NO Company Future

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 16

NO COMPANY Future

AA+
1 AXISBANK FUTURE AA+
2 BANKBARODA FUTURE AA+
3 BHARTIARTL FUTURE AA+
4 CAIRN FUTURE AA+
5 DIVISLAB FUTURE AA+
6 GAIL FUTURE AA+
7 JUBLFOOD FUTURE AA+
8 KOTAKBANK FUTURE AA+
9 LICHSGFIN FUTURE AA+
10 LT FUTURE AA+
11 M&MFIN FUTURE AA+
12 NTPC FUTURE AA+
13 RELIANCE FUTURE AA+
14 TATAGLOBAL FUTURE AA+
15 TATAPOWER FUTURE AA+
16 TITAN FUTURE AA+
17 ABIRLANUVO FUTURE AA+
18 ACC FUTURE AA+

NO COMPANY Future
AAA+
19 AMBUJACEM FUTURE AAA+
20 APOLLOHOSP FUTURE AAA+
21 ASIANPAINT FUTURE AAA+
22 CIPLA FUTURE AAA+
23 COLPAL FUTURE AAA+
24 DABUR FUTURE AAA+
25 HDFC FUTURE AAA+
26 HDFCBANK FUTURE AAA+
27 HUL FUTURE AAA+
28 ITC FUTURE AAA+
29 LUPIN FUTURE AAA+
30 MARUTI FUTURE AAA+
31 MNM FUTURE AAA+
32 MRF FUTURE AAA+
33 ONGC FUTURE AAA+
34 SUNPHARMA FUTURE AAA+
35 TCS FUTURE AAA+
36 ZEEL FUTURE AAA+
FUTURE

Company
NO FUTURE 1 2 3 4
1 ABIRLANUVO FUTURE 1412 AA+ 1333 1242 1151 1045
2 ACC FUTURE 1472.3 AA+ 1296 1220 1144 1068
3 AXISBANK FUTURE 1996 AA+ 1749 1648 1528 1387
4 BANKBARODA FUTURE 856.75 AA+ 828 768 707 657
5 BHARTIARTL FUTURE 354.2 AA+ 316 290 264 228
6 CAIRN FUTURE 342.05 AA+ 340 320 297 270
7 GAIL FUTURE 443.3 AA+ 403 379 341 318
8 JUBLFOOD FUTURE 1305 AA+ 1177 1123 1069 974
9 KOTAKBANK FUTURE 939.2 AA+ 846 778 700 603
10 LT FUTURE 1664.3 AA+ 1527 1421 1296 1137
11 M&MFIN FUTURE 257.4 AA+ 264 251 235 213
12 NTPC FUTURE 148.4 AA+ 149 142 132 123
13 RELIANCE FUTURE 1026.95 AA+ 1008 916 824 767
14 TATAPOWER FUTURE 103.4 AA+ 96 88 82 74
15 TITAN FUTURE 338.95 AA+ 293 275 261 243
16 DIVISLAB FUTURE 1481.4 AA+ 1344 1267 1205 1112
17 LICHSGFIN FUTURE 311.8 AA+ 294 274 257 237
18 AMBUJACEM FUTURE 219.15 AAA+ 215 205 193 178
19 APOLLOHOSP FUTURE 1099.6 AAA+ 973 928 872 805
20 ASIANPAINT FUTURE 604.8 AAA+ 550 525 501 477
21 CIPLA FUTURE 444.15 AAA+ 426 403 389 357
22 COLPAL FUTURE 1669.55 AAA+ 1555 1487 1386 1284
23 DABUR FUTURE 193.05 AAA+ 182 174 164 154
24 HDFC FUTURE 1039.8 AAA+ 962 920 879 816
25 HDFCBANK FUTURE 842.3 AAA+ 782 747 713 653
26 HUL FUTURE #N/A AAA+ 589 531 492 453
27 ITC FUTURE 350.1 AAA+ 322 308 291 273
28 LUPIN FUTURE 1095.95 AAA+ 1016 972 927 861
29 MARUTI FUTURE 2510 AAA+ 2132 1972 1812 1652
30 MNM FUTURE 1197.55 AAA+ 1114 1064 1002 926
31 MRF FUTURE 22577.05 AAA+ 21177 19453 17729 16006
32 ONGC FUTURE 406.6 AAA+ 394 376 358 340
33 SUNPHARMA FUTURE 743 AAA+ 693 663 633 595
34 TATAGLOBAL FUTURE 156.85 AA+ 161 152 143 135
35 TCS FUTURE 2575.45 AAA+ 2273 2173 2073 1898
36 ZEEL FUTURE 300.05 AAA+ 275 259 244 229

1 ATFL CASH 566.5 AA+ 516 485 442 399


2 BANKBEES CASH 1556 AA+ 1521 1454 1370 1253
3 GOLDBEES CASH 2580 AA+ 2506 2401 2269 2084
4 NIFTYBEES CASH 784.5 AA+ 733 701 670 630
5 ZYDUSWELL CASH 590 AA+ 542 495 454 420
6 PAGEIND CASH 7935 AA+ 7191 6706 6302 5898
7 BLUEDART CASH 4000 AA+ 3566 3349 3131 2740
8 BAJAJCORP CASH 232 AA+ 218 208 198 183
9 CONCOR CASH 1309 AA+ 1166 1099 1045 965
10 EMAMILTD CASH 538.2 AA+ 490 461 426 392
11 GRUH CASH 213.5 AA+ 205 196 179 166
12 PGHH CASH 4666.9 AA+ 4298 4100 3853 3557
13 RALLIS CASH 218.05 AA+ 206 197 188 179
14 3MINDIA CASH 4801 AA+ 4628 4420 4108 3796
15 AKZOINDIA CASH 1131 AA+ 1032 974 916 834
16 BERGEPAINT CASH 293.3 AAA+ 288 272 256 240
17 BOSCHL CASH #N/A AAA+ 13112 12548 11984 10715
18 BRITANNIA CASH 1047.8 AAA+ 928 876 824 772
19 CASTROL CASH #N/A AAA+ 332 318 296 277
20 CRISIL CASH 1888.25 AAA+ 1895 1813 1730 1607
21 GILLETTE CASH 2335 AAA+ 2115 1998 1880 1763
22 GLAXO CASH 2487.5 AAA+ 2345 2216 2062 1881
23 GSKCONS CASH 4829.85 AAA+ 4372 4123 3726 3378
24 KANSAINER CASH 1655.35 AAA+ 1485 1368 1268 1168
25 MARICO CASH 241.3 AAA+ 229 219 209 197
26 NