.27945472
10-Jul-14 7567.75 258385778 11431.68 20.48 3.46 1.3 369.51904297
11-Jul-14 7459.6 187592951 8983.29 20.12 3.41 1.31 370.7554672
14-Jul-14 7454.15 135231220 6659.48 20.12 3.41 1.31 370.48459245
15-Jul-14 7526.65 122068670 6124.15 20.31 3.44 1.3 370.58838011
16-Jul-14 7624.4 167973291 8186.24 20.57 3.48 1.29 370.65629558
17-Jul-14 7640.45 141612002 6753.11 20.62 3.49 1.28 370.53588749
18-Jul-14 7663.9 134603073 6903.7 20.6 3.5 1.28 372.03398058
 21-Jul-14 7684.2 105401279 5794.45 20.58 3.51 1.28 373.3819242
22-Jul-14 7767.85 120081148 6494.69 20.78 3.54 1.26 373.81376323
23-Jul-14 7795.75 122119113 7062.52 20.82 3.56 1.26 374.43563881
24-Jul-14 7830.6 117608370 6271.45 20.92 3.57 1.25 374.31166348
25-Jul-14 7790.45 153936037 7827.61 20.79 3.55 1.26 374.72101972
28-Jul-14 7748.7 116534670 6107.78 20.66 3.53 1.27 375.05808325
30-Jul-14 7791.4 178110084 10175.5 20.78 3.54 1.27 374.94706449
31-Jul-14 7721.3 208857257 11718.26 20.56 3.48 1.3 375.54961089
1-Aug-14 7602.6 181070405 9796.7 20.05 3.42 1.32 379.18204489
4-Aug-14 7683.65 137040004 7495.07 20.26 3.46 1.31 379.25222113
5-Aug-14 7746.55 128238762 6772.55 20.43 3.48 1.3 379.1752325
6-Aug-14 7672.05 116361342 6905.9 20.2 3.4 1.32 379.80445545
7-Aug-14 7649.25 116792296 6030.02 20.14 3.35 1.32 379.80387289
8-Aug-14 7568.55 118429659 6283.56 19.93 3.29 1.34 379.75664827
11-Aug-14 7625.95 106972573 5535.13 20 3.32 1.33 381.2975
12-Aug-14 7727.05 120611660 6181.17 20.26 3.36 1.31 381.39437315
13-Aug-14 7739.55 154083920 8030.41 20.31 3.37 1.31 381.07090103
14-Aug-14 7791.7 127328105 6745.33 20.45 3.39 1.3 381.01222494
18-Aug-14 7874.25 126742201 6892.25 20.57 3.43 1.29 382.80262518
19-Aug-14 7897.5 140615189 7928.8 20.63 3.44 1.28 382.81628696
20-Aug-14 7875.3 117321408 6234.79 20.58 3.43 1.29 382.66763848
21-Aug-14 7891.1 115221672 7502.01 20.63 3.43 1.29 382.50605914
22-Aug-14 7913.2 104074858 7088.03 20.69 3.44 1.28 382.46495892
25-Aug-14 7906.3 118465594 6152.32 20.67 3.44 1.28 382.50120948
26-Aug-14 7904.75 142829732 6735.18 20.67 3.44 1.28 382.42622158
27-Aug-14 7936.05 119961224 6261.16 20.75 3.45 1.28 382.46024096
28-Aug-14 7954.35 189698796 10417.14 20.8 3.46 1.27 382.42067308
1-Sep-14 8027.7 139328061 6944.65 20.99 3.49 1.26 382.45354931
2-Sep-14 8083.05 134897503 7143.64 21.14 3.52 1.25 382.35808893
3-Sep-14 8114.6 150726992 8444.29 21.22 3.53 1.25 382.40339303
4-Sep-14 8095.95 141280504 6925.82 21.17 3.52 1.25 382.42560227
5-Sep-14 8086.85 125981094 6559.7 21.15 3.52 1.25 382.356974
8-Sep-14 8173.9 120694390 6623.08 21.73 3.56 1.24 376.1573861
9-Sep-14 8152.95 104740540 5364.95 21.68 3.55 1.24 376.05857934
10-Sep-14 8094.1 107064326 5561.6 21.52 3.52 1.25 376.11988848
11-Sep-14 8085.7 122818159 6492.35 21.5 3.52 1.25 376.07906977
12-Sep-14 8105.5 111444349 6156.73 21.55 3.53 1.25 376.12529002
15-Sep-14 8042 96502556 5387.06 21.38 3.5 1.26 376.14593078
16-Sep-14 7932.9 127952551 6647.49 21.09 3.45 1.28 376.14509246
17-Sep-14 7975.5 123722390 6689.37 21.21 3.47 1.27 376.02545969
18-Sep-14 8114.75 116930309 6891.09 21.58 3.53 1.25 376.03104727
19-Sep-14 8121.45 161284509 8957.42 21.23 3.55 1.25 382.54592558
22-Sep-14 8146.3 105507265 5710.43 21.3 3.56 1.25 382.45539906
23-Sep-14 8017.55 140780912 7947.61 20.96 3.5 1.27 382.51669847
24-Sep-14 8002.4 182208501 7981.87 20.92 3.48 1.31 382.52390057
25-Sep-14 7911.85 231899016 11692.69 20.68 3.43 1.33 382.58462282
26-Sep-14 7968.85 147835866 8247.78 20.83 3.45 1.31 382.56601056
29-Sep-14 7958.9 97267975 5089.35 20.81 3.44 1.32 382.45555022
30-Sep-14 7964.8 141142071 7467.66 20.82 3.43 1.31 382.55523535
1-Oct-14 7945.55 112997913 5979.61 20.77 3.4 1.32 382.54935002
7-Oct-14 7852.4 148199508 7982.75 20.53 3.36 1.34 382.48416951
8-Oct-14 7842.7 135914083 7408.61 20.5 3.34 1.34 382.57073171
9-Oct-14 7960.55 123767811 6797.45 20.81 3.37 1.33 382.53483902
10-Oct-14 7859.95 142926893 8473.9 20.55 3.33 1.35 382.47931873
13-Oct-14 7884.25 118781369 6584.44 20.47 3.34 1.34 385.16121153
14-Oct-14 7864 225472732 7709 20.41 3.33 1.34 385.30132288
16-Oct-14 7748.2 213529479 9087.06 20.13 3.28 1.36 384.90809737
17-Oct-14 7779.7 177623196 9626.9 20.21 3.3 1.36 384.94309748
20-Oct-14 7879.4 176171562 8357.41 20.47 3.34 1.34 384.92427943
21-Oct-14 7927.75 163403385 8432.94 20.53 3.36 1.33 386.15440818
22-Oct-14 7995.9 151104463 7301.77 20.65 3.39 1.32 387.21065375
23-Oct-14 8014.55 19640498 915.37 20.7 3.4 1.32 387.1763285
27-Oct-14 7991.7 132824881 6511.8 20.64 3.39 1.32 387.19476744
28-Oct-14 8027.6 124058566 6993.84 20.75 3.4 1.32 386.87228916
29-Oct-14 8090.45 148313096 7406 20.92 3.43 1.31 386.73279159
30-Oct-14 8169.2 205666559 11023.46 21.16 3.46 1.29 386.06805293
31-Oct-14 8322.2 176165086 9450.53 21.58 3.51 1.27 385.64411492
3-Nov-14 8324.15 141090166 7439.54 21.58 3.51 1.27 385.73447637
5-Nov-14 8338.3 161614922 9021.74 21.54 3.52 1.27 387.10770659
7-Nov-14 8337 153433693 11379.2 21.31 3.52 1.27 391.2247771
10-Nov-14 8344.25 130749013 6932.28 21.24 3.52 1.27 392.85546139
11-Nov-14 8362.65 122010840 6559.73 21.29 3.53 1.27 392.79708783
12-Nov-14 8383.3 125243330 6535.31 21.33 3.54 1.26 393.02859822
13-Nov-14 8357.85 127361048 6511.91 21.26 3.53 1.27 393.12558796
14-Nov-14 8389.9 146768580 7849.19 21.35 3.54 1.26 392.96955504
17-Nov-14 8430.75 113879138 7270.5 21.45 3.56 1.25 393.04195804
18-Nov-14 8425.9 134678948 7323.18 21.47 3.56 1.26 392.44993014
19-Nov-14 8382.3 125399132 6997.58 21.33 3.54 1.26 392.98171589
20-Nov-14 8401.9 122775989 6218.34 21.51 3.55 1.26 390.60437006
21-Nov-14 8477.35 137015453 7889.99 21.7 3.58 1.25 390.66129032
24-Nov-14 8530.15 140657508 7180.3 21.78 3.6 1.24 391.65059688
25-Nov-14 8463.1 271914173 12210.62 21.61 3.57 1.25 391.62887552
26-Nov-14 8475.75 151922494 7123.76 21.65 3.58 1.25 391.48960739
27-Nov-14 8494.2 194298604 9556.05 21.7 3.59 1.25 391.43778802
28-Nov-14 8588.25 197214619 10053.47 21.94 3.63 1.23 391.44257065
1-Dec-14 8555.9 151990638 8565.14 21.85 3.61 1.24 391.57437071
2-Dec-14 8524.7 137386984 6753.13 21.77 3.6 1.24 391.58015618
3-Dec-14 8537.65 153199341 7664.86 21.81 3.61 1.24 391.45575424
4-Dec-14 8564.4 143477230 6687.99 21.87 3.62 1.23 391.60493827
5-Dec-14 8538.3 143345553 6452.4 21.81 3.61 1.24 391.48555708
8-Dec-14 8438.25 163819529 13929.39 21.56 3.57 1.25 391.38450835
9-Dec-14 8340.7 146266705 7115.31 21.31 3.52 1.27 391.3984045
10-Dec-14 8355.65 136656345 6738.18 21.35 3.53 1.27 391.36533958
11-Dec-14 8292.9 133862999 6718.85 21.19 3.5 1.27 391.35913167
12-Dec-14 8224.1 138080911 6894.03 21.01 3.47 1.29 391.43741076
15-Dec-14 8219.6 137140608 6720.94 21 3.47 1.29 391.40952381
16-Dec-14 8067.6 197337631 8920.29 20.61 3.41 1.31 391.44104803
17-Dec-14 8029.8 216216145 9966.02 20.51 3.39 1.32 391.50658216
18-Dec-14 8159.3 162112021 7352.6 20.85 3.45 1.3 391.33333333
19-Dec-14 8225.2 174796496 8246.76 21.01 3.48 1.29 391.48976678
22-Dec-14 8324 139159658 5745.04 21.27 3.52 1.27 391.34931829
23-Dec-14 8267 132190368 5629.52 21.12 3.49 1.28 391.42992424
24-Dec-14 8174.1 221905876 11229.76 20.88 3.45 1.29 391.47988506
26-Dec-14 8200.7 75528707 2995.12 20.95 3.46 1.29 391.44152745
29-Dec-14 8246.3 82086035 3340.07 21.07 3.47 1.28 391.3763645
30-Dec-14 8248.25 77695770 3460.46 21.07 3.48 1.28 391.46891315
31-Dec-14 8282.7 84532600 4221.32 21.16 3.49 1.27 391.43194707
1-Jan-15 8284 56560411 2321.88 21.16 3.49 1.27 391.49338374
2-Jan-15 8395.45 101887024 4715.72 21.45 3.54 1.26 391.3962704
5-Jan-15 8378.4 118160545 5525.52 21.4 3.53 1.26 391.51401869
6-Jan-15 8127.35 172799618 8089.19 20.76 3.42 1.3 391.49084778
7-Jan-15 8102.1 164075424 7464.33 20.7 3.41 1.3 391.4057971
8-Jan-15 8234.6 143802802 8147.4 21.04 3.47 1.28 391.378327
9-Jan-15 8284.5 152612528 9305.95 21.16 3.49 1.27 391.51701323
12-Jan-15 8323 103153908 5437.76 21.27 3.51 1.27 391.30230371
13-Jan-15 8299.4 129561892 6499.2 21.21 3.5 1.27 391.29655823
14-Jan-15 8277.55 150621631 7020.91 21.14 3.49 1.27 391.55865658
15-Jan-15 8494.15 232138802 10725.62 21.7 3.58 1.24 391.43548387
16-Jan-15 8513.8 181365905 8690.54 21.75 3.59 1.24 391.43908046
19-Jan-15 8550.7 129346422 6292.59 21.8 3.6 1.23 392.23394495
20-Jan-15 8695.6 158713840 7838.19 22.16 3.67 1.21 392.40072202
21-Jan-15 8729.5 191651012 9735.99 22.21 3.68 1.21 393.04367402
22-Jan-15 8761.4 180912372 9025.95 22.25 3.69 1.2 393.77078652
23-Jan-15 8835.6 197124706 9716.57 22.48 3.73 1.19 393.04270463
27-Jan-15 8910.5 192010521 9988.36 22.67 3.76 1.18 393.05249228
28-Jan-15 8914.3 190805926 10313.46 22.67 3.76 1.18 393.22011469
29-Jan-15 8952.35 264245843 13427.54 22.84 3.77 1.18 391.95928196
30-Jan-15 8808.9 275587957 12385.18 22.48 3.71 1.2 391.85498221
2-Feb-15 8797.4 216556534 10430.34 22.51 3.71 1.2 390.82185695
3-Feb-15 8756.55 208672175 9888.1 22.42 3.69 1.21 390.56868867
4-Feb-15 8723.7 201252375 8707.82 22.53 3.68 1.21 387.20372836
5-Feb-15 8711.7 179008853 9126.1 22.57 3.67 1.21 385.98582189
6-Feb-15 8661.05 176554075 7912.1 22.44 3.65 1.22 385.96479501
9-Feb-15 8526.35 151329604 6863.17 22.59 3.59 1.24 377.43913236
10-Feb-15 8565.55 202294693 9965.76 22.69 3.61 1.23 377.50330542
11-Feb-15 8627.4 166560867 7602.46 22.85 3.64 1.22 377.56673961
12-Feb-15 8711.55 163681352 7669.87 23.07 3.67 1.21 377.61378414
13-Feb-15 8805.5 228807812 10248.41 23.31 3.71 1.2 377.75632776
16-Feb-15 8809.35 140637331 7047.32 23.22 3.74 1.25 379.38630491
18-Feb-15 8869.1 152152801 10153.74 23.28 3.77 1.24 380.97508591
19-Feb-15 8895.3 219867400 9794.26 23.76 3.78 1.24 374.38131313
20-Feb-15 8833.6 203714864 8193.56 23.62 3.75 1.25 373.98814564
23-Feb-15 8754.95 143932325 7171.05 23.41 3.72 1.26 373.98334045
24-Feb-15 8762.1 154368611 7413.31 23.43 3.72 1.26 373.96927017
25-Feb-15 8767.25 139406599 6986.78 23.44 3.72 1.26 374.02943686
26-Feb-15 8683.85 224185492 10531.16 23.22 3.69 1.27 373.98148148
27-Feb-15 8844.6 257226273 11924.49 23.65 3.76 1.24 373.97885835
28-Feb-15 8901.85 246453954 10064.41 23.8 3.78 1.24 374.02731092
2-Mar-15 8956.75 224772586 11525.5 23.95 3.8 1.23 373.97703549
3-Mar-15 8996.25 183251960 9033.61 24.06 3.82 1.22 373.90897756
4-Mar-15 8922.65 256060375 12130.98 23.86 3.79 1.23 373.95850796
5-Mar-15 8937.75 165081476 8250.55 23.9 3.8 1.23 373.96443515
9-Mar-15 8756.75 160332840 8132.43 23.48 3.73 1.25 372.94505963
10-Mar-15 8712.05 168916337 8402.33 23.36 3.71 1.26 372.94734589
11-Mar-15 8699.95 178053293 8259.67 23.32 3.7 1.26 373.06818182
12-Mar-15 8776 179337979 8184.46 23.53 3.74 1.25 372.97067573
13-Mar-15 8647.75 184665971 8121.26 23.18 3.68 1.27 373.06945643
16-Mar-15 8633.15 168438040 7559.94 23.14 3.68 1.27 373.08340536
17-Mar-15 8723.3 182504639 8086.26 23.39 3.71 1.26 372.94997862
18-Mar-15 8685.9 161153533 8227.5 23.29 3.7 1.26 372.94547016
19-Mar-15 8634.65 168628424 8460.35 23.15 3.68 1.27 372.98704104
20-Mar-15 8570.9 179982752 8484.23 22.98 3.65 1.28 372.9721497
23-Mar-15 8550.9 155425780 6195.45 22.92 3.64 1.28 373.07591623
24-Mar-15 8542.95 161465466 7913.26 22.9 3.64 1.29 373.05458515
25-Mar-15 8530.8 165952155 8200.05 22.87 3.63 1.29 373.01268037
26-Mar-15 8342.15 288758332 13667.31 22.36 3.55 1.32 373.08363148
27-Mar-15 8341.4 198979321 9528.86 22.3 3.59 1.3 374.05381166
30-Mar-15 8492.3 142061290 6713.2 22.7 3.65 1.28 374.11013216
31-Mar-15 8491 177059509 8108.36 22.7 3.65 1.28 374.05286344
1-Apr-15 8586.25 136312446 6863.03 22.95 3.69 1.27 374.12854031
6-Apr-15 8659.9 150877855 7633 23.18 3.73 1.26 373.59361519
7-Apr-15 8660.3 141765381 7287.01 23.19 3.73 1.25 373.44976283
8-Apr-15 8714.4 149617725 7889.65 23.33 3.75 1.25 373.52764681
9-Apr-15 8778.3 158192905 8391.19 23.5 3.78 1.24 373.54468085
10-Apr-15 8780.35 141464357 7119.96 23.51 3.78 1.24 373.47299022
13-Apr-15 8834 122833397 6242.71 23.66 3.81 1.23 373.37278107
15-Apr-15 8750.2 170458015 8908.26 23.43 3.77 1.25 373.46137431
16-Apr-15 8706.7 149337173 8268.33 23.33 3.75 1.25 373.19759966
17-Apr-15 8606 155474164 9134.37 23.06 3.71 1.27 373.20034692
20-Apr-15 8448.1 154492312 8930.38 22.64 3.64 1.29 373.14929329
21-Apr-15 8377.75 418959074 32873.45 22.44 3.61 1.3 373.34001783
22-Apr-15 8429.7 176926942 10002.48 22.59 3.63 1.29 373.16069057
23-Apr-15 8398.3 169840748 9801.34 22.5 3.62 1.3 373.25777778
24-Apr-15 8305.25 177843969 10984.24 22.34 3.58 1.4 371.76589078
27-Apr-15 8213.8 174706337 10143.36 22.26 3.56 1.4 368.99371069
28-Apr-15 8285.6 183754628 9560.13 22.46 3.59 1.39 368.9047195
29-Apr-15 8239.75 174958511 8571.95 22.29 3.57 1.4 369.66128309
30-Apr-15 8181.5 281696257 14755.35 22.07 3.53 1.45 370.70684187
 4-May-15 8331.95 136913823 7856.18 22.47 3.59 1.43 370.80329328
5-May-15 8324.8 156019941 8138.54 22.45 3.59 1.43 370.81514477
6-May-15 8097 212509839 10894.12 21.71 3.49 1.47 372.96176877
7-May-15 8057.3 166563657 8443.96 21.61 3.47 1.47 372.85053216
8-May-15 8191.5 188776090 8961.33 21.92 3.53 1.45 373.69981752
11-May-15 8325.25 197882948 8396.12 22.41 3.62 1.42 371.49709951
12-May-15 8126.95 178753978 8779.53 21.92 3.53 1.45 370.75501825
13-May-15 8235.45 175015183 8391.93 22.17 3.58 1.43 371.46820027
14-May-15 8224.2 138964395 6763.72 22.14 3.56 1.44 371.46341463
15-May-15 8262.35 133838055 6463.64 22.24 3.58 1.43 371.50854317
18-May-15 8373.65 153340463 7459.18 22.57 3.63 1.41 371.00797519
19-May-15 8365.65 144642344 7266.52 22.55 3.62 1.41 370.98226164
20-May-15 8423.25 127388797 6151.44 22.69 3.65 1.4 371.23182019
21-May-15 8421 148189485 7641.6 22.67 3.65 1.4 371.4600794
22-May-15 8458.95 193080657 8261.69 22.94 3.62 1.4 368.7423714
25-May-15 8370.25 125051166 5555.29 22.64 3.58 1.41 369.71068905
26-May-15 8339.35 120428892 5908.3 22.55 3.57 1.42 369.81596452
27-May-15 8334.6 170583401 8131.59 22.6 3.57 1.42 368.78761062
28-May-15 8319 239549060 11449.91 22.61 3.56 1.42 367.93454224
29-May-15 8433.65 375232198 20736.2 23.12 3.66 1.39 364.77724913
1-Jun-15 8433.4 125990614 7254.01 23.25 3.65 1.39 362.72688172
2-Jun-15 8236.45 151337661 8083.17 22.71 3.57 1.43 362.67943637
3-Jun-15 8135.1 176661646 7920.26 22.41 3.53 1.45 363.01204819
4-Jun-15 8130.65 159470840 7560.49 22.53 3.52 1.45 360.88104749
5-Jun-15 8114.7 167055308 7588.4 22.49 3.47 1.45 360.81369498
8-Jun-15 8044.15 140075743 6230.61 22.29 3.44 1.47 360.88604755
9-Jun-15 8022.4 140217686 6442.05 22.23 3.44 1.47 360.88169141
10-Jun-15 8124.45 141030200 6790.27 22.52 3.48 1.45 360.76598579
11-Jun-15 7965.35 171348959 7868.44 22.08 3.41 1.48 360.7495471
12-Jun-15 7982.9 140839875 6737.25 22.12 3.4 1.49 360.89059675
15-Jun-15 8013.9 137116389 6129.12 22.21 3.41 1.48 360.82395317
16-Jun-15 8047.3 127809460 5923.8 22.3 3.42 1.48 360.86547085
17-Jun-15 8091.55 157205716 7878.66 22.43 3.44 1.47 360.74676772
18-Jun-15 8174.6 149266110 7767.77 22.66 3.48 1.45 360.75022065
19-Jun-15 8224.95 151575997 7722.05 22.79 3.5 1.44 360.90171128
22-Jun-15 8353.1 126542473 6163.02 23.15 3.56 1.42 360.825054
23-Jun-15 8381.55 135844708 6437.33 23.23 3.57 1.41 360.80714593
24-Jun-15 8360.85 134062733 7175.22 23.17 3.56 1.42 360.84807941
25-Jun-15 8398 207421340 9911.16 23.27 3.58 1.41 360.89385475
26-Jun-15 8381.1 113959476 5848.78 23.23 3.56 1.42 360.78777443
29-Jun-15 8318.4 136106699 6604.12 23.05 3.53 1.43 360.88503254
30-Jun-15 8368.5 163366250 8425.52 23.19 3.48 1.44 360.86675291
1-Jul-15 8453.05 135887471 6938.05 23.43 3.52 1.42 360.77891592
2-Jul-15 8444.9 115472141 6065.26 23.4 3.51 1.42 360.89316239
3-Jul-15 8484.9 91142979 4983.21 23.52 3.52 1.43 360.75255102
6-Jul-15 8522.15 104578132 5517.86 23.62 3.54 1.42 360.8022862
7-Jul-15 8510.8 126038231 6054.41 23.59 3.54 1.42 360.77999152
 8-Jul-15 8363.05 193886999 8876.81 23.18 3.47 1.45 360.78731665
9-Jul-15 8328.55 135358659 6610.4 23.08 3.46 1.45 360.85571924
10-Jul-15 8360.55 158883926 8128.47 23.17 3.44 1.45 360.83513164
13-Jul-15 8459.65 121380175 6506.28 23.45 3.49 1.44 360.75266525
14-Jul-15 8454.1 104893796 5454.41 23.44 3.48 1.44 360.66979522
15-Jul-15 8523.8 108835522 5805.53 23.63 3.51 1.43 360.71942446
16-Jul-15 8608.05 119637042 6544.15 23.86 3.55 1.41 360.77326069
17-Jul-15 8609.85 108190401 5713.13 23.87 3.52 1.42 360.69752828
20-Jul-15 8603.45 93439295 5107.62 23.88 3.53 1.42 360.27847571
21-Jul-15 8529.45 169151098 10699.52 23.68 3.5 1.43 360.19636824
22-Jul-15 8633.5 141018383 7427.34 23.96 3.54 1.41 360.32971619
23-Jul-15 8589.8 136962516 7747.81 23.84 3.52 1.42 360.31040268
24-Jul-15 8521.55 131344832 6942.22 23.65 3.48 1.43 360.3192389
27-Jul-15 8361 140828066 7353.09 23.21 3.42 1.46 360.23265834
28-Jul-15 8337 179983810 8403.15 23.02 3.41 1.46 362.16333623
29-Jul-15 8375.05 145399010 7232.34 23.08 3.42 1.45 362.87045061
30-Jul-15 8421.8 221939186 10007.3 23.23 3.44 1.45 362.5398192
31-Jul-15 8532.85 209629301 9522.19 23.53 3.5 1.41 362.63705907
3-Aug-15 8543.05 161485758 7738.1 23.54 3.5 1.41 362.91631266
4-Aug-15 8516.9 193226091 9003.82 23.48 3.49 1.42 362.72998296
5-Aug-15 8567.95 136948290 6434.82 23.62 3.51 1.41 362.74132091
6-Aug-15 8588.65 139116393 6595.25 23.67 3.52 1.4 362.84959865
7-Aug-15 8564.6 148073594 6528.28 23.61 3.49 1.4 362.75307073
10-Aug-15 8525.6 127194886 5780.49 23.54 3.48 1.41 362.17502124
11-Aug-15 8462.35 159192694 7049.29 23.38 3.45 1.42 361.94824636
12-Aug-15 8349.45 195904304 8630.35 23.1 3.4 1.44 361.44805195
13-Aug-15 8355.85 195079107 7840.58 23.16 3.41 1.44 360.78799655
14-Aug-15 8518.55 160680260 7090.58 23.69 3.45 1.42 359.58421275
17-Aug-15 8477.3 180083830 6543.01 23.48 3.44 1.43 361.04344123
18-Aug-15 8466.55 157991554 6501.24 23.45 3.43 1.43 361.04690832
19-Aug-15 8495.15 134512114 6338.67 23.53 3.44 1.42 361.03484913
20-Aug-15 8372.75 189841783 9193.19 23.19 3.39 1.44 361.05002156
21-Aug-15 8299.95 207542070 9606.33 22.99 3.36 1.42 361.02435842
24-Aug-15 7809 322096413 13856.66 21.63 3.16 1.51 361.02635229
25-Aug-15 7880.7 308255265 13420.76 21.83 3.19 1.5 361.0032066
26-Aug-15 7791.85 223261362 10207.56 21.59 3.15 1.51 360.90088004
27-Aug-15 7948.95 314422773 14282.73 22.02 3.22 1.48 360.98773842
28-Aug-15 8001.95 201572450 8641.87 22.17 3.22 1.48 360.93594948
31-Aug-15 7971.3 204254629 9547.7 22.08 3.21 1.48 361.01902174
1-Sep-15 7785.85 190581167 8633.26 21.57 3.13 1.52 360.95734817
2-Sep-15 7717 222003483 9794.29 21.38 3.11 1.53 360.94480823
3-Sep-15 7823 160609681 7060.37 21.68 3.15 1.51 360.83948339
4-Sep-15 7655.05 199569987 8200.69 21.21 3.08 1.54 360.91702027
7-Sep-15 7558.8 145763902 5768.15 20.95 3.04 1.56 360.80190931
8-Sep-15 7688.25 177514609 7380.17 21.31 3.1 1.54 360.78132332
9-Sep-15 7818.6 214842731 8550.1 21.67 3.15 1.51 360.80295339
10-Sep-15 7788.1 165313439 6992.42 21.59 3.14 1.52 360.72718851
11-Sep-15 7789.3 140576943 6014.16 21.59 3.14 1.52 360.7827698
14-Sep-15 7872.25 126630775 5277.75 21.82 3.17 1.5 360.78139322
15-Sep-15 7829.1 140722007 6252.35 21.7 3.15 1.51 360.78801843
16-Sep-15 7899.15 144331414 6650.61 21.89 3.18 1.5 360.8565555
18-Sep-15 7981.9 249313429 11328.64 22.12 3.21 1.48 360.84538879
21-Sep-15 7977.1 125628591 5482.45 22.11 3.21 1.48 360.79149706
22-Sep-15 7812 173569429 7887.06 21.65 3.15 1.51 360.83140878
23-Sep-15 7845.95 151196367 6869.26 21.75 3.16 1.51 360.73333333
24-Sep-15 7868.5 208766516 9732.18 21.81 3.17 1.5 360.77487391
28-Sep-15 7795.7 140480206 7120.05 21.78 3.16 1.48 357.92929293
29-Sep-15 7843.3 248106979 11184.67 21.91 3.18 1.48 357.9780922
30-Sep-15 7948.9 217187896 9981.56 22.21 3.22 1.46 357.89734354
1-Oct-15 7950.9 161809883 8896.78 22.21 3.2 1.43 357.98739307
5-Oct-15 8119.3 188830270 9589.63 22.68 3.27 1.4 357.99382716
6-Oct-15 8152.9 184037905 8461.64 22.78 3.29 1.39 357.89727831
7-Oct-15 8177.4 199911165 7894.19 22.84 3.3 1.39 358.02977233
8-Oct-15 8129.35 177030502 7837.16 22.71 3.28 1.4 357.96345222
9-Oct-15 8189.7 205859184 7960.62 22.88 3.3 1.39 357.94143357
12-Oct-15 8143.6 205255913 7604.3 22.73 3.28 1.39 358.27540695
13-Oct-15 8131.7 150431773 6877.36 22.25 3.28 1.4 365.46966292
14-Oct-15 8107.9 143158108 6607.21 22.16 3.27 1.4 365.8799639
15-Oct-15 8179.5 172429864 7625.17 22.35 3.3 1.39 365.97315436
16-Oct-15 8238.15 161153559 6956.78 22.51 3.3 1.38 365.9773434
19-Oct-15 8275.05 128300205 6880.43 22.61 3.31 1.38 365.99071207
20-Oct-15 8261.65 159947752 7661.53 22.51 3.31 1.38 367.02132386
21-Oct-15 8251.7 149270047 6689.35 22.48 3.3 1.38 367.06850534
23-Oct-15 8295.45 156664310 7466.28 22.55 3.32 1.38 367.8691796
26-Oct-15 8260.55 138006303 6799.49 22.45 3.3 1.38 367.9532294
27-Oct-15 8232.9 161493491 8271.49 22.39 3.3 1.39 367.70433229
28-Oct-15 8171.2 194708669 9131.44 22.2 3.27 1.4 368.07207207
29-Oct-15 8111.75 224234135 10569.95 22.19 3.25 1.41 365.55881027
30-Oct-15 8065.8 205663493 9218.39 22.06 3.23 1.41 365.63009973
2-Nov-15 8050.8 140323983 6552.67 21.98 3.22 1.42 366.27843494
3-Nov-15 8060.7 136625382 5955.64 22.02 3.23 1.41 366.0626703
4-Nov-15 8040.2 125935846 5696.01 21.87 3.22 1.42 367.63603109
5-Nov-15 7955.45 136223827 6001.38 21.58 3.19 1.43 368.64921223
6-Nov-15 7954.3 226329409 8771.77 21.57 3.19 1.43 368.76680575
9-Nov-15 7915.2 218422388 9376.17 21.41 3.18 1.44 369.69640355
10-Nov-15 7783.35 170267413 7153.47 21.05 3.13 1.46 369.75534442
11-Nov-15 7825 22380435 1123.44 21.17 3.14 1.45 369.62683042
13-Nov-15 7762.25 165876819 7731.55 20.97 3.12 1.47 370.15975203
16-Nov-15 7806.6 154134885 6871.15 21.11 3.14 1.46 369.80577925
17-Nov-15 7837.55 149451211 6367.14 21.19 3.15 1.45 369.8702218
18-Nov-15 7731.8 148037721 6112.32 20.9 3.11 1.47 369.94258373
19-Nov-15 7842.75 136702518 7410.15 21.2 3.15 1.45 369.94103774
20-Nov-15 7856.55 156610433 7298.01 21.24 3.16 1.45 369.8940678
23-Nov-15 7849.25 130871603 6099.09 21.22 3.15 1.45 369.89868049
24-Nov-15 7831.6 134562905 6686.27 21.17 3.15 1.45 369.93859235
26-Nov-15 7883.8 226632193 11054.04 21.31 3.17 1.44 369.95776631
27-Nov-15 7942.7 154863047 7068.72 21.47 3.19 1.43 369.94410806
30-Nov-15 7935.25 223041699 15368.67 21.45 3.19 1.43 369.94172494
1-Dec-15 7954.9 142945421 6796.67 21.51 3.19 1.43 369.82333798
2-Dec-15 7931.35 130207404 6242.53 21.44 3.19 1.44 369.9323694
3-Dec-15 7864.15 129628400 5636.41 21.26 3.16 1.45 369.90357479
4-Dec-15 7781.9 157231681 7758.36 21.04 3.13 1.46 369.8621673
7-Dec-15 7765.4 141893279 6403.97 20.99 3.12 1.47 369.95712244
8-Dec-15 7701.7 139318392 5986.06 20.82 3.09 1.48 369.91834774
9-Dec-15 7612.5 144315690 6599.6 20.58 3.06 1.5 369.89795918
10-Dec-15 7683.3 145249292 6492.02 20.77 3.09 1.48 369.92296582
11-Dec-15 7610.45 172996480 6894.44 20.57 3.05 1.52 369.97812348
14-Dec-15 7650.05 153492615 6290.42 20.69 3.07 1.51 369.74625423
15-Dec-15 7700.9 138479057 6152.14 20.82 3.09 1.5 369.87992315
16-Dec-15 7750.9 159149338 6703.76 20.96 3.11 1.49 369.79484733
17-Dec-15 7844.35 181256780 7367.15 21.21 3.15 1.47 369.84205563
18-Dec-15 7761.95 197319843 8074.5 20.99 3.11 1.49 369.79275846
21-Dec-15 7834.45 130174102 5558.38 21.19 3.14 1.48 369.72392638
22-Dec-15 7786.1 129633328 5028.11 21.06 3.12 1.49 369.71035138
23-Dec-15 7865.95 121480721 4663.45 21.27 3.15 1.47 369.81429243
24-Dec-15 7861.05 96374245 3383.99 21.26 3.15 1.47 369.75776105
28-Dec-15 7925.15 126737811 5755.48 21.43 3.18 1.46 369.81567895
29-Dec-15 7928.95 116535971 4950.36 21.44 3.18 1.46 369.8204291
30-Dec-15 7896.25 110145855 4392.87 21.35 3.17 1.46 369.84777518
31-Dec-15 7946.35 155645098 6780.85 21.49 3.19 1.46 369.76966031
1-Jan-16 7963.2 64843836 2613.91 21.53 3.19 1.45 369.86530423
4-Jan-16 7791.3 138864905 5897.08 21.07 3.13 1.48 369.78168011
5-Jan-16 7784.65 149672973 5948.51 21.05 3.12 1.49 369.81710214
6-Jan-16 7741 151715828 6722.17 20.93 3.1 1.49 369.85188724
7-Jan-16 7568.3 194732861 7803.21 20.47 3.04 1.53 369.72642892
8-Jan-16 7601.35 162348690 6753.57 20.56 3.05 1.52 369.71546693
11-Jan-16 7563.85 194836791 7327.15 20.46 3.03 1.53 369.68963832
12-Jan-16 7510.3 168975973 7071.48 20.31 3.01 1.54 369.78335795
13-Jan-16 7562.4 221908258 9585.17 20.45 3.03 1.53 369.799511
14-Jan-16 7536.8 206988549 9246.75 20.38 3.02 1.53 369.81354269
15-Jan-16 7437.8 203643071 8279.07 20.12 2.98 1.55 369.67196819
18-Jan-16 7351 240798183 8431.56 19.86 2.95 1.57 370.14098691
19-Jan-16 7435.1 194068339 7038.84 20.08 2.98 1.56 370.27390438
20-Jan-16 7309.3 232614141 8794.16 19.74 2.93 1.58 370.27862209
21-Jan-16 7276.8 248113284 9401.16 19.65 2.92 1.59 370.32061069
22-Jan-16 7422.45 236282061 7666.39 20.01 2.98 1.56 370.93703148
25-Jan-16 7436.15 168202502 5910.99 20.04 2.98 1.56 371.06536926
27-Jan-16 7437.75 193389891 6834.77 20.05 2.98 1.55 370.96009975
28-Jan-16 7424.65 283036298 10049.88 19.85 2.98 1.56 374.03778338
29-Jan-16 7563.55 307934042 11277.33 20.22 3.03 1.53 374.0628091
1-Feb-16 7555.95 206645021 8209.5 20.22 3.03 1.53 373.68694362
 2-Feb-16 7455.55 237338907 8030.99 19.9 2.99 1.55 374.65075377
3-Feb-16 7361.8 197863301 6748.17 19.65 2.95 1.57 374.64631043
4-Feb-16 7404 229563364 7465.35 19.76 2.97 1.56 374.69635628
5-Feb-16 7489.1 257518899 8628.24 19.99 3 1.54 374.64232116
8-Feb-16 7387.25 176758985 5746.45 19.69 2.96 1.57 375.17775521
9-Feb-16 7298.2 218730280 7415.13 19.46 2.93 1.58 375.03597122
10-Feb-16 7215.7 254481339 8129.65 19.27 2.89 1.6 374.45251687
11-Feb-16 6976.35 301302956 9250.27 18.65 2.8 1.66 374.06702413
12-Feb-16 6980.95 344210729 11062.63 18.67 2.8 1.66 373.91269416
15-Feb-16 7162.95 365217073 10204.34 19.32 2.87 1.61 370.75310559
16-Feb-16 7048.25 261607451 7638.39 19.01 2.83 1.64 370.76538664
17-Feb-16 7108.45 268017961 7686.32 19.18 2.85 1.63 370.61783107
18-Feb-16 7191.75 254331498 8051.51 19.44 2.89 1.61 369.94598765
19-Feb-16 7210.75 198206480 6156.58 19.5 2.89 1.6 369.78205128
22-Feb-16 7234.55 159162842 5832.89 19.56 2.9 1.6 369.86451943
23-Feb-16 7109.55 200396978 6433.16 19.23 2.85 1.63 369.71138846
24-Feb-16 7018.7 205898417 6497.18 18.98 2.82 1.65 369.79452055
25-Feb-16 6970.6 291932544 9090.16 18.85 2.8 1.66 369.79310345
26-Feb-16 7029.75 213142575 6880.96 19.01 2.82 1.65 369.79221462
29-Feb-16 6987.05 487969285 15992.15 18.9 2.81 1.66 369.68518519
1-Mar-16 7222.3 283561570 9896.58 19.53 2.9 1.6 369.80542755
2-Mar-16 7368.85 348965708 10983.06 19.93 2.96 1.57 369.73657802
3-Mar-16 7475.6 287248532 9255.43 20.22 3 1.55 369.71315529
4-Mar-16 7485.35 290441230 8135.06 20.24 3.01 1.55 369.82954545
8-Mar-16 7485.3 264945393 8417.86 20.2 3 1.55 370.55940594
9-Mar-16 7531.8 252709391 9036.29 20.33 3.02 1.54 370.4771274
10-Mar-16 7486.15 231584305 8875.92 20.2 3 1.55 370.60148515
11-Mar-16 7510.2 204806572 7558.55 20.27 3.01 1.54 370.50814011
14-Mar-16 7538.75 172067214 6330.45 20.35 3.02 1.54 370.45454545
15-Mar-16 7460.6 199653871 7577.78 20.14 2.99 1.55 370.43694141
16-Mar-16 7498.75 201430035 7102.59 20.24 3 1.55 370.49160079
17-Mar-16 7512.55 247043954 9539.89 20.28 3.01 1.54 370.4413215
18-Mar-16 7604.35 244727490 9971.59 20.52 3.05 1.52 370.58235867
21-Mar-16 7704.25 202853386 8381.51 20.79 3.09 1.5 370.57479557
22-Mar-16 7714.9 215355848 8628.05 20.82 3.09 1.5 370.55235351
23-Mar-16 7716.5 205794773 7612.54 20.83 3.09 1.5 370.4512722
28-Mar-16 7615.1 249905118 10102.36 20.55 3.05 1.52 370.56447689
29-Mar-16 7597 223493457 10474.75 20.5 3.04 1.52 370.58536585
30-Mar-16 7735.2 239843751 9908.6 20.88 3.1 1.49 370.45977011
31-Mar-16 7738.4 391914059 15918.74 20.89 3.1 1.49 370.43561513
1-Apr-16 7713.05 189571551 8118.47 21.19 3.26 1.45 363.99480887
4-Apr-16 7758.8 160277940 6506.44 21.31 3.28 1.44 364.0919756
5-Apr-16 7603.2 210126897 8412.34 20.88 3.21 1.47 364.13793103
6-Apr-16 7614.35 170653808 6802.69 20.91 3.22 1.47 364.14873266
7-Apr-16 7546.45 241684050 7709.23 20.73 3.19 1.48 364.03521466
8-Apr-16 7555.2 147816460 5981.23 20.75 3.19 1.48 364.1060241
11-Apr-16 7671.4 185353268 7055.61 21.07 3.24 1.45 364.09112482
12-Apr-16 7708.95 168508978 6945.44 21.17 3.26 1.45 364.14501653
13-Apr-16 7850.45 227217288 10071.44 21.56 3.32 1.42 364.12105751
18-Apr-16 7914.7 190258561 10356.03 21.68 3.34 1.41 365.06918819
20-Apr-16 7914.75 211630060 10069.83 21.59 3.34 1.41 366.59333025
21-Apr-16 7912.05 230577117 9613.3 21.59 3.34 1.41 366.46827235
22-Apr-16 7899.3 188988540 7714.04 21.55 3.29 1.36 366.55684455
25-Apr-16 7855.05 150776959 7362.13 21.4 3.27 1.37 367.05841121
26-Apr-16 7962.65 208656803 9686.21 21.6 3.32 1.35 368.6412037
27-Apr-16 7979.9 213174058 9669.04 21.66 3.33 1.35 368.41643583
28-Apr-16 7847.25 301485186 14943.3 21.3 3.27 1.37 368.41549296
29-Apr-16 7849.8 251227047 9872.58 21.24 3.27 1.37 369.57627119
2-May-16 7805.9 150818181 6079.16 21.25 3.25 1.38 367.33647059
3-May-16 7747 192271370 8536.83 21.08 3.23 1.39 367.50474383
4-May-16 7706.55 205939089 7816.27 20.88 3.21 1.39 369.08764368
5-May-16 7735.5 190792828 8089.45 20.96 3.22 1.39 369.0601145
6-May-16 7733.45 168662226 6296.51 20.91 3.22 1.39 369.84457198
9-May-16 7866.05 165616829 7559.77 21.24 3.28 1.37 370.3413371
10-May-16 7887.8 166957276 7306.72 21.3 3.29 1.36 370.31924883
11-May-16 7848.85 220712496 9394.05 21.19 3.27 1.37 370.40349221
12-May-16 7900.4 157444918 7171.91 21.33 3.29 1.36 370.3891233
13-May-16 7814.9 185061782 10152.08 21.1 3.26 1.38 370.37440758
16-May-16 7860.75 211547775 7790.24 21.54 3.28 1.37 364.93732591
17-May-16 7890.75 189140810 8195.95 21.62 3.29 1.36 364.97456059
18-May-16 7870.15 161169418 7333.13 21.57 3.28 1.37 364.86555401
19-May-16 7783.4 175711829 7163.38 21.33 3.24 1.38 364.90389123
20-May-16 7749.7 161889432 6798.89 21.19 3.22 1.39 365.7243983
23-May-16 7731.05 177347948 7141.74 21.13 3.22 1.39 365.88026503
24-May-16 7748.85 151538169 6119.23 21.16 3.22 1.39 366.20274102
25-May-16 7934.9 181636649 8202.39 22.07 3.3 1.36 359.53330313
26-May-16 8069.65 272456307 12422 22.39 3.36 1.33 360.41313086
27-May-16 8156.65 268963949 10607.22 22.66 3.4 1.32 359.9580759
30-May-16 8178.5 255086293 9199.38 22.69 3.41 1.31 360.44513001
31-May-16 8160.1 485645737 21491.53 22.6 3.4 1.32 361.06637168
1-Jun-16 8179.95 200371829 8408.53 22.65 3.41 1.31 361.14569536
2-Jun-16 8218.95 187316365 8389.69 22.76 3.43 1.31 361.11379613
3-Jun-16 8220.8 390652017 10762.52 22.77 3.43 1.31 361.03645147
6-Jun-16 8201.05 176885226 7657.92 22.71 3.42 1.31 361.1206517
7-Jun-16 8266.45 249365706 10462.49 22.69 3.44 1.3 364.32128691
8-Jun-16 8273.05 179710369 7614.02 22.71 3.45 1.3 364.29106121
9-Jun-16 8203.6 180293039 7973.1 22.52 3.42 1.31 364.28063943
10-Jun-16 8170.05 187757375 7853.83 22.43 3.38 1.28 364.24654481
13-Jun-16 8110.6 174916286 7343.99 22.26 3.36 1.29 364.35759209
14-Jun-16 8108.85 150042362 6003.23 22.26 3.36 1.29 364.27897574
15-Jun-16 8206.6 174953935 6945.89 22.53 3.4 1.27 364.2521083
16-Jun-16 8140.75 195028743 7764.57 22.35 3.37 1.28 364.2393736
17-Jun-16 8170.2 171842760 7741.9 22.43 3.36 1.28 364.25323228
20-Jun-16 8238.5 173750792 7392.97 22.62 3.39 1.27 364.21308576
21-Jun-16 8219.9 141161921 5978.26 22.56 3.38 1.27 364.3572695
22-Jun-16 8203.7 140268297 6377.69 22.52 3.37 1.27 364.28507993
23-Jun-16 8270.45 158852677 6805.86 22.7 3.4 1.26 364.33700441
24-Jun-16 8088.6 306803641 13263.08 22.2 3.29 1.28 364.35135135
27-Jun-16 8094.7 167462711 7614.06 22.22 3.29 1.28 364.29792979
28-Jun-16 8127.85 175724276 7777.39 22.31 3.3 1.28 364.31420887
29-Jun-16 8204 151499716 6940.87 22.52 3.33 1.26 364.29840142
30-Jun-16 8287.75 288031935 12346.32 22.75 3.37 1.25 364.2967033
1-Jul-16 8328.35 170581881 7358.38 22.86 3.38 1.25 364.31977253
4-Jul-16 8370.7 158955823 6662.92 22.98 3.4 1.24 364.26022628
5-Jul-16 8335.95 143253937 5976.01 22.88 3.39 1.24 364.33347902
7-Jul-16 8337.9 160327315 7592.94 22.89 3.39 1.24 364.25950197
8-Jul-16 8323.2 142159935 6886.33 22.85 3.38 1.25 364.25382932
11-Jul-16 8467.9 154399933 7576.69 23.25 3.44 1.23 364.21075269
12-Jul-16 8521.05 189339750 7873.74 23.37 3.46 1.22 364.61489089
13-Jul-16 8519.5 201492184 8284.38 23.37 3.46 1.22 364.54856654
14-Jul-16 8565 158738499 6890.07 23.49 3.48 1.21 364.62324393
15-Jul-16 8541.4 228598684 12375.84 23.43 3.47 1.21 364.54972258
18-Jul-16 8508.7 169400452 8200.06 23.34 3.46 1.22 364.55441302
19-Jul-16 8528.55 173050805 7928.14 23.39 3.46 1.22 364.62377084
20-Jul-16 8565.85 165349380 7936.36 23.49 3.48 1.21 364.65942954
21-Jul-16 8510.1 154575685 7399.71 23.34 3.46 1.22 364.61439589
22-Jul-16 8541.2 147619642 6504 23.43 3.47 1.21 364.54118651
25-Jul-16 8635.65 154631398 7850.12 23.69 3.44 1.23 364.52722668
26-Jul-16 8590.65 159563469 8765.45 23.56 3.39 1.28 364.62860781
27-Jul-16 8615.8 189796380 10885.88 23.63 3.4 1.27 364.61278036
28-Jul-16 8666.3 240721865 12998.06 23.69 3.42 1.26 365.82102153
29-Jul-16 8638.5 161935155 8428.8 23.62 3.38 1.27 365.72819644
1-Aug-16 8636.55 194186858 9881.67 23.61 3.38 1.27 365.80050826
2-Aug-16 8622.9 174556789 8652.31 23.58 3.38 1.27 365.6870229
3-Aug-16 8544.85 168033073 8507.82 23.36 3.35 1.28 365.78981164
4-Aug-16 8551.1 169780463 7399.03 23.38 3.35 1.28 365.74422583
5-Aug-16 8683.15 162784913 7635.01 23.74 3.4 1.26 365.76032013
8-Aug-16 8711.35 177877012 7862.15 23.82 3.41 1.26 365.71578505
9-Aug-16 8678.25 206261255 9111.4 23.73 3.4 1.26 365.7079646
10-Aug-16 8575.3 178963496 8206.18 23.44 3.36 1.28 365.84044369
11-Aug-16 8592.15 195114539 8634.8 23.49 3.34 1.26 365.77905492
12-Aug-16 8672.15 272014034 11998.86 23.71 3.36 1.24 365.75917334
16-Aug-16 8642.55 231771409 10937.35 23.63 3.35 1.25 365.74481591
17-Aug-16 8624.05 179540691 8161.38 23.58 3.34 1.25 365.73579304
18-Aug-16 8673.25 169431656 7900.6 23.71 3.36 1.24 365.80556727
19-Aug-16 8666.9 197770568 8354.88 23.7 3.31 1.25 365.69198312
22-Aug-16 8629.15 156976546 7394.57 23.59 3.3 1.25 365.79694786
23-Aug-16 8632.6 193302503 7309.82 23.73 3.3 1.25 363.78423936
24-Aug-16 8650.3 154168043 7199.72 23.78 3.31 1.25 363.76366695
25-Aug-16 8592.2 219736214 10508.32 23.62 3.29 1.26 363.76799323
26-Aug-16 8572.55 152146666 7153.37 23.5 3.27 1.25 364.7893617
29-Aug-16 8607.45 133723771 6857.99 23.6 3.29 1.24 364.72245763
30-Aug-16 8744.35 154828719 8392.76 23.97 3.34 1.22 364.80392157
31-Aug-16 8786.2 373422334 22534.29 24.09 3.36 1.22 364.72395185
1-Sep-16 8774.65 246336047 9653.93 24.06 3.35 1.22 364.69866999
2-Sep-16 8809.65 197385217 8231.93 24.15 3.36 1.22 364.78881988
6-Sep-16 8943 201617132 9571.31 24.52 3.42 1.2 364.72267537
7-Sep-16 8917.95 299145644 11430.95 24.45 3.4 1.2 364.74233129
8-Sep-16 8952.5 223937056 10773.98 24.54 3.41 1.2 364.81255094
9-Sep-16 8866.7 181344327 9976.28 24.31 3.38 1.21 364.73467709
12-Sep-16 8715.6 190199613 9248.73 23.89 3.32 1.23 364.8221013
14-Sep-16 8726.6 189984289 9112.57 23.92 3.33 1.23 364.82441472
15-Sep-16 8742.55 149889703 7347.34 23.97 3.33 1.23 364.7288277
16-Sep-16 8779.85 274039556 14430.63 24.07 3.34 1.26 364.76319069
19-Sep-16 8808.4 135814177 7364.64 24.15 3.34 1.25 364.73706004
20-Sep-16 8775.9 140718486 7035.07 24.06 3.33 1.26 364.75062344
21-Sep-16 8777.15 153441330 7572.41 24.11 3.33 1.26 364.04603899
22-Sep-16 8867.45 178136644 9305.56 24.34 3.37 1.25 364.31594084
23-Sep-16 8831.55 191618169 9793.98 24.24 3.35 1.25 364.33787129
26-Sep-16 8723.05 169050086 8518.5 23.94 3.31 1.27 364.37134503
27-Sep-16 8706.4 156100521 7446.12 23.9 3.3 1.27 364.28451883
28-Sep-16 8745.15 170643694 8348.19 23.97 3.32 1.27 364.83729662
29-Sep-16 8591.25 384395249 19467.3 23.51 3.26 1.29 365.42960442
30-Sep-16 8611.15 187333285 8849.27 23.4 3.27 1.29 367.99786325
3-Oct-16 8738.1 141472076 7173.62 23.8 3.31 1.27 367.14705882
4-Oct-16 8769.15 189990151 8251.59 23.95 3.33 1.26 366.1440501
5-Oct-16 8743.95 162103951 6866.33 23.43 3.32 1.27 373.19462228
6-Oct-16 8709.55 168713605 8114.93 23.52 3.3 1.27 370.3039966
7-Oct-16 8697.6 155053800 8144.3 23.49 3.29 1.27 370.26819923
10-Oct-16 8708.8 111794053 5159.83 23.34 3.3 1.27 373.12767781
13-Oct-16 8573.35 218861324 10581.55 23.16 3.25 1.29 370.17918826
14-Oct-16 8583.4 167848947 9613.47 22.98 3.25 1.29 373.51610096
17-Oct-16 8520.4 203516577 8590.35 23 3.23 1.3 370.45217391
18-Oct-16 8677.9 216626083 9162.11 23.22 3.29 1.28 373.72523686
19-Oct-16 8659.1 177397872 7790.01 23.35 3.28 1.28 370.83940043
20-Oct-16 8699.4 165952091 7120.32 23.46 3.3 1.27 370.81841432
21-Oct-16 8693.05 162162047 8022.44 23.23 3.29 1.27 374.21653035
24-Oct-16 8708.95 161966274 6876.28 23.27 3.3 1.27 374.2565535
25-Oct-16 8691.3 195696479 8718.02 23.23 3.29 1.27 374.14119673
26-Oct-16 8615.25 226133074 9696.9 23.3 3.26 1.28 369.75321888
27-Oct-16 8615.25 250336333 12300.53 23.28 3.26 1.28 370.07087629
28-Oct-16 8638 180906084 8953.72 23.34 3.27 1.28 370.09425878
30-Oct-16 8625.7 16610872 805.89 23.31 3.27 1.28 370.04290004
1-Nov-16 8626.25 170068995 8441.3 23.31 3.27 1.28 370.06649507
2-Nov-16 8514 160130480 7683.07 23.01 3.23 1.3 370.01303781
3-Nov-16 8484.95 175773254 7558.06 22.93 3.21 1.3 370.03706934
4-Nov-16 8433.75 231783152 11798.48 22.73 3.19 1.31 371.04047514
7-Nov-16 8497.05 178070534 8436.7 22.67 3.22 1.3 374.81473313
 8-Nov-16 8543.55 201759648 8515.57 22.57 3.24 1.3 378.53566681
9-Nov-16 8432 323968654 15536.37 22.48 3.19 1.31 375.08896797
10-Nov-16 8525.75 271196930 12386.39 22.7 3.23 1.3 375.58370044
11-Nov-16 8296.3 275221694 12485.11 22.02 3.14 1.33 376.76203451
15-Nov-16 8108.45 370298063 17387.22 21.37 3.07 1.36 379.43144595
16-Nov-16 8111.6 277801233 13705.03 21.62 3.07 1.36 375.18963922
17-Nov-16 8079.95 197183084 8713.06 21.49 3.06 1.37 375.98650535
18-Nov-16 8074.1 166199545 7901.64 21.41 3.06 1.37 377.11816908
21-Nov-16 7929.1 225608889 9199.11 21.19 3 1.4 374.19065597
22-Nov-16 8002.3 216677654 9000.44 21.38 3.03 1.38 374.28905519
23-Nov-16 8033.3 186602328 8681.67 21.47 3.04 1.38 374.1639497
24-Nov-16 7965.5 268619026 11868.11 21.29 3.02 1.39 374.14279004
25-Nov-16 8114.3 183355873 8920.79 21.52 3.08 1.36 377.05855019
28-Nov-16 8126.9 195595287 8666.87 21.55 3.08 1.36 377.11832947
29-Nov-16 8142.15 195618384 8486.32 21.43 3.09 1.36 379.94167056
30-Nov-16 8224.5 255725357 14473.78 21.61 3.12 1.34 380.58769088
1-Dec-16 8192.9 162597213 7720.96 21.53 3.11 1.35 380.53413841
2-Dec-16 8086.8 176767415 8050.5 21.25 3.07 1.37 380.55529412
5-Dec-16 8128.75 130435865 6432.02 21.34 3.08 1.36 380.91611996
6-Dec-16 8143.15 118854323 5417.56 21.56 3.09 1.36 377.6971243
7-Dec-16 8102.05 175024334 7900.03 21.28 3.07 1.36 380.73543233
8-Dec-16 8246.85 146857616 7275.01 21.83 3.13 1.34 377.77599634
9-Dec-16 8261.75 154344775 6866.81 21.87 3.13 1.34 377.76634659
12-Dec-16 8170.8 111432551 5026.02 21.45 3.1 1.35 380.92307692
13-Dec-16 8221.8 189739559 8976.54 21.59 3.12 1.34 380.81519222
14-Dec-16 8182.45 149132520 6763.63 21.48 3.1 1.35 380.93342644
15-Dec-16 8153.6 187425988 8579.44 21.41 3.09 1.35 380.8313872
16-Dec-16 8139.45 209268331 9854.07 21.37 3.09 1.36 380.88207768
19-Dec-16 8104.35 110669713 5272.2 21.3 3.07 1.36 380.48591549
20-Dec-16 8082.4 132026742 6296.67 21.24 3.06 1.37 380.52730697
21-Dec-16 8061.3 127543733 6304.6 21.16 3.06 1.37 380.96880907
22-Dec-16 7979.1 126409580 6206.58 21.18 3.03 1.38 376.72804533
23-Dec-16 7985.75 127921701 5907.28 21.39 3.03 1.38 373.34034596
26-Dec-16 7908.25 110171222 4808.67 21.36 3 1.4 370.23642322
27-Dec-16 8032.85 122463312 5282.66 21.7 3.05 1.37 370.17741935
28-Dec-16 8034.85 130580701 5816.34 21.71 3.05 1.37 370.0990327
29-Dec-16 8103.6 183984077 7635.4 21.89 3.07 1.36 370.19643673
30-Dec-16 8185.8 131457250 5800.7 21.93 3.1 1.35 373.26949384
2-Jan-17 8179.5 122016111 5255.49 22.08 3.1 1.35 370.44836957
3-Jan-17 8192.25 131186021 6053.67 22.12 3.11 1.35 370.35488246
4-Jan-17 8190.5 136476345 6543.13 21.94 3.11 1.35 373.3135825
5-Jan-17 8273.8 163957452 8180.68 22.17 3.14 1.33 373.19801534
6-Jan-17 8243.8 143689850 7298.74 22.09 3.13 1.34 373.19148936
9-Jan-17 8236.05 102211190 5197.62 22.07 3.12 1.34 373.17852288
10-Jan-17 8288.6 147312927 6904.57 22.39 3.14 1.33 370.19205002
11-Jan-17 8380.65 192285417 8938.68 22.42 3.18 1.32 373.80240856
12-Jan-17 8407.2 177948383 7359.24 22.5 3.19 1.31 373.65333333
13-Jan-17 8400.35 190949616 9156.16 22.47 3.18 1.31 373.84735202
16-Jan-17 8412.8 127938836 6043.67 22.5 3.19 1.31 373.90222222
17-Jan-17 8398 125781216 6389.21 22.4 3.18 1.32 374.91071429
18-Jan-17 8417 168867039 7411.23 22.39 3.19 1.31 375.92675301
19-Jan-17 8435.1 170956149 7324.14 22.44 3.2 1.31 375.89572193
20-Jan-17 8349.35 208901233 9014.51 22.37 3.17 1.32 373.23871256
23-Jan-17 8391.5 200993100 8664.94 22.48 3.18 1.32 373.28736655
24-Jan-17 8475.8 184745781 8524.17 22.64 3.21 1.3 374.37279152
25-Jan-17 8602.75 301490150 13901.89 22.98 3.26 1.28 374.35813751
27-Jan-17 8641.25 283905821 11568.92 23 3.28 1.28 375.70652174
30-Jan-17 8632.75 314110760 9333.49 22.98 3.27 1.28 375.66362054
31-Jan-17 8561.3 537110119 14721.17 22.86 3.25 1.29 374.51006124
1-Feb-17 8716.4 337797412 13494.05 23.27 3.3 1.27 374.57670821
2-Feb-17 8734.25 292329202 11555.02 23.38 3.31 1.26 373.57784431
3-Feb-17 8740.95 196936238 8193.45 23.29 3.31 1.26 375.30914556
6-Feb-17 8801.05 200403782 8701.51 23.43 3.34 1.25 375.6316688
7-Feb-17 8768.3 233294532 9060.63 23.31 3.32 1.26 376.16044616
8-Feb-17 8769.05 225485726 9110.24 23.28 3.32 1.26 376.6774055
9-Feb-17 8778.4 193282248 8972.67 23.31 3.33 1.26 376.59373659
10-Feb-17 8793.55 232947341 10320.17 23.34 3.33 1.26 376.7587832
13-Feb-17 8805.05 211180353 8659.48 23.15 3.34 1.25 380.34773218
14-Feb-17 8792.3 194133563 8494.44 23.05 3.33 1.26 381.44468547
15-Feb-17 8724.7 222828919 10472.37 22.84 3.31 1.27 381.99211909
16-Feb-17 8778 190277738 9695.63 23.08 3.33 1.26 380.32928943
17-Feb-17 8821.7 307526025 23432.58 23.1 3.34 1.25 381.89177489
20-Feb-17 8879.2 173022362 7833.53 23.19 3.37 1.24 382.88917637
21-Feb-17 8907.85 181091326 8863.71 23.27 3.38 1.24 382.80403954
22-Feb-17 8926.9 254677956 13514.08 23.32 3.38 1.24 382.80017153
23-Feb-17 8939.5 388874096 17243.08 23.36 3.39 1.24 382.68407534
27-Feb-17 8896.7 195847099 10388.83 23.21 3.37 1.25 383.31322706
28-Feb-17 8879.6 302722890 13819.57 23.13 3.37 1.25 383.89969736
1-Mar-17 8945.8 212328974 9681.99 23.3 3.39 1.24 383.93991416
2-Mar-17 8899.75 225608140 10075.19 23.11 3.37 1.25 385.10385115
3-Mar-17 8897.55 208915878 9783.57 23.1 3.37 1.25 385.17532468
6-Mar-17 8963.45 180194586 8955.06 23.27 3.4 1.24 385.19338204
7-Mar-17 8946.9 178827506 8149.28 23.23 3.39 1.24 385.14421007
8-Mar-17 8924.3 183325544 9489.36 23.17 3.38 1.24 385.16616314
9-Mar-17 8927 176810453 8493.21 23.18 3.38 1.24 385.11647972
10-Mar-17 8934.55 157419999 7385.28 23.2 3.39 1.24 385.10991379
14-Mar-17 9087 278726933 14087.57 23.59 3.44 1.22 385.20559559
15-Mar-17 9084.8 248033251 9671.51 23.59 3.44 1.22 385.11233574
16-Mar-17 9153.7 215096446 9275.05 23.77 3.47 1.21 385.09465713
17-Mar-17 9160.05 295554265 13226.29 23.78 3.47 1.21 385.19974769
20-Mar-17 9126.85 342395900 9251.16 23.7 3.46 1.22 385.09915612
21-Mar-17 9121.5 255396073 10191.6 23.68 3.46 1.22 385.19847973
22-Mar-17 9030.45 239463699 10065.92 23.45 3.42 1.23 385.09381663
23-Mar-17 9086.3 197705274 8699.36 23.59 3.44 1.22 385.175922
24-Mar-17 9108 210021581 8853.03 23.65 3.45 1.22 385.11627907
27-Mar-17 9045.2 209036051 8921.57 23.49 3.43 1.23 385.06598553
28-Mar-17 9100.8 188985603 8139.28 23.63 3.45 1.22 385.13753703
29-Mar-17 9143.8 250902906 11089.43 23.74 3.47 1.21 385.1642797
30-Mar-17 9173.75 333410368 15585.42 23.82 3.48 1.21 385.12804366
31-Mar-17 9173.75 196771674 10955.05 23.26 3.5 1.25 394.40025795
3-Apr-17 9237.85 143444541 8337.06 23.42 3.53 1.25 394.44278395
5-Apr-17 9265.15 190529461 11461.96 23.49 3.54 1.24 394.42954449
6-Apr-17 9261.95 191937207 10332.6 23.48 3.53 1.24 394.46124361
7-Apr-17 9198.3 195918747 10217.13 23.32 3.51 1.25 394.43825043
10-Apr-17 9181.45 139968750 8140.08 23.28 3.5 1.25 394.39218213
11-Apr-17 9237 206261727 9385.2 23.42 3.52 1.25 394.40649018
12-Apr-17 9203.45 166755013 8412.97 23.33 3.51 1.25 394.48992713
13-Apr-17 9150.8 171695600 8908.17 23.2 3.49 1.26 394.43103448
17-Apr-17 9139.3 132244225 6473.27 23.17 3.49 1.26 394.44540354
18-Apr-17 9105.15 179569574 8527.5 23.08 3.47 1.26 394.50389948
19-Apr-17 9103.5 179117382 8950.27 23.08 3.47 1.26 394.43240901
20-Apr-17 9136.4 175629897 8843.5 23.16 3.49 1.26 394.49050086
21-Apr-17 9119.4 159981265 8476.63 23.12 3.48 1.26 394.43771626
24-Apr-17 9217.95 172908048 9720.75 23.41 3.52 1.25 393.76121316
25-Apr-17 9306.6 173896951 10426.02 23.64 3.56 1.23 393.68020305
26-Apr-17 9351.85 191395120 10483.32 23.75 3.57 1.23 393.76210526
27-Apr-17 9342.15 215881711 12910.38 23.73 3.57 1.23 393.6852086
28-Apr-17 9304.05 167229353 8673.32 23.63 3.55 1.23 393.73889124
2-May-17 9313.8 166558241 9110.59 23.66 3.56 1.23 393.65173288
3-May-17 9311.95 156342492 7975.14 23.65 3.56 1.23 393.73995772
4-May-17 9359.9 277895923 12379.74 23.77 3.58 1.23 393.7694573
5-May-17 9285.3 239133531 10466.68 23.59 3.55 1.24 393.61169987
8-May-17 9314.05 179709949 8300.22 23.66 3.56 1.23 393.66229924
9-May-17 9316.85 136417428 7504.66 23.67 3.56 1.23 393.61427968
10-May-17 9407.3 157363135 8619.06 23.89 3.59 1.22 393.77563834
11-May-17 9422.4 176439840 9289.89 23.93 3.6 1.22 393.74843293
12-May-17 9400.9 159079418 9813.47 23.88 3.59 1.22 393.67252931
15-May-17 9445.4 145163953 7790.97 23.99 3.61 1.22 393.72238433
16-May-17 9512.25 171709433 9209.89 24.16 3.63 1.21 393.71895695
17-May-17 9525.75 211856040 10726.23 25.23 3.64 1.2 377.55648038
18-May-17 9429.45 199340647 10782.46 24.91 3.6 1.22 378.54074669
19-May-17 9427.9 259861396 11544.77 24.91 3.6 1.22 378.47852268
22-May-17 9438.25 202874757 9432.97 24.94 3.61 1.22 378.4382518
23-May-17 9386.15 231345629 11553.27 24.8 3.59 1.22 378.47379032
24-May-17 9360.55 218265181 11045.95 24.73 3.58 1.23 378.509907
25-May-17 9509.75 298147347 16964.26 24.88 3.63 1.21 382.22467846
26-May-17 9595.1 225647631 11204.36 24.32 3.62 1.19 394.53536184
29-May-17 9604.9 242266034 12484.61 24.31 3.62 1.19 395.10078157
30-May-17 9624.55 199894193 9765.4 24.36 3.63 1.19 395.09646962
31-May-17 9621.25 427053433 19605.94 24.35 3.62 1.19 395.12320329
1-Jun-17 9616.1 181533283 9482.61 24.34 3.62 1.19 395.07395234
 2-Jun-17 9653.5 167195027 8564.3 24.43 3.63 1.18 395.14940647
5-Jun-17 9675.1 131685021 7192.24 24.45 3.64 1.18 395.70961145
6-Jun-17 9637.15 150379695 8416.55 24.35 3.63 1.19 395.7761807
7-Jun-17 9663.9 165669924 8989.36 24.48 3.64 1.18 394.76715686
8-Jun-17 9647.25 160165459 8822.63 24.43 3.63 1.18 394.89357348
9-Jun-17 9668.25 163897548 9078.71 24.38 3.64 1.18 396.56480722
12-Jun-17 9616.4 145786938 7686.89 24.25 3.62 1.19 396.55257732
13-Jun-17 9606.9 133734363 7056.83 24.27 3.62 1.19 395.83436341
14-Jun-17 9618.15 187378750 10540.68 24.29 3.62 1.19 395.97159325
15-Jun-17 9578.05 176423424 9868.08 24.19 3.6 1.19 395.95080612
16-Jun-17 9588.05 219808528 11920.62 24 3.56 1.11 399.50208333
19-Jun-17 9657.55 146146062 8144.36 24.37 3.58 1.1 396.28846943
20-Jun-17 9653.5 164437226 8476.67 24.36 3.58 1.1 396.28489327
21-Jun-17 9633.6 148490556 8023.4 24.31 3.57 1.11 396.28136569
22-Jun-17 9630 204888654 10738.45 24.49 3.57 1.11 393.22172315
23-Jun-17 9574.95 180580579 9092.74 24.37 3.54 1.11 392.89905622
27-Jun-17 9511.4 209593904 11084.51 24.21 3.52 1.12 392.87071458
28-Jun-17 9491.25 177652206 9103.73 24.15 3.51 1.12 393.01242236
29-Jun-17 9504.1 267283587 13395.85 24.19 3.52 1.12 392.89375775
30-Jun-17 9520.9 185202600 8783.59 24.23 3.52 1.12 392.93850598
3-Jul-17 9615 188690599 8720.76 24.47 3.56 1.11 392.93011851
4-Jul-17 9613.3 149313755 7774.69 24.47 3.56 1.11 392.86064569
5-Jul-17 9637.6 134849476 7311.1 24.53 3.57 1.11 392.89033836
6-Jul-17 9674.55 152001940 7539.21 24.62 3.58 1.1 392.9549147
7-Jul-17 9665.8 146232151 8514.53 24.6 3.58 1.1 392.91869919
10-Jul-17 9771.05 40142973 1920.78 24.87 3.62 1.09 392.88500201
11-Jul-17 9786.05 185322358 9908.41 24.91 3.62 1.09 392.85628262
12-Jul-17 9816.1 150045594 7966.44 24.98 3.63 1.09 392.95836669
13-Jul-17 9891.7 186866752 10244.56 25.17 3.66 1.08 392.99562972
14-Jul-17 9886.35 164456602 9187.71 25.12 3.66 1.08 393.56488854
17-Jul-17 9915.95 168596771 8310.48 25.17 3.67 1.08 393.95907827
18-Jul-17 9827.15 303007860 13184.22 25.1 3.56 1.06 391.51992032
19-Jul-17 9899.6 206376192 10935.6 25.28 3.53 1.01 391.59810127
20-Jul-17 9873.3 166083004 8942.56 25.22 3.52 1.01 391.48691515
21-Jul-17 9915.25 193286125 11860.28 25.32 3.53 1.01 391.59755134
24-Jul-17 9966.4 179905535 10837.2 25.45 3.55 1 391.60707269
25-Jul-17 9964.55 191206247 10491.32 25.45 3.55 1 391.53438114
26-Jul-17 10020.65 203697844 11403.3 25.57 3.57 1 391.89088776
27-Jul-17 10020.55 296782048 18601.99 25.56 3.57 1 392.04029734
28-Jul-17 10014.5 197491415 11996.8 25.56 3.49 0.96 391.80359937
31-Jul-17 10077.1 245096535 13131.89 25.69 3.51 0.95 392.25768782
1-Aug-17 10114.65 190000516 11515.29 25.75 3.52 0.95 392.80194175
2-Aug-17 10081.5 166463276 9165.92 25.63 3.51 0.95 393.34763948
3-Aug-17 10013.65 198665837 10714.1 25.5 3.49 0.96 392.69215686
4-Aug-17 10066.4 184082134 10397.88 25.61 3.56 0.96 393.0652089
7-Aug-17 10057.4 141566282 7827.95 25.67 3.56 0.96 391.79587067
8-Aug-17 9978.55 209645343 10780.41 25.5 3.53 0.97 391.31568627
 9-Aug-17 9908.05 174395293 8831.72 25.31 3.51 0.97 391.46779929
10-Aug-17 9820.25 242820594 12040.13 25.06 3.47 0.98 391.86951317
11-Aug-17 9710.8 294732998 13435.56 24.8 3.43 0.99 391.56451613
14-Aug-17 9794.15 201613585 9486.82 25.02 3.46 0.98 391.45283773
16-Aug-17 9897.3 226269013 10815.38 25.28 3.49 0.97 391.50712025
17-Aug-17 9904.15 203652311 9927.47 25.3 3.5 0.97 391.46837945
18-Aug-17 9837.4 253931517 15636.16 25.1 3.46 0.97 391.92828685
21-Aug-17 9754.35 211627775 11764 24.99 3.44 0.97 390.33013205
22-Aug-17 9765.55 189267122 9850.89 25.25 3.44 0.97 386.75445545
23-Aug-17 9852.5 173815509 9961.13 25.45 3.47 0.96 387.13163065
24-Aug-17 9857.05 190398702 10392.63 25.47 3.46 0.95 387.0062819
28-Aug-17 9912.8 164493772 9900.06 25.61 3.48 0.94 387.06755174
29-Aug-17 9796.05 178668444 8469.09 25.31 3.44 0.95 387.04267088
30-Aug-17 9884.4 162704136 8008.72 25.54 3.47 0.94 387.01644479
31-Aug-17 9917.9 337782004 14619.43 25.62 3.49 0.94 387.11553474
1-Sep-17 9974.4 162730656 9314.82 25.99 3.51 0.93 383.7783763
4-Sep-17 9912.85 153369495 8069.64 25.83 3.48 0.94 383.77274487
5-Sep-17 9952.2 143522342 7566.62 25.97 3.5 0.94 383.21909896
6-Sep-17 9916.2 153767846 8926.98 25.88 3.49 0.94 383.16074189
7-Sep-17 9929.9 194626599 9455.48 25.89 3.49 0.94 383.54190807
8-Sep-17 9934.8 168698771 8792.49 25.9 3.47 0.94 383.58301158
11-Sep-17 10006.05 178409875 9545.94 26.11 3.5 0.93 383.22673305
12-Sep-17 10093.05 188248293 9894.2 26.26 3.51 0.93 384.35072353
13-Sep-17 10079.3 221608053 10682.41 26.23 3.51 0.93 384.26610751
14-Sep-17 10086.6 232637517 11047.46 26.25 3.51 0.93 384.25142857
15-Sep-17 10085.4 274799134 13650.9 26.24 3.51 0.94 384.35213415
18-Sep-17 10153.1 160852680 8106.66 26.42 3.53 0.94 384.29598789
19-Sep-17 10147.55 193345992 8796.21 26.4 3.53 0.94 384.37689394
20-Sep-17 10141.15 205605243 10105.71 26.39 3.53 0.94 384.28003031
21-Sep-17 10121.9 197710666 11114.28 26.34 3.52 0.94 384.27866363
22-Sep-17 9964.4 233621596 11941.88 25.95 3.47 0.95 383.98458574
25-Sep-17 9872.6 228206970 11258.68 25.71 3.43 0.96 383.99844419
26-Sep-17 9871.5 196792799 9754.02 25.71 3.43 0.96 383.95565928
27-Sep-17 9735.75 206305991 10127.39 25.36 3.39 0.98 383.90181388
28-Sep-17 9768.95 396874518 18962.4 25.44 3.4 0.97 383.99960692
29-Sep-17 9788.6 202350211 11087.11 25.43 3.35 1.17 384.92331891
3-Oct-17 9859.5 167833406 9698.55 25.61 3.37 1.16 384.98633346
4-Oct-17 9914.9 160993982 8790.29 25.75 3.39 1.15 385.04466019
5-Oct-17 9888.7 152362417 7823.55 25.69 3.38 1.15 384.92409498
6-Oct-17 9979.7 201858899 9986.18 25.92 3.41 1.14 385.01929012
9-Oct-17 9988.75 148395842 7425.19 25.95 3.41 1.14 384.92292871
10-Oct-17 10016.95 153246570 8055.5 26.02 3.42 1.14 384.97117602
11-Oct-17 9984.8 195593061 10227.9 25.94 3.41 1.14 384.91904395
12-Oct-17 10096.4 207106672 10579.8 26.22 3.45 1.13 385.064836
13-Oct-17 10167.45 237230047 12379.8 26.41 3.47 1.12 384.98485422
16-Oct-17 10230.85 209327364 11774.68 26.55 3.46 1.12 385.34274953
17-Oct-17 10234.45 201782377 10422.81 26.52 3.46 1.12 385.91440422
18-Oct-17 10210.85 262111790 13177.83 26.44 3.45 1.12 386.18948563
19-Oct-17 10146.55 31086379 1685.16 26.28 3.43 1.12 386.09398782
23-Oct-17 10184.85 224799211 12144.31 26.37 3.44 1.12 386.22866894
24-Oct-17 10207.7 223914325 11539.73 26.42 3.45 1.12 386.36260409
25-Oct-17 10295.35 612620774 25922.51 26.63 3.48 1.11 386.60720991
26-Oct-17 10343.8 443036008 23135.46 26.73 3.49 1.1 386.97343808
27-Oct-17 10323.05 322411410 15149.9 26.67 3.49 1.11 387.06599175
30-Oct-17 10363.65 244193178 12558.7 26.77 3.5 1.1 387.13672021
31-Oct-17 10335.3 239809700 12830.06 26.38 3.49 1.08 391.78544352
1-Nov-17 10440.5 268270466 14206.21 26.49 3.52 1.07 394.12986032
2-Nov-17 10423.8 207735021 10779.63 26.63 3.52 1.07 391.43071724
3-Nov-17 10452.5 206101238 10070.83 26.87 3.53 1.07 389.00260514
6-Nov-17 10451.8 199559409 10231.76 26.74 3.53 1.07 390.86761406
7-Nov-17 10350.15 295830692 16182.46 26.48 3.49 1.08 390.86669184
8-Nov-17 10303.15 282950322 14789.39 26.37 3.48 1.08 390.71482746
9-Nov-17 10308.95 247606613 12697.28 26.31 3.48 1.08 391.82630179
10-Nov-17 10321.75 287962940 14682.6 26.35 3.48 1.08 391.71726755
13-Nov-17 10224.95 216799588 11783.34 25.99 3.45 1.09 393.41862255
14-Nov-17 10186.6 314413476 15398.97 25.89 3.44 1.09 393.45693318
15-Nov-17 10118.05 213836202 11609.18 25.72 3.41 1.1 393.39230171
16-Nov-17 10214.75 188180035 9995.55 25.96 3.45 1.09 393.48035439
17-Nov-17 10283.6 209592893 11023.35 26.14 3.46 1.08 393.40474369
20-Nov-17 10298.75 151751415 8502.63 26.18 3.47 1.08 393.38235294
21-Nov-17 10326.9 191859084 10443.99 26.2 3.48 1.08 394.15648855
22-Nov-17 10342.3 162504058 9136.04 26.4 3.48 1.08 391.75378788
23-Nov-17 10348.75 157651842 8789.42 26.48 3.49 1.08 390.81382175
24-Nov-17 10389.7 133177324 8197.66 26.59 3.5 1.07 390.73711922
27-Nov-17 10399.55 146276512 7551.71 26.61 3.5 1.07 390.81360391
28-Nov-17 10370.25 202050866 9979.25 26.53 3.49 1.07 390.88767433
29-Nov-17 10361.3 157192930 8852.8 26.51 3.49 1.07 390.84496416
30-Nov-17 10226.55 353105240 19005.56 26.16 3.45 1.11 390.92316514
1-Dec-17 10121.8 147765528 8518.58 25.9 3.41 1.12 390.8030888
4-Dec-17 10127.75 153240126 8458.66 25.91 3.42 1.12 390.88189888
5-Dec-17 10118.25 160253042 8749.09 25.89 3.41 1.12 390.81691773
6-Dec-17 10044.1 171208366 9598.82 25.7 3.39 1.13 390.82101167
7-Dec-17 10166.7 171339022 9910.28 26.01 3.43 1.12 390.87658593
8-Dec-17 10265.65 206234019 11468.15 26.26 3.46 1.11 390.92345773
11-Dec-17 10322.25 152034656 8453.76 26.43 3.48 1.1 390.55051078
12-Dec-17 10240.15 180546894 10380.24 26.22 3.45 1.11 390.54729214
13-Dec-17 10192.95 187191964 10070.44 26.1 3.44 1.11 390.53448276
14-Dec-17 10252.1 159103960 9549.23 26.25 3.46 1.11 390.55619048
15-Dec-17 10333.25 262974703 15106.77 26.46 3.48 1.1 390.52343159
18-Dec-17 10388.75 237506982 12921.61 26.6 3.5 1.09 390.55451128
19-Dec-17 10463.2 174340665 10982.95 26.79 3.53 1.09 390.56364315
20-Dec-17 10444.2 180597460 11303 26.75 3.52 1.09 390.43738318
21-Dec-17 10440.3 156646972 9411.2 26.74 3.52 1.09 390.43754675
22-Dec-17 10493 143119167 8755.32 26.86 3.54 1.08 390.65524944
26-Dec-17 10531.5 160417384 9043.77 26.96 3.55 1.08 390.634273
27-Dec-17 10490.75 170307122 9077.6 26.85 3.54 1.08 390.716946
28-Dec-17 10477.9 281309989 14551.58 26.82 3.53 1.08 390.6748695
29-Dec-17 10530.7 156736221 8943.1 26.92 3.55 1.08 391.18499257
1-Jan-18 10435.55 134532090 7546.56 26.68 3.51 1.09 391.13755622
2-Jan-18 10442.2 158092430 8665.47 26.7 3.52 1.09 391.09363296
3-Jan-18 10443.2 172516859 9541.6 26.7 3.52 1.09 391.13108614
4-Jan-18 10504.8 180257392 9561.95 26.86 3.54 1.08 391.09456441
5-Jan-18 10558.85 186469717 10306.22 26.99 3.55 1.07 391.21341237
8-Jan-18 10623.6 174181231 9907.27 27.16 3.58 1.07 391.14874816
9-Jan-18 10637 211291563 10733.37 27.19 3.58 1.07 391.21000368
10-Jan-18 10632.2 181900014 9720.65 27.18 3.58 1.07 391.17733628
11-Jan-18 10651.2 158630055 9635.01 27.23 3.59 1.06 391.15681234
12-Jan-18 10681.25 180592153 11005.12 27.28 3.6 1.06 391.54142229
15-Jan-18 10741.55 181262074 11333.11 27.06 3.62 1.06 396.95306726
16-Jan-18 10700.45 217468081 12709.44 26.96 3.61 1.06 396.90096439
17-Jan-18 10788.55 260488465 14334.26 27.18 3.64 1.05 396.92972774
18-Jan-18 10817 321609375 17930.3 27.25 3.65 1.05 396.95412844
19-Jan-18 10894.7 214011963 11792.26 27.44 3.68 1.04 397.03717201
22-Jan-18 10966.2 238815813 14469.06 27.62 3.7 1.03 397.03837799
23-Jan-18 11083.7 293445774 16423.91 27.81 3.74 1.02 398.55088098
24-Jan-18 11086 292197072 16915.14 27.66 3.74 1.02 400.79537238
25-Jan-18 11069.65 340469462 19939.54 27.61 3.74 1.02 400.92901123
29-Jan-18 11130.4 249220726 16118.36 27.71 3.76 1.02 401.67448575
30-Jan-18 11049.65 234969503 13232.19 27.51 3.73 1.03 401.65939658
31-Jan-18 11027.7 253462573 14459.69 27.5 3.73 1.03 401.00727273
1-Feb-18 11016.9 315743486 17719.4 27.48 3.72 1.03 400.90611354
2-Feb-18 10760.6 291431992 16542.51 26.04 3.64 1.05 413.23348694
5-Feb-18 10666.55 247479157 13980.63 25.78 3.6 1.06 413.75290923
6-Feb-18 10498.25 274656443 15606.34 25.37 3.55 1.08 413.805676
7-Feb-18 10476.7 258095424 13971.66 25.32 3.54 1.08 413.77172196
8-Feb-18 10576.85 239407938 12569.23 25.56 3.57 1.07 413.80477308
9-Feb-18 10454.95 197502912 10602.15 25.27 3.53 1.08 413.72971903
12-Feb-18 10539.75 224114801 11133.78 25.48 3.56 1.07 413.64795918
14-Feb-18 10500.9 236329440 12188.94 25.37 3.55 1.08 413.91013007
15-Feb-18 10545.5 217090245 11035.38 25.45 3.56 1.07 414.36149312
16-Feb-18 10452.3 190043189 10026.71 25.32 3.53 1.08 412.80805687
19-Feb-18 10378.4 193087737 9871.36 25.14 3.51 1.09 412.82418457
20-Feb-18 10360.4 193464871 9619.95 25.09 3.5 1.09 412.92945397
21-Feb-18 10397.45 241331542 12996.36 25.18 3.51 1.09 412.92494043
22-Feb-18 10382.7 323259078 17711.46 25.49 3.51 1.09 407.32444096
23-Feb-18 10491.05 217134363 12704.32 25.75 3.54 1.13 407.41941748
26-Feb-18 10582.6 177238616 10274.89 25.95 3.57 1.12 407.80732177
27-Feb-18 10554.3 193250158 10276.42 25.87 3.57 1.12 407.97448782
28-Feb-18 10492.85 294794221 16299.11 25.68 3.54 1.13 408.60007788
1-Mar-18 10458.35 181378504 10179.48 25.59 3.53 1.19 408.68894099
5-Mar-18 10358.85 199975720 10673.92 25.4 3.5 1.2 407.82874016
 6-Mar-18 10249.25 229782297 12143.95 25.02 3.46 1.21 409.64228617
7-Mar-18 10154.2 257200599 12128.88 24.79 3.43 1.28 409.60871319
8-Mar-18 10242.65 233377712 11479.51 25 3.46 1.27 409.706
9-Mar-18 10226.85 192333334 9874.81 24.97 3.45 1.28 409.56547857
12-Mar-18 10421.4 223135459 10968.95 25.44 3.52 1.25 409.64622642
13-Mar-18 10426.85 274852794 23965.25 25.45 3.52 1.25 409.69941061
14-Mar-18 10410.9 186991169 9564.68 25.41 3.52 1.25 409.71664699
15-Mar-18 10360.15 179308593 8588.01 25.28 3.5 1.26 409.81606013
16-Mar-18 10195.15 338702439 18811.97 24.87 3.44 1.28 409.93767591
19-Mar-18 10094.25 216670033 11111.43 24.61 3.41 1.29 410.16863064
20-Mar-18 10124.35 209327593 10947.12 24.69 3.42 1.29 410.05872823
21-Mar-18 10155.25 211060429 11269.73 24.76 3.43 1.28 410.14741519
22-Mar-18 10114.75 237632983 11558.88 24.67 3.42 1.29 410.00202675
23-Mar-18 9998.05 294515154 14435.17 24.38 3.38 1.3 410.09228876
26-Mar-18 10130.65 270665332 12695.47 24.7 3.42 1.29 410.14777328
27-Mar-18 10184.15 232713976 11175.79 24.83 3.44 1.28 410.15505437
28-Mar-18 10113.7 354977198 18807.48 24.66 3.42 1.29 410.12570965
2-Apr-18 10211.8 223135459 10968.95 25.35 3.51 1.26 402.83234714
3-Apr-18 10245 211652029 10167.12 25.43 3.52 1.25 402.87062525
4-Apr-18 10128.4 238182921 11861.79 25.14 3.48 1.27 402.87987271
5-Apr-18 10325.15 244116235 11674.92 25.63 3.55 1.24 402.85407725
6-Apr-18 10331.6 206355691 10131.74 25.65 3.55 1.24 402.791423
9-Apr-18 10379.35 228512954 10714.13 25.76 3.57 1.23 402.92507764
10-Apr-18 10402.25 259523888 11905.12 25.82 3.57 1.23 402.87567777
11-Apr-18 10417.15 258077363 11790.58 25.86 3.58 1.23 402.82869296
12-Apr-18 10458.65 246027888 12249.66 25.96 3.59 1.23 402.87557781
13-Apr-18 10480.6 219724716 12354.55 26.01 3.6 1.22 402.94502115
16-Apr-18 10528.35 200950876 11242.05 26.13 3.62 1.22 402.92192882
17-Apr-18 10548.7 212449535 10501.71 26.18 3.63 1.22 402.92971734
18-Apr-18 10526.2 211823044 9888.65 26.13 3.62 1.22 402.83964791
19-Apr-18 10565.3 270740891 12559.11 26.23 3.63 1.21 402.7945101
20-Apr-18 10564.05 252227268 15372.66 26.22 3.63 1.21 402.90045767
23-Apr-18 10584.7 200203196 13642.67 26.27 3.64 1.21 402.91968024
24-Apr-18 10614.35 225972673 12281.53 26.35 3.65 1.21 402.82163188
25-Apr-18 10570.55 195129613 11125.11 26.24 3.63 1.21 402.84108232
26-Apr-18 10617.8 345536167 19200.41 26.36 3.65 1.21 402.79969651
27-Apr-18 10692.3 306671172 16886.89 26.54 3.67 1.2 402.8749058
30-Apr-18 10739.35 179163468 10412.57 26.66 3.69 1.19 402.82633158
2-May-18 10718.05 236757172 14820.58 26.6 3.68 1.2 402.93421053
3-May-18 10679.65 190869804 11018.21 26.51 3.67 1.2 402.85364014
4-May-18 10618.25 192296041 9721.56 26.36 3.65 1.21 402.81676783
7-May-18 10715.5 173620240 9239.44 26.6 3.68 1.2 402.83834586
8-May-18 10717.8 278118616 12783.49 26.6 3.68 1.2 402.92481203
9-May-18 10741.7 222115640 10390.92 26.66 3.69 1.19 402.91447862
10-May-18 10716.55 197988475 10526.38 26.6 3.68 1.2 402.87781955
11-May-18 10806.5 209392114 10432.43 26.82 3.71 1.19 402.92692021
14-May-18 10806.6 176697512 9075.44 26.82 3.71 1.19 402.93064877
15-May-18 10801.85 262202312 13582.7 26.81 3.71 1.19 402.90376725
16-May-18 10741.1 238221884 11359.48 26.66 3.69 1.19 402.89197299
17-May-18 10682.7 220738923 12506.3 26.52 3.67 1.2 402.81674208
18-May-18 10596.4 229908939 13908.47 26.27 3.64 1.21 403.3650552
21-May-18 10516.7 197294184 11346.13 26.08 3.61 1.22 403.24769939
22-May-18 10536.7 249236637 12017.36 26.13 3.62 1.22 403.24148488
23-May-18 10430.35 299919120 13456.6 25.86 3.58 1.23 403.3391338
24-May-18 10513.85 306792497 12914.16 26.07 3.61 1.22 403.29305715
25-May-18 10605.15 268914888 12431.16 26.24 3.64 1.21 404.15967988
28-May-18 10688.65 239786001 11764.35 27.23 3.67 1.2 392.53213368
29-May-18 10633.3 232761575 11817.39 27.06 3.65 1.21 392.95269771
30-May-18 10614.35 246124259 12224.76 27.01 3.65 1.21 392.97852647
31-May-18 10736.15 629198569 29479.77 27.19 3.69 1.23 394.85656491
1-Jun-18 10696.2 227355567 12965.01 27.09 3.68 1.23 394.83942414
4-Jun-18 10628.5 210148313 14120.49 26.92 3.66 1.24 394.8179792
5-Jun-18 10593.15 172898027 10027.54 26.83 3.64 1.25 394.82482296
6-Jun-18 10684.65 195761429 9920.75 27.06 3.67 1.23 394.85033259
7-Jun-18 10768.35 227663151 11315.24 27.27 3.7 1.23 394.8789879
8-Jun-18 10767.65 215942528 12360.88 27.27 3.7 1.23 394.85331867
11-Jun-18 10786.95 217849903 11384.97 27.47 3.71 1.22 392.68110666
12-Jun-18 10842.85 204419184 11989.07 27.6 3.73 1.22 392.85688406
13-Jun-18 10856.7 220003032 12982.8 27.54 3.73 1.22 394.21568627
14-Jun-18 10808.05 190031664 11659.79 27.42 3.72 1.22 394.16666667
15-Jun-18 10817.7 314764425 19271.43 27.44 3.72 1.22 394.23104956
18-Jun-18 10799.85 202727202 11182.48 26.6 3.71 1.22 406.0093985
19-Jun-18 10710.45 231382790 12290.16 26.38 3.68 1.23 406.00644428
20-Jun-18 10772.05 199467082 10858.35 26.52 3.7 1.22 406.18589744
21-Jun-18 10741.1 230507383 12211.18 26.43 3.69 1.23 406.39803254
22-Jun-18 10821.85 236898415 13520.01 26.63 3.72 1.22 406.37814495
25-Jun-18 10762.45 236693278 12012.41 26.48 3.7 1.23 406.43693353
26-Jun-18 10769.15 226846382 12113.53 26.02 3.7 1.23 413.87970792
27-Jun-18 10671.4 253620792 13837.03 25.73 3.67 1.24 414.74543335
28-Jun-18 10589.1 363157327 20187.98 25.57 3.64 1.25 414.12201799
29-Jun-18 10714.3 250327878 14440.17 25.9 3.61 1.22 413.67953668
2-Jul-18 10657.3 304536687 13591.3 25.76 3.59 1.23 413.71506211
3-Jul-18 10699.9 208371545 10896.89 25.85 3.6 1.22 413.92263056
4-Jul-18 10769.9 179268271 10388.69 26.02 3.62 1.21 413.9085319
5-Jul-18 10749.75 227267176 13676.58 26.69 3.62 1.21 402.76320719
6-Jul-18 10772.65 256547706 14006.48 26.62 3.63 1.21 404.6825695
9-Jul-18 10852.9 189331016 10843.92 26.82 3.65 1.2 404.65697241
10-Jul-18 10947.25 203061980 12834.85 27.05 3.68 1.19 404.70425139
11-Jul-18 10948.3 229211999 15944.45 27.2 3.68 1.19 402.51102941
12-Jul-18 11023.2 256034815 15787.28 27.39 3.71 1.18 402.45345016
13-Jul-18 11018.9 241670818 14744.56 27.38 3.71 1.18 402.44338934
16-Jul-18 10936.85 216971413 13709.57 27.17 3.68 1.19 402.5340449
17-Jul-18 11008.05 217107580 12649.4 27.35 3.7 1.19 402.488117
18-Jul-18 10980.45 232502459 13320.2 27.28 3.7 1.19 402.50916422
 19-Jul-18 10957.1 222056399 12199.98 27.22 3.69 1.19 402.53857458
20-Jul-18 11010.2 193144113 14105.94 27.36 3.59 1.22 402.41959064
23-Jul-18 11084.75 236153085 14932.51 27.54 3.61 1.21 402.49636892
24-Jul-18 11134.3 212247395 13931.15 27.66 3.63 1.2 402.54157628
25-Jul-18 11132 212333169 12528.8 27.66 3.63 1.2 402.45842372
26-Jul-18 11167.3 376657398 21595.33 27.75 3.64 1.2 402.42522523
27-Jul-18 11278.35 324343457 15203.09 28.02 3.67 1.19 402.51070664
30-Jul-18 11319.55 287435926 14716.66 28.12 3.69 1.19 402.54445235
31-Jul-18 11356.5 264430889 15297.4 28.22 3.7 1.18 402.42735648
1-Aug-18 11346.2 278012697 14436.12 28.14 3.69 1.19 403.20540156
2-Aug-18 11244.7 216533127 12267.66 27.89 3.66 1.2 403.18035138
3-Aug-18 11360.8 225146360 12984.66 28.23 3.7 1.18 402.43712363
6-Aug-18 11387.1 210002582 11321.55 28.26 3.71 1.18 402.94055202
7-Aug-18 11389.45 233409612 12457.71 28.26 3.71 1.18 403.02370842
8-Aug-18 11450 217047641 12422.62 28.23 3.73 1.17 405.59688275
9-Aug-18 11470.7 311521403 15842.76 28.11 3.74 1.17 408.06474564
10-Aug-18 11429.5 336424182 15738.26 27.83 3.72 1.18 410.68990298
13-Aug-18 11355.75 254466760 12899.22 27.8 3.7 1.18 408.48021583
14-Aug-18 11435.1 239841680 13935.35 28.02 3.72 1.18 408.10492505
16-Aug-18 11385.05 299610298 17081.62 27.9 3.71 1.18 408.06630824
17-Aug-18 11470.75 241985503 13275.31 28.11 3.74 1.17 408.06652437
20-Aug-18 11551.75 239843358 14119.93 28.25 3.76 1.16 408.91150442
21-Aug-18 11570.9 231063669 13528.83 28.29 3.77 1.16 409.01025097
23-Aug-18 11582.75 256163842 16117.77 28.32 3.77 1.16 408.9954096
24-Aug-18 11557.1 225604574 13019.55 28.06 3.76 1.16 411.87099073
27-Aug-18 11691.95 205689327 11707.5 28.72 3.81 1.15 407.10132312
28-Aug-18 11738.5 249420312 13946.7 28.66 3.82 1.15 409.57780879
29-Aug-18 11691.9 259351550 14324.65 28.55 3.76 1.14 409.52364273
30-Aug-18 11676.8 323450305 18275.54 28.51 3.76 1.15 409.56857243
31-Aug-18 11680.5 357230312 20755.73 28.4 3.76 1.15 411.28521127
3-Sep-18 11582.35 241726864 16139.58 28.16 3.73 1.16 411.30504261
4-Sep-18 11520.3 262701030 16254.78 28.01 3.71 1.16 411.29239557
5-Sep-18 11476.95 253689858 15078.23 27.9 3.69 1.17 411.36021505
6-Sep-18 11536.9 255558129 15161 28.05 3.71 1.16 411.29768271
7-Sep-18 11589.1 305029077 16441.02 28.17 3.73 1.15 411.39865105
10-Sep-18 11438.1 295597988 16513.89 27.81 3.68 1.17 411.29449838
11-Sep-18 11287.5 318093125 18745.54 27.44 3.63 1.19 411.35204082
12-Sep-18 11369.9 276509748 15567.9 27.64 3.66 1.18 411.35672938
14-Sep-18 11515.2 285218296 16423.36 28 3.71 1.16 411.25714286
17-Sep-18 11377.75 207620518 11294.84 27.66 3.66 1.18 411.34309472
18-Sep-18 11278.9 248298794 13814.11 27.42 3.63 1.19 411.3384391
19-Sep-18 11234.35 258424384 15116.69 27.31 3.61 1.19 411.36396924
21-Sep-18 11143.1 741153209 35131.19 27.09 3.59 1.2 411.33628645
24-Sep-18 10967.4 398815949 23023.34 26.66 3.53 1.22 411.38034509
25-Sep-18 11067.45 417548830 22878.57 26.91 3.56 1.21 411.27647715
26-Sep-18 11053.8 351041146 17803.68 26.87 3.5 1.22 411.38072199
27-Sep-18 10977.55 418210067 22582.86 26.69 3.47 1.23 411.29823904
28-Sep-18 10930.45 492894147 23227.86 26.44 3.47 1.23 413.40582451
1-Oct-18 11008.3 398987274 20391.72 26.62 3.5 1.22 413.53493614
3-Oct-18 10858.25 398756507 21225.59 26.26 3.45 1.24 413.49009901
4-Oct-18 10599.25 438202008 23711.57 25.63 3.37 1.27 413.54857589
5-Oct-18 10316.45 625153832 25254.21 24.95 3.28 1.3 413.48496994
8-Oct-18 10348.05 470279031 22130.94 25.03 3.29 1.3 413.42588893
9-Oct-18 10301.05 443795275 18285.41 24.91 3.27 1.3 413.53071056
10-Oct-18 10460.1 373844130 19592.59 25.3 3.32 1.28 413.44268775
11-Oct-18 10234.65 498509417 21907.13 24.75 3.25 1.31 413.52121212
12-Oct-18 10472.5 354056762 18606.04 25.33 3.33 1.28 413.44255823
15-Oct-18 10512.5 267517728 14372.15 25.42 3.34 1.28 413.55232101
16-Oct-18 10584.75 273444095 15453.03 25.52 3.36 1.27 414.76293103
17-Oct-18 10453.05 293586908 17173.14 25.19 3.32 1.29 414.96824137
19-Oct-18 10303.55 368552204 20505.66 24.83 3.27 1.3 414.96375352
22-Oct-18 10245.25 306472776 17241.94 24.65 3.26 1.31 415.62880325
23-Oct-18 10146.8 312042090 18114.71 24.41 3.22 1.32 415.6820975
24-Oct-18 10224.75 362272428 19413.24 24.6 3.25 1.31 415.6402439
25-Oct-18 10124.9 522421914 23503.76 24.36 3.22 1.33 415.636289
26-Oct-18 10030 375563273 16120.14 24.12 3.19 1.34 415.83747927
29-Oct-18 10250.85 375749433 17514.85 24.65 3.26 1.31 415.85598377
30-Oct-18 10198.4 298753965 14789.51 24.55 3.24 1.32 415.41344196
31-Oct-18 10386.6 386618948 21513.85 25 3.29 1.27 415.464
1-Nov-18 10380.45 359340403 18111.88 24.98 3.29 1.27 415.55044035
2-Nov-18 10553 434175607 21758.8 25.4 3.35 1.25 415.47244094
5-Nov-18 10524 311176379 14761.17 25.33 3.34 1.26 415.47572049
6-Nov-18 10530 309878810 14006.19 25.32 3.34 1.26 415.87677725
7-Nov-18 10598.4 32194181 1534.08 25.49 3.36 1.25 415.78658297
9-Nov-18 10585.2 305817331 15294.83 25.46 3.35 1.25 415.75805185
12-Nov-18 10482.2 267710127 13445.33 25.21 3.32 1.26 415.79531932
13-Nov-18 10582.5 262541595 13078.98 25.45 3.35 1.25 415.81532417
14-Nov-18 10576.3 396373781 19374.89 25.43 3.35 1.25 415.89854503
15-Nov-18 10616.7 306011926 14937.67 25.53 3.36 1.25 415.8519389
16-Nov-18 10682.2 353384918 16728.88 25.69 3.38 1.24 415.81159984
19-Nov-18 10763.4 280522364 13540.9 25.88 3.41 1.23 415.89644513
20-Nov-18 10656.2 304322623 13077.24 25.62 3.37 1.25 415.93286495
21-Nov-18 10600.05 310191008 15382.32 25.55 3.35 1.25 414.87475538
22-Nov-18 10526.75 246926671 12254.36 25.43 3.33 1.26 413.95005899
26-Nov-18 10628.6 332863041 15927.25 25.71 3.36 1.25 413.403345
27-Nov-18 10685.6 382834178 17296.28 25.85 3.38 1.24 413.36943907
28-Nov-18 10728.85 437627174 17737.28 25.96 3.39 1.24 413.28389831
29-Nov-18 10858.7 712650890 26283.43 26.27 3.43 1.22 413.3498287
30-Nov-18 10876.75 467857329 19964.33 26.31 3.44 1.22 413.40744964
3-Dec-18 10883.75 422358631 18484.91 26.33 3.44 1.22 413.35928599
4-Dec-18 10869.5 332137359 15857.16 26.3 3.44 1.22 413.28897338
5-Dec-18 10782.9 322019985 15176.26 26.09 3.41 1.23 413.2962821
6-Dec-18 10601.15 328275196 16488.87 25.65 3.35 1.25 413.30019493
7-Dec-18 10693.7 335849636 18597.83 25.87 3.38 1.24 413.36296869
10-Dec-18 10488.45 393097292 16524.36 25.37 3.32 1.27 413.41939298
11-Dec-18 10549.15 438699334 20112.91 25.52 3.34 1.26 413.36794671
12-Dec-18 10737.6 371697496 17447.45 25.98 3.4 1.24 413.30254042
13-Dec-18 10791.55 387810061 17582.8 26.11 3.41 1.23 413.31099196
14-Dec-18 10805.45 350579275 14486.1 26.14 3.42 1.23 413.36840092
17-Dec-18 10888.35 306145514 12528.59 26.34 3.44 1.22 413.37699317
18-Dec-18 10908.7 294942271 13556.45 26.39 3.45 1.22 413.36491095
19-Dec-18 10967.3 321801803 17172.64 26.53 3.47 1.21 413.39238598
20-Dec-18 10951.7 328802751 14945.94 26.5 3.46 1.21 413.27169811
21-Dec-18 10754 389235107 18663.85 26.02 3.4 1.24 413.29746349
24-Dec-18 10663.5 230291344 10695.6 25.8 3.37 1.25 413.31395349
26-Dec-18 10729.85 271942701 12831.99 25.96 3.39 1.24 413.32241911
27-Dec-18 10779.8 470160392 19119.88 26.08 3.41 1.23 413.33588957
28-Dec-18 10859.9 253086507 12615.01 26.16 3.43 1.24 415.13379205
31-Dec-18 10862.55 186494657 10176.13 26.17 3.38 1.24 415.07642339
1-Jan-19 10910.1 159404542 8688.26 26.28 3.4 1.24 415.14840183
2-Jan-19 10792.5 309665939 15352.25 26 3.36 1.25 415.09615385
3-Jan-19 10672.25 286241745 15030.45 25.71 3.32 1.26 415.10112797
4-Jan-19 10727.35 296596655 14516.74 25.84 3.34 1.26 415.14512384
7-Jan-19 10771.8 269371080 12731.29 25.95 3.36 1.25 415.0982659
8-Jan-19 10802.15 277697672 13433.48 26.02 3.36 1.25 415.14796311
 BV
305.18248175
305.72115385
305.26004728
305.52570093
305.11494253
305.18648019
305.03488372
305.04739336
305.58472554
305.64133017
297.17090069
297.25287356
297.68348624
297.48291572
297.33780761
297.57174393
297.19298246
297.59259259
297.20173536
297.57206208
297.34913793
297.54880694
297.40700219
297.16594828
297.33333333
297.66094421
297.35357918
297.54797441
297.18816068
297.70700637
297.26495726
306.90528634
307.31019523
306.96666667
307.05099778
306.84035477
307.19730942
307.27891156
307.08139535
306.63551402
307.00236967
307.13636364
307.25113122
306.65492958
307.11352657
306.53206651
307.09026128
306.78484108
306.38107417
306.45776567
306.99228792
306.58690176
306.8251928
306.64082687
306.53141361
306.37055838
306.86046512
306.4116095
306.46437995
306.70572917
306.14213198
306.43589744
306.18666667
305.94086022
306.46666667
305.55107527
305.5227882
305.78590786
309.84550562
309.2173913
310.57575758
309.97032641
310.1744186
309.94382022
310.14905149
310.02710027
309.90566038
310.6504065
310.57795699
312.5
349.61904762
350.54517134
352.07430341
351.73981191
361.03833866
361.65079365
362.44479495
362.53943218
362.32594937
362.06349206
362.15873016
362.43670886
361.99685535
361.52307692
361.97530864
362.05882353
362.76397516
362.8
364.76851852
364.8757764
364.89296636
365.38109756
382.32142857
384.17763158
389.16949153
390.03460208
390.06993007
388.7456446
388.93356643
389.82698962
388.69415808
388.67241379
389.31034483
386.37152778
387.09964413
392.10909091
393.06451613
449.83606557
450.69958848
449.44214876
450.21097046
449.42622951
451.06995885
450.20576132
450.36585366
451.12704918
451.39240506
450.61181435
451.37130802
451.31355932
450.85106383
450.44117647
451.52083333
451.2244898
451.40243902
451.24489796
450.24489796
451.21900826
450.58091286
450.92050209
449.85294118
450.6512605
450.93220339
452.10300429
451.37339056
451.68085106
452.67932489
452.40425532
451.69491525
451.51260504
451.78571429
452.3628692
452.54237288
451.75105485
446.3125
446.63865546
446.26556017
445.84710744
447.36401674
446.95378151
447.15481172
446.45833333
447.34309623
445.04149378
446.10416667
446.63179916
445.25104603
446.50423729
445.9787234
446.04255319
446.58119658
446.59482759
446.20689655
445.43103448
444.95652174
444.43438914
443.69863014
444.29951691
442.76649746
443.44827586
442.81553398
442.75862069
444.89583333
443.39285714
444.02061856
443.50253807
442.78606965
443.61650485
443.95121951
443.1773399
444.70731707
443.98058252
444.31034483
443.05825243
443.56132075
444.13953488
444.62962963
443.96313364
443.49315068
444.25675676
443.85844749
443.93181818
443.81818182
443.39285714
444.48430493
442.88288288
444.29545455
443.82488479
443.78995434
443.75
443.37777778
442.43303571
443.31858407
438.88888889
439.5154185
440.37280702
445.33039648
439.03930131
434.1025641
429.75103734
450.69620253
441.2605042
440.14583333
444.53974895
434.01639344
444.69135802
444.64876033
444.3153527
444.64583333
438.43621399
432.81124498
440.05976096
442.41035857
441.38888889
 446.1
444.08
446.63306452
448.46938776
445.84016393
452.84518828
441.97916667
448.10126582
443.39662447
450
449.67391304
437.76824034
432.55230126
444.9789916
441.54811715
438.32644628
434.10931174
442.01612903
440.06
445.74297189
444.67741935
446.42276423
435.42
449.31174089
444.77642276
386.63120567
398.99280576
386.27208481
385.6360424
386.16607774
387.68683274
388.99641577
391.34057971
388.17028986
389.69090909
385.36101083
385.44802867
387.68817204
387.37410072
387.81588448
387.83972125
388.26923077
387.5
387.51712329
388.1443299
387.40614334
388.51351351
387.94314381
388.36092715
387.59197324
388.45762712
388.46283784
387.83333333
388.48333333
387.4267101
387.36156352
388.45238095
387.5
388.56435644
388.94389439
388.2781457
388.61563518
388.12091503
387.99003322
388.66554054
388.27181208
387.77591973
388.62126246
388.4717608
387.92929293
387.7852349
387.86440678
388.54948805
388.59861592
388.70242215
388.16151203
388.72013652
388.03754266
388.75432526
388.44067797
388.41836735
391.46551724
391.21527778
391.2371134
390.30716724
391.29692833
391.0862069
391.17132867
390.65972222
384.01360544
384.72027972
384.72125436
384.02777778
388.32167832
388.04964539
387.77385159
383.64285714
383.2155477
373.13993174
391.76785714
391.79715302
391.0915493
390.76923077
391.52777778
391.71929825
391.48601399
392.64084507
392.83687943
393.09352518
388.1316726
389.25724638
388.59259259
382.89377289
383.11567164
382.43727599
382.26618705
383.099631
382.95955882
367.31316726
335.11400651
334.32475884
333.99361022
333.60501567
331.57320872
331.89873418
331.23839009
331.43504532
331.15151515
331.14678899
329
327.98192771
327.72865854
328.05555556
330.26234568
329.98447205
329.76708075
329.8125
329.40063091
329.7327044
330.5625
400.35580524
401.52255639
400.71161049
400.95505618
400.67164179
400.75925926
401.59851301
401.38576779
400.22727273
400.85227273
401.53256705
401.53100775
400.21317829
400.5
401.51162791
401.58730159
400.74509804
401.62
400.62
400.61728395
401.50826446
400.27083333
401.21338912
400.71129707
401.15546218
401.35416667
401.09958506
400.45454545
331.09375
331.70689655
331.00682594
330.86440678
330.93856655
330.8277027
331.03040541
330.6187291
331.69463087
330.77181208
330.63122924
330.74503311
330.33444816
330.77181208
330.18394649
330.26143791
330.13029316
330.3960396
330.14754098
330.68852459
330.63122924
330.64569536
330.74503311
400.66
400
400.71138211
401.16935484
401.46938776
400.0204918
400.66115702
400.95041322
400.91286307
400.84710744
400.78512397
400.18442623
401.3125
401.34453782
400.08438819
400.08438819
401.15546218
400.33333333
401.15546218
402.71008403
401.26033058
401.83884298
402.31404959
402.19008264
401.50826446
401.39004149
402.71966527
402.24789916
401.22881356
401.81034483
392.63829787
392.0083682
392.36401674
391.52263374
391.54320988
392.69387755
392.7755102
392.12244898
392.19262295
392.61316872
391.7755102
391.32113821
391.89516129
391.44268775
392.46062992
392.78431373
392.50972763
457.46636771
458.125
456.45374449
456.23893805
456.39130435
456.58695652
456.36752137
456.70995671
456.56387665
456.74672489
457.17948718
456.31465517
456.52360515
457.15811966
456.3559322
456.38655462
456.97033898
456.70212766
456.75847458
457.87234043
457.33050847
457.87234043
457.80590717
458.07531381
457.66666667
456.88284519
457.53138075
456.49377593
457.34309623
457.81512605
457.53164557
456.4556962
457.71008403
457.22916667
457.73305085
456.91489362
457.18220339
457.80590717
457.28991597
456.51260504
458.0212766
456.73728814
456.91983122
457.64957265
457.16450216
457.11453744
456.8558952
456.91629956
457.78761062
456.95175439
456.83982684
456.62337662
457.37991266
456.4806867
457.79220779
457.90393013
457.6419214
458.09210526
456.3876652
458.0952381
456.59482759
456.78111588
457.33905579
457.5751073
457.32905983
456.94805195
456.36956522
457.80434783
456.39484979
456.40086207
455.04347826
456.44736842
456.30530973
456.09865471
455.52036199
454.95515695
455.31818182
456.46118721
455.50458716
456.31818182
455.66666667
455.99557522
454.89035088
454.66367713
455.54054054
454.64125561
455.77272727
454.81818182
454.97674419
455.69444444
456.34703196
454.57207207
456.03139013
456.4159292
454.50892857
454.68325792
456.01895735
454.44976077
455.11961722
456.5
454.44444444
455.38461538
455.79710145
455.70731707
455.73529412
455.32019704
455.6372549
454.7804878
442.67772512
464.5049505
463.43137255
464.31707317
463.48780488
463.81773399
464.28217822
463.36633663
465.12315271
464.46341463
463.69565217
463.38095238
464.6875
464.85645933
463.15789474
463.10096154
463.11004785
463.41981132
458.61502347
471.80952381
464.16666667
463.96313364
463.53881279
463.60091743
464.11363636
464.14798206
465.06666667
463.48017621
463.30357143
464.04444444
 463.1277533
463.24561404
463.34801762
464.35622318
464.42307692
464.91489362
464.24050633
463.4893617
463.82478632
464.9789916
463.21576763
465.10330579
464.81557377
463.40163934
464.67213115
463.42105263
464.67346939
463.63821138
463.92712551
463.84146341
464.94
464.66
464.88095238
463.94
463.78968254
464.51612903
463.41463415
464.91666667
464.10041841
464.33609959
465.08163265
463.24701195
463.96825397
464.32806324
463.92156863
465.03921569
463.46899225
464.71042471
464.49019608
464.70238095
465.73929961
464.88593156
465.22641509
465.94339623
465.26119403
465.57835821
464.27536232
464.61818182
464.76534296
464.625
464.94680851
465.6043956
465.795053
465.38194444
465.64236111
464.57191781
464.84797297
464.91610738
465.53082192
465.3220339
464.58471761
464.70491803
464.37293729
465.1980198
464.6192053
465.11864407
464.77272727
465.05136986
465.83333333
465.125
465.54577465
465.32142857
464.40559441
465.10169492
464.79452055
465.41946309
465.09966777
464.62295082
464.33006536
464.51923077
465.06289308
464.7327044
464.96855346
465.04643963
464.3597561
464.48948949
465.0764526
465.75757576
464.3880597
465.71216617
464.6686747
464.9691358
465.4517134
465.33227848
464.83024691
465.42813456
465.61128527
464.4984326
465.35714286
465.29141104
464.44776119
464.24637681
465.14367816
465.07225434
464.61095101
465.51169591
464.86880466
465.4505814
464.86956522
464.69117647
464.20658683
465.11904762
464.67647059
464.21364985
465.43806647
465.5351682
465.46827795
465.03012048
465.47477745
464.63662791
465.48991354
464.32773109
464.56582633
465.32033426
465.33333333
464.91525424
465.04237288
464.22437673
464.7107438
464.49315068
464.18032787
464.67654987
464.23796791
464.67828418
464.57671958
464.37336815
464.71428571
464.83028721
464.96143959
465.07594937
465.0248139
464.82630273
464.13580247
464.13834951
464.45107399
464.37054632
464.26506024
465.23058252
464.28066038
465.07075472
464.34367542
464.20803783
464.20374707
465.17942584
464.70660147
464.11270983
465.17199017
464.27480916
464.69816273
464.20854271
464.56097561
464.61346633
464.38287154
464.03846154
464.30446194
463.66412214
463.88174807
464.21518987
463.22660099
463.23891626
463.60294118
463.21867322
463.34140436
463.32929782
462.6746988
462.91062802
463.41645885
463.1625
462.45524297
463.44783715
462.9015544
463.46456693
462.80205656
434.90610329
506.92098093
506.5521978
507.52717391
506.78763441
507.07880435
506.68956044
507.13483146
506.20111732
506.72413793
507.05797101
507.20289855
506.38643068
507.38235294
507.53012048
506.3880597
506.61676647
507.27678571
506.52173913
506.3362069
507.28985507
506.25714286
506.86629526
505.7967033
505.88555858
505.77868852
506.49315068
506.43442623
509.1966759
509.06504065
510.12328767
509.2506812
509.01907357
509.40607735
509.46132597
509.0625
509.31266846
507.35924933
507.61173184
507.41620112
508.13202247
507.37288136
507.67241379
507.96033994
506.97478992
507.70083102
506.86797753
506.90544413
507.29850746
507.74480712
506.63716814
507.17948718
506.84306569
506.38047138
507.39482201
507.84539474
506.55844156
510.74603175
511.68789809
510.79872204
511.74193548
511.44067797
522.3943662
521.76470588
522.17687075
520.94076655
520.92465753
521.13175676
522.07070707
521.31313131
521.875
521.9550173
521.60211268
521.18055556
520.81881533
521.39655172
521.3986014
521.83098592
521.09540636
522.05776173
521.54255319
522.28070175
533.22183099
532.73684211
532.01413428
531.90311419
532.00692042
532.00348432
531.82593857
532.92517007
532.68421053
531.91780822
550.1590106
549.75
549.72924188
549.78571429
550.81272085
549.51048951
549.50877193
549.09722222
549.17525773
550.37800687
548.47457627
548.20205479
547.81786942
552.45733788
553.3220339
553.73310811
552.74576271
553.24829932
553.49498328
553.69491525
553.06397306
552.55852843
553.44709898
552.3024055
553.01038062
553.33910035
553.22413793
553.07692308
552.98969072
554.12891986
553.75438596
552.63888889
554.0625
553.52233677
552.9209622
553.89455782
553.13559322
552.51689189
554.18367347
553.93220339
553.53535354
553.74161074
553.92976589
553.3557047
552.56622517
552.87128713
552.63934426
553.68421053
553.7987013
553.88178914
552.33226837
553.86075949
553.2807571
553.25320513
 553.8585209
554.03225806
553.82736156
553.83012821
552.37341772
553.00623053
580.59485531
579.05750799
579
580.09584665
579.68152866
578.91719745
579.40705128
580.16233766
578.9516129
579.03225806
579.87012987
579.61538462
579.30420712
579.72312704
579.95049505
580.1465798
579.17207792
580.67741935
580.16233766
579.91935484
579.45686901
579.6214511
578.8170347
578.84375
580.31152648
579.04984424
579.04320988
579.11764706
579.86068111
579.9382716
579.3404908
580.38343558
579.6749226
579.98452012
578.77675841
578.73860182
579.58841463
579
579.52662722
578.77581121
579.42028986
578.60869565
579.40406977
579.27325581
578.34795322
578.47383721
577.41935484
577.13662791
578.32853026
577.97720798
577.61363636
578.18965517
577.45014245
577.58474576
576.58640227
576.09859155
576.17318436
576.1452514
576.97771588
576.4902507
576.97478992
576.31578947
576.29427793
576.36986301
577.32954545
575.89337176
577.50716332
576.1627907
575.8259587
576.38554217
576.56342183
576.44776119
576.98507463
575.61011905
576.84131737
576.43712575
576.73716012
576.67164179
576.69616519
575.44412607
576.35854342
575.37709497
576.4747191
576.02493075
575.60941828
575.65826331
575.67226891
576.60167131
 576.3547486
576.74515235
576.44230769
575.74380165
576.26740947
575.94972067
575.78431373
575.54929577
576.58263305
576.21848739
575.71428571
536.69270833
536.54336735
535.83547558
536.73076923
536.23425693
535.69825436
536.00496278
535.54320988
536.17866005
536.48514851
535.82089552
536.5875
536.25944584
536.75505051
536.70076726
536.67938931
536.21483376
535.48051948
536.08465608
536.0106383
534.06578947
534.73045822
533.07486631
532.89267016
532.89948454
534.55958549
534.51822917
534.70284238
534.59635417
534.52631579
534.09574468
530.09162304
534.41952507
534.50819672
534.0166205
534.84593838
534.54293629
533.84931507
534.60597826
534.13279133
534.72677596
534.64088398
534.79338843
534.41011236
533.91364903
535.01392758
535.15151515
534.95912807
534.45945946
534.95989305
534.66487936
533.85752688
534.35656836
534.48924731
533.84615385
533.72654155
532.99731183
533.73994638
534.15549598
534.19098143
533.84210526
533.64229765
533.34190231
533.77892031
534.12371134
533.90025575
533.90025575
533.50129199
532.88804071
533.7627551
533.87755102
533.88040712
533.43434343
533.8071066
533.31632653
554.81530343
554.42257218
554.3359375
554.49086162
554.41253264
554.09560724
553.57142857
553.75949367
554.27664975
554.12878788
558.3248731
557.80205656
557.67175573
557.93969849
558.56060606
570.49872123
569.78092784
569.87212276
570.52356021
570.44155844
577.82552083
578.33333333
578.49081365
578.06878307
577.68929504
578.75647668
578.11369509
579.30232558
579.35064935
579.43734015
599.93455497
599.77864583
599.25064599
599.04145078
598.97932817
600.42091837
599.74554707
599.44303797
599.2893401
600.62015504
600.69948187
600.54707379
601.23737374
600.90330789
599.94936709
613.04846939
613.99742931
612.71208226
613.43264249
613.74670185
614.41798942
613.1640625
613.81510417
613.55643045
613.40673575
613.02056555
613.71173469
613.14720812
616.52671756
616.40862944
616.6959799
616.94723618
616.41439206
617.37037037
616.94306931
617.10268949
616.50966184
630.73710074
630.31784841
630.78624079
630.15267176
630.47073791
649.07360406
648.5768262
649.5125
647.94044665
648.72817955
647.7955665
648.01703163
648.1372549
648.02763819
648.37531486
648.19444444
649.01002506
648.9258312
648.66840731
653.98684211
652.96296296
653.7804878
652.71117166
653.40909091
652.54768392
653.56756757
652.7100271
653.58333333
652.4084507
653.15426997
653.90410959
653.7972973
652.94429708
652.52617801
653.30708661
652.92428198
653.5
652.72959184
652.20959596
652.61904762
653.37905237
652.2556391
651.35443038
652.15
652.22772277
651.41809291
651.32281553
653.4939759
653.34140436
653.2635468
653.49878935
653.2566586
652.08333333
652.5245098
652.05811138
652.21686747
653.18720379
653.22352941
652.50580046
652.22093023
652.24178404
653.52325581
648.99543379
649.70114943
648.94252874
648.798627
649.27083333
648.49056604
649.51388889
648.27146172
648.72413793
649.09610984
648.95881007
649.40315315
648.30357143
648.7360179
648.99777283
648.12917595
648.03611738
647.88636364
647.85227273
648.30663616
648.87614679
662.54716981
663.01385681
662.3173516
663
662.41457859
662.24099099
662.83333333
662.47216036
662.49448124
661.81514477
662.37723214
662.2972973
662.35099338
662.30263158
662.76431718
662.48358862
662.55991285
661.74342105
662.76315789
662.63157895
662.55555556
662.0814978
662.77292576
661.77874187
662.79220779
661.61605206
662.5161987
662.65086207
661.67372881
661.91176471
662.6
661.90871369
661.7047817
661.71974522
661.54334038
661.93347193
661.70454545
661.563147
662.54620123
661.3599182
661.06275304
661.72413793
661.25510204
661.33401222
661.25
661.68326693
661.03379722
661.57790927
661.30560928
660.68932039
660.32319392
660.93927894
661.18644068
660.57361377
661.30228137
660.15625
661.16600791
661.22586873
661.29699248
660.90654206
660.53604436
660.45286506
660.87523277
660.8110687
660.92007435
660.65913371
660.70621469
660.03710575
660.33882784
660.77272727
660.94202899
660.17117117
660.67084079
660.84369449
660.95950704
660.90178571
660.04520796
660.93396226
659.79400749
659.7277677
660.6042885
659.93902439
659.81798715
659.65979381
672.9049676
671.81818182
672.8721174
672.57322176
672.00421941
672.00218818
671.71201814
672.0326087
671.8596882
675.24137931
676.22931442
676.01736973
676.01415094
675.63260341
675.96446701
675.07692308
676.03864734
675.31542056
694.5
694.49029126
694.40617577
694.83758701
694.6803653
694.82915718
694.1509434
671.72297297
671.41891892
672.17488789
671.28755365
671.84434968
672.08779443
671.65966387
671.57446809
671.58296943
671.36752137
671.58405172
671.40756303
671.46186441
698.7360179
699.43023256
699.45093458
699.94033413
699.78009259
699.52494062
699.26229508
698.96551724
698.91011236
733.98837209
733.20843091
732.68065268
733.75291375
733.20276498
733.33333333
733.66050808
732.81395349
733.42465753
733.01801802
732.60674157
734.15919283
732.98672566
732.76200873
738.74449339
739.3722467
738.15789474
739.47252747
738.00884956
739.12280702
739.29039301
739.36956522
738.29741379
748.98471616
750.30769231
763.43333333
762.46710526
763.46153846
762.55482456
762.59381898
762.95604396
763.29931973
763.49099099
767.67777778
766.35761589
767.90286976
767.63736264
766.59645233
766.47702407
767.39740821
767.11038961
767.63616558
755.12684989
755.12658228
755.12684989
753.86554622
754.67230444
754.36695279
755.27542373
754.69344609
754.15433404
754.97885835
775.2832244
775.38543897
775.53797468
774.20997921
775.57411273
774.66597077
774.27368421
774.07368421
773.84453782
774.85169492
774.22105263
774.19254658
773.94250513
773.57438017
773.52156057
773.71428571
773.44512195
774.23780488
773.67617108
774.03688525
779.54825462
779.42073171
779.54545455
779.41532258
778.37349398
778.48393574
778.34343434
779.02020202
778.97614314
778.49409449
778.19526627
777.72637795
778.21568627
778.125
777.86138614
778.44488189
777.74319066
782.97455969
782.79727096
782.83625731
782.71929825
783.00395257
782.41869919
782.50526316
782.78586279
782.69857434
782.42454728
782.61952191
782.04081633
781.875
782.34693878
782.05050505
781.8452381
782.33267717
781.60433071
782.32741617
782.6953125
782.88910506
782.11764706
782.59332024
781.98807157
782.28
782.58130081
782.19246032
785.35852713
785.81888247
786.22350674
785.44315992
785.66921606
785.05758157
785.90996169
784.96138996
785.00959693
784.06427221
784.11596958
785.13461538
785.04743833
784.89681051
784.98137803
784.28037383
785.17657993
785.01858736
785.62851782
784.97098646
785.34951456
785.84466019
785.26515152
785.76415094
785.26768642
784.71264368
785.9922179
784.65139442
785.25896414
785.06048387
785.17819706
784.19753086
784.57894737
784.32017544
784.47424893
785.03246753
785.3131524
784.38818565
784.57983193
785.53125
784.71982759
785.25862069
784.4673913
784.41364606
785.05307856
784.28125
784.5951417
784.76626016
784.38398357
785.19832985
784.73140496
784.71252567
784.79481641
783.57749469
763.44580777
764.15478615
764.11530815
763.5218254
767.92246521
767.50501002
768.10784314
767.3709369
767.81310212
768.50574713
767.30326296
767.58458647
767.87593985
767
767.45856354
767.98713235
767.57518797
766.96060038
767.25508318
768.16231343
767.00559701
767.79661017
766.78571429
767.32075472
767.7306968
767.03153989
768.71268657
768.13075506
768.58834244
769.06934307
769.11552347
768.06104129
767.84810127
768.7202925
768.20072333
768.33032491
768.02325581
768.47197107
768.47942755
768.70304114
778.65875912
779.02727273
778.8961039
778.30540037
779.13533835
777.78611632
778.12734082
778.98674242
777.98507463
778.25559701
778.06754221
778.98336414
778.14102564
778.72262774
800.76271186
800.63909774
799.57089552
799.99061914
800.37383178
799.68518519
800.32467532
799.55045872
799.87155963
800.35845588
794.35688406
794.85611511
793.88288288
794.77355072
793.95535714
794.45326279
790.21891419
790.28998243
790.78207381
790.65857886
853.46728972
852.27859779
852.53690037
852.91821561
852.36162362
853.20537428
852.2168906
852.89077213
852.12745098
850.84960938
851.36363636
850.88235294
850.84960938
851.54580153
851.6827853
851.34577603
850.90466926
850.23346304
849.30894309
850.52795031
850.31313131
850.70981211
878.04439746
877.3880597
878.43815514
878.08163265
878.19105691
878.89112903
878.94422311
878.74015748
877.40196078
878.28431373
877.61764706
877.39805825
877.33463035
878.72319688
878.33007813
878.29101563
877.70348837
898.21073559
897.13572854
898.45849802
897.97912713
897.45746692
897.50463822
937.68060837
937.16318786
937.47628083
938.18949343
936.81902985
936.95933457
937.1942446
936.80755396
916.22791519
916.23423423
915.33505155
916.06902357
916.22719735
915.38785835
916.05815832
960.68644068
961.816609
955.53571429
956.93577982
956.45756458
956.94055944
955.85217391
956.86426117
956.76174497
955.64724919
954.26829268
954.79773463
953.89430894
955.2979066
953.88254486
954.8679868
954.18316832
954.56448911
955.01686341
953.6672326
954.00335008
954.64630225
953.56451613
952.71774194
952.84677419
953.94389439
953.86792453
953.25561313
953.84353741
953.69384359
952.86789298
953.74363328
953.40101523
952.52066116
953.65853659
952.57723577
953.45104334
952.752
952.83891547
952.17252396
952.6953125
956.41304348
957.04581359
956.91455696
961.2312812
961.85929648
961.73076923
961.08333333
960.69020867
960.56170886
960.74249605
960.45813586
960.657277
960.0546875
961.02643857
960.89424572
960.84226646
960.10703364
959.97709924
960.49004594
960.5226209
959.76780186
959.31993818
959.5971564
960.47734628
959.93506494
960.48821549
959.26335175
960.64705882
960.03690037
960.58206107
959.59893048
955.45289855
954.93670886
955.19408503
954.91635688
954.62298025
955.15734266
955.38327526
953.86200717
954.13568773
 955.2891791
954.22396857
954.28994083
955.31976744
954.49541284
953.75899281
954.23146474
954.93670886
954.52777778
954.375
955.28037383
954.25688073
954.7192029
954.42028986
953.98916968
954.93601463
954.33526012
953.7745098
953.75968992
954.32
954.35387674
954.09803922
953.42465753
961.24740125
930.54901961
930.39256198
930.80082136
931.55804481
931.28282828
930.82061069
930.41425819
930.68400771
930.69679849
930.15717092
931.14931238
930.37181996
930.13645224
931.26252505
929.921875
930.76086957
930.79411765
929.86247544
931.34502924
931.23091603
930.91428571
930.28142589
931.05360444
929.88950276
930.14814815
931.0707635
931.09289617
930.46617916
931.09318996
930.79279279
930.28469751
930.51075269
930.3164557
930.3442029
929.01279707
929.58955224
929.99072356
930.16885553
929.82374768
930.04545455
929.31531532
929.86338798
930.48181818
930.63888889
929.80263158
973.06387226
971.96
972.00592885
972.89738431
972.0758483
973.2238193
972.35051546
973.5881104
972.33887734
972.22689076
972.12742981
1011.3181818
1009.7321429
1010.9910913
1010.5369128
1009.3818985
1011.5217391
1011.5673289
1009.9215247
1011.0581395
1010.9952607
1009.9036145
1010.1306413
1010.7377049
1011.405868
 1010.1375
1009.5207254
1010.7037037
1009.1902314
1056.8421053
1054.973822
1055.1719577
1055.1015228
1056.3959391
1057.1801567
1057.513089
1054.9453552
1057.2576177
1055.4010695
1057.4289406
1055.7106599
1057.3815461
1086.6019417
1086.6544118
1086.1083123
1085.7393484
1088.2727273
1086.5365239
1085.952381
1087.0812808
1087.9579208
1087.6449275
1085.9495192
1087.4639423
1086.2110312
1087.1529412
1086.4558473
1086.1031175
1085.9558824
1087.3886139
1086.6293532
1087.6231527
1087.2715736
1138.8026316
1140.8815789
1141.4473684
1138.4880637
1138.9189189
1138.381201
1138.3900524
1137.3737374
1137.5319693
1136.3707572
1137.6395939
1137.0737913
1116.8147208
1117.265625
1115.6860158
1115.8630137
1113.3606557
1113.4027778
1201.8303571
1202.6203966
1199.7301136
1199.6802326
1202.6734104
1201.9152047
1200.376506
1199.3925234
1202.8220859
1200.8358663
1200.7232704
1200.7833333
1202.2
1199.1979522
1201.4468864
1199.5532646
1200.9044369
1200.8633094
1201.9485294
1200.9179688
1191.9083969
1189.3014706
1192.6653696
1191.5587045
1190.7834101
1190.6603774
1193.1555556
1193.3849558
1192.3966942
1189.0039063
1190.1893939
1193.2071713
1190.3909465
1189.2
1192.5189394
1189.7368421
1191.8200837
1190.8262712
1191.2978723
1192.5111111
1192.3076923
1187.5116279
1191.7920354
1187.8289474
1190.1345291
1191.4502165
1187.5431034
1192.4
1191.838565
1191.2331839
1191.4529915
1211.7857143
1210.4347826
1210.0206612
1211.6804979
1212.1784232
1211.8699187
1211.8525896
1210.7991803
1209.7826087
1211.6141732
1210.876494
1211.6938776
1210.3112033
1210.6991525
1212.5311203
1211.1788618
1212.7663934
1213.38
1213.8446215
1209.8643411
1211.2062257
1211.7842324
1212.2362869
1200.4761905
1203.9254386
1201.3983051
1200.3070175
1203.5957447
1200.92827
1200.2575107
1202.7333333
1200.7964602
1201.1434978
1204.9347826
1202.3206751
1201.6808511
1202.8451883
1202.8913043
1205.1515152
1203.0257511
1203.4848485
1204.7033898
1201.6049383
1202.6639344
1203.9917695
1200.4356846
1203.4081633
1206.9915254
1204.5652174
1207.0217391
1207.5108225
1205.4845815
1204.3612335
1206.3318777
1205.9090909
1206.8340611
1204.7747748
1202.9357798
1207.8538813
1204.0654206
1207.4423963
1202.4065421
1206.1981567
1203.2079646
1207.5
1204.1266376
1204.612069
1204.7854077
1204.7424893
1204.8770492
1204.3852459
1203.3669355
1204.0039063
1209.5914397
1210.6300813
1208.38
1209.6245059
1207.1616541
1210.6319703
1206.8411552
1206.5162455
1208.0714286
1209.7743056
1207.7060932
1208.7142857
1210.4301075
1210.5395683
1211.0181818
1214.0780142
1212.804878
1209.0592334
1209.4784173
1210.4355401
1209.9337748
1212.5496689
1212.3913043
1211.8092105
1210.9364548
1213.1740614
1210.8881579
1211.75
1209.9158249
1211.7656766
1210.9663866
1209.6498599
1209.7167139
1210.0287356
1211
1210.7285714
1225.2083333
1225.2292264
1225.1694915
1225.6060606
1227.6151762
1226.3550136
1227.8319783
1225.9115282
1226.4438503
1227.1191136
1226.671159
1225.0657895
1226.9047619
1232.0967742
1231.8681319
1231.0081744
1223.6376404
1225.1873199
1225.4545455
1224.0606936
1223.9193084
1223.0626781
1225.9682081
1205.3719008
1206.3049451
1205.3651685
1205.8055556
1204.66759
1205.5177112
1236.1127596
1235.9264706
1236.030303
1236.6515152
1235.7716049
1234.1770186
1234.6546547
1245.1470588
1244.5294118
1242.8835227
1243.7154696
1244.8746518
1242.6271186
1242.7884615
1244.8365123
1242.4728261
1243.6239782
1243.3884298
1242.2418478
1243.0160858
1243.1134565
1241.5119363
1241.8386243
1242.6829268
1241.3850416
1243.0392157
1242.0416667
1241.643454
1241.2398922
1279.3435754
1279.271137
1277.6217765
1277.3546512
1279.7270115
1279.3220339
1279.0082645
1280.0412088
 1278.920765
1277.4386921
1275.5660377
1273.7978142
1274.2011019
1276.5512465
1275.9861111
1275.3133515
1275.44
1274.602122
1273.6111111
1274.973545
1274.2875989
1272.1164021
1270.6753247
1271.3846154
1273.2179487
1272.6470588
1270.9367089
1350.5298913
1351.3685637
1351.2125341
1353.2027027
1352.1143617
1351.9680851
1352.2162162
1351.4516129
1351.1517615
1348.3153639
1347.4659401
1347.8
1350.4485488
1347.9815303
1349.6456693
1349.5538058
1349.4591029
1350.2933333
1337.4262735
1336.1096257
1336.2634409
1335.1790634
1336.8836565
1334.4241573
1334.7592068
1334.4736842
1334.5042493
1334.8879552
1335.9749304
1334.7138965
1337.4520548
1323.7962963
1415.0428571
1412.1327684
1412.8631285
1414.0363128
1411.9273743
1413.3144476
1411.2988827
1413.7257618
1414.0416667
1415
1413.9971751
1411.9285714
1413.6797753
1414.9171271
1411.3636364
1413.6914601
1411.2983425
1411.3370474
1410.3972603
1412.1546961
1410.6181319
1409.7245179
1410.4143646
1409.8179272
1412.3389356
1412.254902
1425.0571429
1423.1609195
1424.5285714
1425.0969529
1422.6373626
1425.260989
1424.0909091
1424.9452055
1425.6675749
1422.6145553
1419.8387097
1422.4594595
1421.3414634
1418.7567568
1419.7275204
1422.2690217
1421.5945946
1423.3604336
1421.7924528
1420.013587
1422.8065395
1422.9469274
1422.5988701
1422.6988636
1423.1964809
1423.1725146
1423.3381924
1420.2028986
1420.6176471
1421.2824207
1420.9237537
1421.2801205
1420.0746269
1421.0149254
1422.1513353
1420.0597015
1419.6617647
1420.6952663
1419.8099415
1420.2312139
1420.8575581
1420.7917889
1420
1419.8396501
1420.6432749
1420.9795322
1422.6300578
1421.2464589
1421.2569832
1423.0392157
1421.424581
1419.3905817
1421.0306407
1421.1805556
1421.9944598
1419.0607735
1420.7479224
1420.2459016
1421.7119565
1421.6531165
1418.5444744
1422.1857923
1419.9184783
1421.7297297
1419.8924731
1421.6756032
1418.4501348
1418.6756757
1418.3646113
1420.2116402
1419.5767196
1418.1134565
1407.0159151
1407.2834646
1408.8918206
1408.1878307
1406.2933333
1407.1122995
1406.3918919
1405.9408602
1406.1394102
1405.16
1406.9230769
1408.0555556
1408.0503979
1405.7816712
1404.8529412
1407.4666667
1407.7493261
1406.6939891
1407.9395604
1406.3121547
1405.6162465
1407.4796748
1407.1643836
1408.920765
1407.3097826
1407.0441989
1405.5277778
1407.2777778
1405.6142857
1405.5681818
1408.9
1408.5327635
1405.4824561
1408.9971347
1405.3651685
1407.375
1408.9473684
1407.9886686
1406.1204482
1407.8512397
1406.9863014
1406.1452514
1404.8169014
1404.5786517
1406.8144044
1406.4148352
1404.7837838
1403.8575269
1406.8145161
1406.6266667
1403.36
1405.0656168
1406.494709
1404.525066
1403.8522427
1405.08
1403.5526316
1405.3877005
1405.4232804
1404.1176471
1404.0482574
1403.7265416
1406.662234
1405.1206434
1405
1404.8425197
1405.4830287
1402.7662338
1402.6432292
1404.3733681
1404.6614583
1402.7213542
1401.5665796
1402.4285714
1402.564433
1400.7969152
1400.1550388
1403.255814
1401.961039
1419.6587927
1420
1418.1853786
1478.138587
1477.7972973
1476.1788618
1527.8792135
1528.1754875
1525.3351955
1526.9295775
1525.7605634
1527.1988796
1526.2816901
1525.1126761
1526.2256267
1526.2258953
1527.8038674
1527.1349862
1524.9584488
1525.7960894
1525.8774373
1527.8813559
1525.4788732
1526.1016949
1528.4497207
1528.1754875
1526.2952646
1527.9315068
1526.9754768
1528.0245232
1528.4688347
1523.8095238
1521.1417323
1522.3246753
1521.8537859
1520.6589147
1521.7430025
1552.7260982
1552.0725389
1551.9661458
1551.1082474
1551.5809769
1578.4031414
1580.817942
1578.5209424
1563.2061069
1587.4871134
1588.0620155
1590.3470437
1589.6883117
1589.4401042
1589.5984456
1590.3133159
1590.2806122
1588.0077121
1591.2467192
1590.5628272
1590.3166227
1590.9840426
1588.9322917
1587.9712042
1590.0520833
1592.1465969
1590.6481481
1592.4734043
1591.984127
1588.974026
1589.3506494
1591.8604651
1590.3291139
1590.0377834
1592.1827411
1591.3005051
1592.8172589
1592.3521851
1589.4371728
1585.9067358
1588.5145889
1586.984127
1587.6819407
1585.7519789
1586.8315508
1585.3378378
1584.6311475
1584.5592287
1588.5558583
1588.8075881
1585.3457447
1590.3968254
1589.602122
1589.4562334
1589.5079787
1587.016129
1588.5674931
1587.3577236
1588.077957
1585.0933333
1588.2210243
1586.3333333
1585.88
1587.473545
1587.3740053
1586.2068966
1586.1741425
1586.7989418
1586.2433862
1586.4790576
1584.8961039
1585.1421189
1587.0103093
1588.2041344
1587.4151436
1587.4671916
1587.2580645
1587.5619835
1585.1515152
1584.6621622
1584.5454545
1583.907563
1583.9635854
1585.6094183
1585.2506964
1586.5555556
1586.7688022
1586.5331492
1584.2339833
1587.6203966
1583.9511494
1586.7146974
1583.9766082
1583.6734694
1583.5959885
1586.9852941
1582.4046921
1585.8358209
1582.3945783
1583.5757576
1585.0746269
1581.4492754
1579.5389049
1579.740634
1580.1851852
1577.7312139
1581.260745
1580.6936416
1580.625
1580.3903904
1578.4375
1577.8846154
1577.8
1577.2649573
1577.991453
1578.9450867
1577.3714286
1580.2857143
1578.8505747
1578.3913043
1580.4285714
1579.6086957
1579.1260745
1578.7391304
1580.5
1577.8676471
1578.3819242
1579.3227666
1577.8285714
1575
1575.4155125
1575.9203297
1577.0163488
1576.6891892
1574.6081081
1575.5866667
1576.0133333
1575.3342246
1577.9356568
1574.6630728
1576.4850136
1576.4
1578.4688347
1578.2644628
1577.1291209
1577.2641509
1577.6675603
1574.9329759
1577.5268817
1576.7297297
1576.4168937
1575.2054795
1574.9447514
1576.5580737
1577.5356125
1591.7930029
1590.6733524
1590.5730659
1592.3132184
1590.0142857
1590.1884058
1593.3189655
1593.9130435
1595
1594.2941176
1591.8181818
1594.869186
1593.6538462
1596.1094675
1591.9494048
1591.8676471
1591.8895349
1614.4837758
1611.6376812
1611.5273775
1613.4738372
1613.0847953
1612.8425656
1615.1598837
1611.3265306
1614.3421053
1613.4705882
1612.5882353
1613.0498534
1611.6863905
1610.9701493
1611.5315315
1612.8527607
1613.4097859
1614.1590214
1612.1212121
1613.9380531
1611.2536443
1612.005814
1613.962536
1613.5428571
1612.3782235
1614.4285714
1613.782235
1611.8767908
1613.7887324
1612.7207977
1613.8218391
1611.122449
1614.2919075
1613.7752161
1613.0346821
1613.6376812
1613.0890805
1613.6376812
1610.9302326
1609.7
1613.7215909
1611.2283237
1612.4418605
1614.0441176
1612.3529412
1613.0994152
1609.6017699
1623.0630631
1620.6079027
1623.4423676
1619.778481
1620.7188498
1617.8683386
1620.9148265
1620.7507987
1619.2282958
1620.7051282
1693.2020548
1694.2832168
1695.0865052
1694.8287671
1691.6608997
1692.1678322
1695.6428571
1696.4137931
1695.2542373
1691.2751678
1695
1693.7458194
1691.3036304
1695.1480263
1692.1237458
1694.109589
1692.1061644
1693.4290541
1691.9
1694.75
1694.2592593
1690.8552632
1694.1419142
 1691.975945
1696.0801394
1690.6993007
1690.9013605
1693.8013699
1694.4087838
1692.8938356
1695.6293706
1692.251773
1690.8540925
1691.366782
1665.4180602
1669.2449664
1666.4705882
1670.3453947
1666.3311688
1667.1824104
1668.0463576
1668.5551948
1669.4754098
1666.650165
1666.127451
1669.3247588
1667.2435897
1670
1669.7805643
1669.1904762
1669.3492063
1666.3765823
1666.9400631
1668.5646688
1668.0670927
1667.3709677
1666.1326861
1667.2697368
1665.7119205
1667.1452703
1668.6394558
1664.9303136
1665.1730104
1668.9539007
1668.9298246
1670.2304965
1667.1134021
1674.2508711
1671.9896194
1673.5084746
1677.7906977
1674.1362126
1676.3576159
1675.8135593
1678.1724138
1677.6760563
1672.6829268
1677.2007042
1677.155477
1673.2374101
1677.4909091
1676.8265683
1676.125
1672.7385159
1677.5800712
1676.8421053
1672.7112676
1674.6619217
1677.3465704
1675.4710145
1673.9169675
1689.822695
1690.2669039
1696.4107143
1697.8928571
1695.3214286
1699.9283154
1695.6468531
1699.6328671
1695.1754386
1695.4703833
1698.2229965
1701.130137
1708.8965517
1706.9387755
1705.6081081
1704.8141892
1703.4385382
1725.1839465
1723.410596
1724.5084746
1721.6059603
1722.2697368
1722.1895425
1757.7062706
1757.9180328
1754.9835526
1765.8388158
1768.7418301
1781.986755
1778.9438944
1781.5953947
1778.7620579
1781.2741935
1783.4294872
1774.414557
1775.9193548
1774.5307443
1774.2810458
1772.2147651
1774.0924092
1771.4473684
1774.0033223
1762.9440789
1762.9605263
1766.0033445
1764.3243243
1763.6655405
1766.0761589
1757.2295082
1757.1197411
1762.5483871
1758.3333333
1760.8940397
1758.2107023
1758.2833333
1759
1760.4208754
1759.4
1757.3728814
1759.4463087
1760.9322034
1761.5136054
1759.3189369
1760.8940397
1762.6644737
1762.5496689
1762.4242424
1759.5973154
1759.8821549
1758.95
1759.2736486
1753.7583893
1757.3754153
1754.9668874
1754.0789474
1751.9370861
1756.9594595
1752.5671141
1757.4324324
1753.0405405
1707.4342105
1707.8688525
1703.9448052
1706.5635179
1706.7105263
1706.9966443
1704.7166667
1706.4675768
1703.6986301
1706.4261168
1705.5017301
1704.0972222
1704.4137931
1704.6491228
1702.8671329
1704.3379791
1703.4895833
1705.4385965
1702.693662
1702.9065744
1702.5605536
1701.5870307
1703.105802
1707.1551724
1703.8927336
1704.7887324
1707.0950704
1736.8928571
1747.2377622
1747.283737
1747.7068966
1748.8235294
1746.0409556
1747.9351536
1749.0484429
1747.9761905
1746.2931034
1747.8938356
1747.6279863
1744.9324324
1750.3571429
1745.6143345
1747.7133106
1748.9455782
1745.4745763
1747.9801325
1747.8807947
1745.1980198
1750.0165017
1746.6557377
1748.9967105
1746.7384106
1746.8464052
1745.4934211
1745.0833333
1748.2441472
1744.0436242
1748.4343434
1744.5819398
1747.5666667
1746.6778523
1746.7406143
1744.2857143
1768.0276817
1769.4736842
1764.6539792
1768.6394558
1766.5540541
1764.4781145
1766.1317568
1768.0338983
1766.7391304
1767.1192053
1767.5496689
1768.4219269
1767.5747508
1764.9834983
1769.8519737
1793.6287625
1837.7739726
1837.6271186
1834.8644068
1835.7118644
1832.2108844
1832.2773973
1833.1958763
1836.0416667
1832.7758621
1832.2299652
1836.9755245
1837.630662
1833.5789474
1838.0350877
1835.7731959
1835.1712329
1836.7979452
1833.3333333
1834.7972973
1830.0841751
1834.7532895
1833.3333333
1830.0816993
1833.0858086
1835.8548387
1834.8220065
1830.2903226
1832.8317152
1846.2418301
1793.490566
1792.7272727
1796.630094
1808.625
1807.2169811
1807.6433121
1805.2531646
1805.798722
1806.3449367
1807.6592357
1805.4761905
1816.0771704
1820.0160772
1821.2420382
1821.875
1820.7484076
1830.0321543
1846.3754045
1851.0784314
1851.503268
1853.6092715
1854.6864686
1850.8360656
1849.9025974
1864.1176471
1864.6254072
1870.1623377
1875.4084967
1876.650165
1882.0198675
1876.4735099
1877
1876.7845118
1875.8922559
1875.9427609
1877.8595318
1875.9166667
1881.8060201
1878.6333333
1884.0296053
1885.1132686
1884.5673077
1887.7652733
1887.5801282
1885.14377
1882.8253968
1887.3482428
1881.8152866
1884.600639
1887.1794872
1881.511254
1884.4871795
1883.5691318
1883.9616613
1882.4126984
1884.2038217
1886.3548387
1882.8778135
1886.7731629
1881.4423077
1881.6401274
1886.6134185
1883.1803797
1884.6698113
1883.8557994
1885.9404389
1883.1446541
1881.4106583
1883.7539432
1882.8548896
1883.3227848
1882.515625
1886.7912773
1881.4576803
1881.3707165
1883.3540373
1883.0650155
1884.2679128
1886.0747664
1886.9435737
1886.5372671
1886.5838509
1884.7040498
1886.5264798
1885.859375
1886.4465409
1882.7830189
1885.0949367
1885.8227848
1885.3333333
1886.1022364
1884.2971246
1886.1464968
1883.4761905
1884.0095847
1880.9584665
1878.4076433
1879.6518987
1880.7120253
1881.7524116
1881.1254019
1882.5562701
1882.7941176
1882.1103896
1878.8943894
1881.4802632
1880.6930693
1878.0032468
1876.9677419
1879.2628205
1881.5506329
1886.4603175
1889.4888179
1887.483871
1887.8434505
1888.2958199
1888.4304207
1890.1151316
1891.8272425
1886.25
 1890.083612
1890.5536913
1893.1543624
1887.8903654
1895.1495017
1897.0627063
1897.2909699
1896.1734694
1895.3071672
1898.2705479
1894.862069
1897.1672355
1896.2711864
1899.8453608
1900.4778157
1896.3166667
1896.2333333
1896.0983607
1900.4560261
1895.0974026
1896.25
1900.1456311
1898.4244373
1894.6325879
1898.528481
1899.0415335
1895.5714286
1894.5297806
1896.65625
1896.5987461
1898.6760125
1896.6614907
1898.5555556
1897.278481
1897.1450617
1898.4307692
1897.9447853
1894.4307692
1898.7888199
1898.5981308
1894.3015873
1899.5396825
1895.0623053
1897.9037267
1895.7453416
1895.9907121
1894.2879747
1897.5399361
1897.2596154
1898.6698718
1897.8846154
1897.0967742
1896.1290323
1891.7647059
1894.8026316
1893.3887043
1891.9869707
1893.2200647
1893.6807818
1896.4983713
1891.6053512
1895.5351171
1895
1894.9662162
1894.4745763
1906.8288591
1921.7763158
1921.4495114
1920.5081967
1936.5436242
1952.1571906
1955.9666667
1950.1845638
1953
1951.9127517
1952.3355263
1950.974026
1951.7152104
1952.5409836
1952.0588235
1954.0614887
1951.197411
1952.038835
1954.2765273
1951.3029316
1956.1258278
1955.5481728
1990.3242321
2019.3157895
2021.8309859
2016.8485915
2020.6049822
2016.0992908
2015.3636364
2021.6483516
2016.5398551
2018.8489209
2021.0283688
2021.9366197
2017.5274725
2020.4291045
2015.4664179
2016.1787072
2018.0783582
2019.095941
2020.8487085
2018.110687
2017.1755725
2018.3022388
2019.1143911
2018.4545455
2015.6415094
2017.8148148
2019.1155235
2021.4946619
1998.8983051
1997.6858108
2024.4636678
2038.5365854
2049.3157895
2059.9295775
2062.7447552
2073.0677966
2087.5347222
2088.5638298
2111.9892473
2105.3225806
2108.3333333
2068.5106383
2070.5054152
2079.1546763
2095.6382979
2102.2419929
2101.8327402
2102.2695035
2100.506993
2105.2272727
2102.137931
2100.5841924
2099.6724138
2099.2534722
2098.0847458
2096.2668919
2102.6440678
2108.6518771
2103.8737201
2104.4178082
2103.8275862
2108.779661
2104.9494949
2106.7391304
2102.4
2105.7833333
2105.4377104
2106.8305085
2104.5068027
2102.9965753
2103.3910035
2104.2132867
2101.6140351
2102.8298611
2097.9661017
2102.8305085
2104.0893471
2104.9298246
2103.6666667
2108.7413793
2103.8541667
2103.1597222
2107.9065744
2107.883959
2107.7457627
2109.4727891
2109.9143836
2108.4797297
2107.7104377
2107.2516556
2103.9368771
2102.6333333
2107.1114865
2105.2559727
2107.7739726
2109.6391753
2107.5084746
2104.6587031
2105.4530201
2108.8926174
2103.4899329
2107.0134228
2104.6
2104.0468227
2108.361204
2107.5752508
2108.8644068
2105.4745763
2105.9353741
2110.359589
2107.3720137
2105.2389078
2106.2969283
2104.9496644
2108.7331081
2106.9666667
2106.3
2108.2996633
2108.3444816
2111.638796
2112.9833333
2115.2166667
2110.016835
2115.8103448
2112.5
2110.4310345
2116.271777
2114.4097222
2113.3098592
2112.9929577
2113.122807
2110.5944056
2112.6132404
2109.2160279
2112.4390244
2112.5
2113.0633803
2107.4390244
2116.1324042
2112.7931034
2114.347079
2115.0868056
2115.2749141
2111.2969283
2116.0580205
2114.8474576
2113.4511785
2116.1394558
2113.4060403
2116.6053512
2112.5907591
2112.184466
2115.6148867
2114.2532468
2115.8766234
2115.0162866
2111.7532468
2115.7954545
2111.3430421
2111.7589577
2115.0488599
2115.6026059
2110.0961538
2112.099359
2115.8333333
2115.2070064
2073.0340557
2075.6037152
2074.3981481
2071.3343558
2072.6461538
2072.5541796
2072.7708978
2072.0121951
2072.0731707
2072.2629969
2071.7230769
2073.0745342
2073.2110092
2072.2340426
2071.5349544
2072.969697
2074.235474
2074.0030675
2072.6080247
2073.1888545
2092.125
2087.0249221
2091.9937695
2091.9968553
2100.8990536
2103.9263804
2106.3813814
2103.1804734
2103.1804734
2107.4408284
2106.1403509
2105.3768116
2102.7456647
2108.4011628
2103.0057803
2104.8857143
2108.6103152
2102.8735632
2106.2212644
2103.3866279
2107.8571429
2103.5714286
2106.7755682
2102.9119318
2105.3802817
2106.5
2114.5303867
2115.0276243
2142.3735955
2136.8435754
2142.6420455
2140.2130682
2193.0172414
2190.7826087
2192.0639535
2189.9271137
2191.0380117
2190.8092486
2187.6445087
2190.994152
2189.154519
2187.1695402
2187.5931232
2188.427762
2191.7045455
2189.7175141
2187.4016854
2190.5747126
2192.1965318
2187.2109827
2187.5659824
2185.9677419
2187.9796512
2190.9195402
2189.2406877
2189.6857143
2189.2307692
2194.3079096
2189.8174157
2193.4453782
2194.4929577
2195.0991501
2200.960452
2218.7643678
2222.9824561
2220.7080925
2226.0201149
2256.4852941
2283.358209
2300.4711246
2296.9728916
2299.7172619
2296.6023739
2298.4365782
2295.6997085
2295.7848837
2296.0058309
2300.6122449
2300.3488372
2298.3430233
2297.8924419
2300.3043478
2298.9450867
2300.2005731
2296.3210227
2298.7535411
2299.9857955
2297.4005682
2296.0393258
2296.6056338
2299.4602273
2297.0738636
2296.1756374
2297.7142857
2299.3913043
2298.4149856
2298.796034
2287.7323944
2288.2865169
2290.7285714
2299.5402299
2306.6618076
2309.8115942
2313.6337209
2322.0991254
2336.9264706
2337.0238095
2348.1137725
2362.1810089
2360.3453453
2360.5538922
2361.5615616
2362.2560976
2357.4848485
2359.1017964
2359.4494048
2358.6725664
2357.2205882
2357.4336283
2361.0588235
2358.7317784
2361.0404624
2370.997151
2371.5527066
2368.8352273
2368.4659091
2370.5255682
2369.0226629
2368.1638418
2367.6628895
2370.0282486
2368.1882022
2366.8258427
2367.8813559
2366.7323944
2367.9748603
2369.4861111
2370.6162465
2367.527933
2366.0724234
2365.9090909
2370.0554017
2367.9722222
2365
2365.8563536
2365.1800554
2363.6554622
2369.5170455
2367.0396601
2369.4
2370.0576369
2368.7608069
2365.8651026
2368.6725664
2365.0144928
2363.5632184
2364.7727273
2368.7679083
2369.3043478
2370.1445087
2376.4553314
2370.1867816
2373.2664756
2373.6389685
2371.5960452
2373.4844193
2376.4181287
2375.9824047
2373.0835735
2373.782235
2371.2250712
2371.2571429
2371.7908309
2372.6675978
2371.5320334
2375.1944444
2369.373297
2372.1467391
2374.3631436
2368.7935657
2369.8138298
2370.8244681
2374.6286472
2374.3665768
2371.2668464
2373.0487805
2370.5706522
2373.760218
2372.890411
2375.0278552
2372.7285319
2370.1648352
2373.719346
2373.4501348
2355.4411765
2352.5464191
2353.2539683
2355.6266667
2353.4811828
2355.4032258
2356.7876344
2353.3468835
2352.287234
2354.9867725
2357.0394737
2355.039267
2354.2612137
2352.0394737
2347.6541555
2348.2614555
2351.3378378
2346.5240642
2349.9320652
2345.9646739
2351.2938005
2347.5405405
2346.3722826
2348.1917808
2349.1483516
2346.9642857
2350.0826446
2349.9014085
2323.5097493
2326.6575342
2326.3013699
2326.897019
2321.689008
2321.7962466
2323.84
2322.3015873
2322.8439153
2318.6351706
2321.0079576
2321.7866667
2319.6765499
2320.9065934
2320.7063712
2322.231405
2319.9723757
2319.9022346
2307.247191
2307.9665738
2308.0532213
2317.7053824
2320.8774373
2318.8857939
2320.0573066
2321.9884726
2320.5382436
2299.7928177
2302.2521246
2300.4050279
2310.1685393
2307.9189944
2306.7906336
2310.9530387
2307.739726
2307.1232877
2336.7265193
2338.0586592
2335.952381
2334.6218487
2336.7977528
2304.2759563
2310.5205479
2307.1288515
2304.5609065
2309.84375
2338.5302594
2338.4156977
2332.0930233
2334.612069
2335.8797654
2347.9117647
2350.1173021
2353.0116959
2352.1947674
2349.0229885
2349.9857143
2346.3764045
2347.7731092
2348.5533708
2345.8100559
2354.241573
2356.4872521
2404.7413793
2401.4346591
2405.954416
2410.4829545
2407.3870056
2404.180791
2410.1008646
2407.0953757
2430.3924419
2423.9684814
2429.3390805
2428.4330484
2424.8028169
2445.9801136
2437.2379603
2436.9857143
2438.8418079
2440.2840909
2448.7212644
2444.7368421
2444.8680352
2448.8450292
2448.1976744
2437.9571429
2440.8714286
2440.3724928
2441.011396
2439.9573864
2454.0401146
2449.8850575
2452.8550725
2455.7205882
2450.3958944
2469.1449275
2464.3313953
2468.3819242
2469.5203488
2469.8377581
2470.2232143
2471.2025316
2470.4388715
2473.6031746
2468.6180124
2485.0776398
2483.271028
2487.4920128
2481.3504823
2483.4920635
2485.4058442
2486.4473684
2480.0806452
2482.0952381
2480.2866242
2480.6687898
2483.3596215
2485.4285714
2484.009434
2486.5732087
2485.0778816
2480
2482.8955696
2482.1766562
2466.9936709
2466.4465409
2468.6024845
2484.65625
2482.9663609
2478.0851064
2478
2478.4603659
2481.7272727
2482.804878
2479.1768293
2479.4801223
2478.6363636
2496.4090909
2500.0151057
2495.9667674
2500.5151515
2498.6295181
2503.1969697
2494.8181818
2498.8379205
2495.9230769
2497.1517028
2500.2484472
2495.5727554
2496.9565217
2493.8714734
2493.5109718
2489.0566038
2486.6932907
2492.0382166
2487.900641
2486.1783439
2488.1111111
2486.1093248
2489.7619048
2486.25
2491.8253968
2486.2222222
2487.0031546
2489.8746082
2487.539185
2493.6990596
2486.3166144
2488.6550633
2486.2300319
2488.9102564
2492.4595469
2487.745098
2486.5048544
2495.2295082
2491.8729642
2492.2006472
2492.2508039
2490.2698413
2495.8038585
2495.0477707
2495.5448718
2497.1269841
2495.5714286
2492.1855346
2493.3805031
2490.9305994
2491.0188088
2496.3009404
2489.2332268
2495.0801282
2497.0967742
2489.5723684
2492.2459016
2496.320132
2495.1162791
2495.8415842
2495.6291391
2495.9060403
2491.8644068
2495
2494.6416382
2492.0547945
2490.7550336
2495.352349
2495.8892617
2491.4932886
2496.2211221
2493.7128713
2493.4949833
2495.5254237
2492.9292929
2496.3666667
2495.6925676
2490.8532423
2496.7820069
2491.5535714
2493.1964286
2495.8013937
2490.5477032
2494.1929825
2488.4948097
2495.0692042
2494.6724138
2494.5789474
2488.9007092
2489.5
2492.8191489
2486.4946619
2490.4482759
2489.4763514
2491.8666667
2486.8272425
2495.1
2493.9735099
2495.3833333
2495.0830565
2496.2748344
2495.1839465
2499.5833333
2495.8637874
2493.2295082
2493.2847896
2496.7313916
2497.2491909
2496.7540984
2499.0131579
2495.2258065
2496.2580645
2365.9662577
2365.4878049
2368.5981308
2364.7049689
2365.6583072
2368.4012539
2367.7160494
 2364.708589
2364.5933735
2369.6706587
2369.6856287
2368.8772455
2401.0030395
2402.1559633
2398.3885542
2396.3663664
2399.7706422
2400.5504587
2401.8153846
2398.4520124
2400.7943925
2402.3291925
2401.6925466
2398.1859756
2397.5075988
2400.2599388
2401.337386
2397.208589
2396.570122
2398.4042553
2399.4359756
2402.2839506
2406.7391304
2400.947205
2406.4751553
2404.5151515
2401.6815476
2399.0147059
2398.3870968
2400.0294118
2398.8123167
2396.1953353
2396.7346939
2397.9678363
2403.0377907
2397.9855072
2398.7134503
2417.1745562
2413.8690476
2413.3482143
2413.7058824
2415.652819
2431.6071429
2430.2359882
2431.9230769
2434.3323442
2432.4852941
2458.5410334
2460.3951368
2462.9848485
2463.6636637
2459.272997
2464.0088757
2461.9705882
2458.9823009
2459.5575221
2462.4852071
2461.5988372
2462.7312139
2462.283237
2461.2068966
2461.4985591
2459.1618497
2464.8988439
2461.4511494
2459.566474
2461.4409222
2510.3633721
2534.1150442
2534.0588235
2534.005848
2555.7692308
2555.1923077
2551.1538462
2550.7014925
2552.5671642
2553.8676471
2554.6480938
2552.4264706
2552.172619
2572.5
2580.9970238
2579.8656716
2582.0508982
2581.3244048
2618.3987915
2614.8939394
2615.9393939
2613.3836858
2611.6109422
2621.5749235
2616.2462006
2618.0688623
2614.9404762
2619.2985075
2621.9196429
2614.9122807
2622.9264706
2625.3665689
2623.2840237
2625.1807229
2620.6006006
2625.3903904
2628.6976048
2637.245509
2635.4054054
2635.7807808
2631.2908012
2636.2835821
2635.3625378
2638.3030303
2634.0813253
2635.3527607
2633.3792049
2639.9093656
2633.3783784
2633.7198795
2639.2575758
2643.6474164
2639.030303
2637.9538462
2641.0461538
2637.8947368
2637.6595745
2639.9695122
2636.1818182
2642.2644377
2639.0757576
2641.7325228
2642.7147239
2642.7147239
2641.5902141
2637.8287462
2637.9969419
2635.9133127
2643.2866044
2643.8087774
2638.8354037
2636.8981481
2643.2601881
2639.5510836
2642.133758
2641.1889251
2642.2149837
2640.5065359
2638.5947712
2643.0333333
2641.0231023
2642.5328947
2637.5827815
2634.512987
2638.6038961
2635
2636.0576923
2634.3729904
2634.1368078
2639.2045455
2635.3236246
2639.1042345
2634.7763578
2639.5367412
2635.7419355
2635.1923077
2639.5
2638.7055016
2634.1262136
2639.8534202
2641.3071895
2634.4117647
2633.3663366
2635.5610561
2636.0833333
2633.7213115
2634.3770492
2639.6091205
2640.5806452
2638.5483871
2634.1639871
2633.6012862
2634.9681529
2633.8019169
2639.7596154
2639.6815287
2635.4245283
2635.4858934
2641.6194969
2637.2413793
2640.8805031
2638.5579937
2635.96875
2633.8643533
2638.836478
2640.4361371
2638.8803681
2634.527439
2639.9847095
2634.2461538
2641.3333333
2638.7462236
2640.7703927
2635.0449102
2641.0542169
2641.2801205
2636.1561562
2640.7057057
2636.242515
2640.3303303
2635.8610272
2636.036036
2641.2275449
2634.7774481
2635.4585799
2641.0946746
2637.020649
2639.9703264
2634.8961424
2638.879056
2640.8753709
2640.2225519
2636.3088235
2639.2035398
2640.3254438
2641.1242604
2635.560472
2641.5697674
2640.9302326
2637.9538905
2639.7838617
2637.8179191
2636.2716763
2640.4824561
2641.3662791
 2640
2637.0845481
2637.9130435
2635.1008646
2636.1350575
2621.0714286
2616.9546742
2617.2740113
2623.7818697
2620.5982906
2623.2714286
2624.1477273
2622.0655271
2622.0057307
2618.7106017
2623.962536
2623.4870317
2617.8796562
2620.5172414
2618.7357955
2614.2134831
2619.5658263
2616.8487395
2620.8591549
2616.2359551
2615.7162921
2614.4972067
2615.5774648
2616.3061798
2617.0926966
2620.4178273
2617.3333333
2618.6350975
2616.4542936
2620.4545455
2616.9642857
2619.2916667
2618.8611111
2614.4736842
2614.5264624
2614.6787709
2619.7658402
2650.5801105
2653.2872928
2651.3911846
2657.8038674
2656.3812155
2659.3663912
2657.9945055
2654.862259
2654.9175824
2657.6446281
2656.1126374
2656.4640884
2653.839779
2656.9475138
2660.5694444
2693.2724719
2697.6396648
2696.5083799
2698.487395
2697.4789916
2704.7881356
2702.1022727
2704.0598291
2700.0284091
2704.8011364
2700.8426966
2700.3651685
2699.6078431
2702.3882682
2699.9441341
2699.1850829
2703.3287293
2704.1597796
2702.6502732
2701.1885246
2701.893733
2760.4353933
2804.4192635
2804.9147727
2808.8526912
2807.4366197
2806.915493
2806.9047619
2806.8767507
2869.4842407
2870.968661
2873.4801136
2872.2222222
2869.2406877
2827.6404494
2825.1123596
2826.7847025
2822.8062678
2830.0432277
2831.1370262
2830.6791908
2835.9025788
2829.7571429
2843.1791908
2835.5668605
2838.8226744
2839.3371758
2848.8583815
2848.5057471
2847.6889535
2848.5302594
2841.8051576
2841.7094017
2848.5201149
2843.4857143
2841.3180516
2845.243553
2863.054755
2858.8714286
2875.5128205
2871.5954416
2873.6752137
2873.3333333
2876.2322946
2874.6600567
2872.8470255
2875.5397727
2871.5850144
2878.3090379
2877.9883382
2871.9026549
2873.2205882
2921.9701493
2925.6676558
2924.7492625
2925.6508876
2926.5982405
2929.2521994
2928.9327485
2928.0938416
2926.4927536
2930.1008646
2956.8930636
2957.933526
2959.6666667
2958.1778426
2960.7122093
2958.7536232
2958.433908
2963.8395415
2957.8939828
2961.0428571
2961.4040115
2966.0511364
2961.3068182
2961.0481586
2960.8498584
2965.6590258
2960.6752874
2962.341954
2966.0201149
2963.7536232
2961.2209302
2967.170088
2960.7971014
2972.1387283
2967.9394813
2967.5
2971.9252874
2965.2578797
2968.4857143
2971.3
2971.4183381
2968.8538682
2964.2173913
2968.2697947
2961.3304094
2967.228739
2962.8613569
2964.0524781
2966.9508671
2966.1637931
2968.1594203
2963.0668605
2963.0346821
2969.3247126
2968.2142857
2964.0793201
2967.1022727
2965.9943182
2964.1242938
2966.6197183
2963.4887006
2968.2436261
2966.3943662
2973.0911681
2966.5340909
2966.8181818
2967.4576271
2974.3239437
2967.4860335
2971.2290503
2969.8882682
2966.908078
2967.0138889
2967.2790055
2964.1135734
2963.8873626
2963.5616438
2960.5163043
2963.8378378
2963.5561497
2964.171123
2959.7994652
2960.212766
2962.3726542
2956.4879357
2961.5322581
2956.2087912
2962.9305556
2957.2535211
2959.519774
2962.7030812
2961.7422096
2960.6039326
2958
2962.2191011
2960.9915014
2956.8091168
2960.1142857
2962.2364672
2958.034188
2963.5734463
2964.3137255
2956.3865546
2964.0819209
2962.7053824
2959.6714286
2962.2109827
2960.4081633
2960.3034682
2964.3043478
2960.625
2962.1732955
2957.6420455
2960.0428571
2963.7063953
2960.1906158
2960.3362573
2960.7142857
2957.5292398
2958.0029586
2962.1783626
2960.5087209
2957.2222222
2909.3447293
2910.5113636
2910.4597701
2908.4929577
2910.3098592
2907.3809524
2913.7955182
2909.8184358
2913.2729805
2911.2777778
2908.3839779
2905.9779614
2907.7900552
2910.5509642
2910.2066116
2907.8846154
2908.0410959
2911.9972452
2908.9863014
2913.4332425
2910.3929539
2912.513587
2909.986376
2909.109589
2911.8206522
2912.4456522
2911.0298103
2912.1059783
2912.8032345
2912.8301887
2911.5498652
2910.8672087
2910.8174387
2911.0989011
2913.2132964
2910.6906077
2913.5055866
2912.4238227
2913.5027473
2912.4386921
2913.2328767
2908.0410959
2909.5257453
2906.576087
2903.9617486
2910.206044
2911.3487738
2910.3648649
2910.1756757
2907.5336927
2906.9302949
2910.6434316
2905.3897849
2907.983871
2911.0107817
2910.4483696
2911.3648649
2910.8672087
2909.0994624
2908.7702703
2910.5810811
2907.7384196
2909.0934066
2967.9501385
2968.6072423
2972.1944444
2975.1104972
2969.5441989
2967.6721763
2973.3972603
2974.7961957
2975.0815217
2971.212938
2970.0539084
2971.9701087
2975.1486486
2967.6891892
 2969.403794
3066.908078
3070.567867
3067.3002755
3066.6666667
3067.9395604
3073.119891
3067.6287263
3069.3243243
3074.8509485
3072.3224044
3070.4864865
3069.2991914
3069.9326146
3069.7050938
3067.0320856
3072.4462366
3069.1216216
3073.9516129
3068.7466307
3067.0454545
3072.2739362
3069.204244
3072.3474801
3073.6968085
3068.7532808
3072.9057592
3109.5478723
3105.5319149
3106.5159574
3105.1876676
3105.2021563
3110.2845528
3109.6765499
3106.997319
3108.1793478
3109.5041322
3106.5300546
3103.8274933
3108.6748634
3107.1349862
3112.0083102
3103.9275766
3106.9121813
3108.8342697
3158.2285714
3163.5590778
3149.9855908
3145.2285714
3147.3188406
3145.1780415
3145.2591463
3145.3039514
3150.1681957
3150.6325301
3149.1230769
3144.8948949
3147.4550898
3150.2232143
3148.5090361
3150.9327217
3142.7147239
3151.1801242
3146.0769231
3144.378882
3144.200627
3144.4325153
3147.654321
3157.0212766
3155.1519757
3150.1492537
3150.8982036
3152.6946108
3154.2857143
3159.761194
3157.2891566
3158.9552239
3157.1044776
3159.7321429
3160.4142012
3156.4222874
3162.0771513
3164.1940299
3161.1861862
3163.2738095
3161.4201183
3164.8525074
3165.8017493
3161.8459302
3163.880814
3159.7383721
3162.1407625
3164.5223881
3163.816568
3159.1716867
3158.4281437
3158.1176471
3164.6774194
3159.4883041
3165.2180233
3161.942029
3160.6051873
3165.2312139
3162.9411765
3164.2433234
3165.1474926
3161.2316716
3166.1516035
3213.7721893
3208.8529412
3212.0535714
3214.5331325
3211.7814371
3205.8928571
3214.9255952
 P/
35

30

25

20

15

10

0
1-Jan-011-Aug-011-Ma r-02 1-Oct-02 1-May-031-Dec-03 1-Jul -04 1-Feb-051-Sep-05 1-Apr-06 1-Nov-06 1-Jun-07 1-Ja n-08 1-Aug-081-Mar-09 1-Oc
 P/E

un-07 1-Ja n-08 1-Aug-081-Mar-09 1-Oct-09 1-May-101-Dec-10 1-Jul -11 1-Feb-121-Sep-12 1-Apr-13 1-Nov-13 1-Jun-14 1-Ja n-15 1-Aug-151-Mar-16 1-Oct-16 1-May-171

P/E
1-Aug-151-Mar-16 1-Oct-16 1-May-171-Dec-17 1-Jul -18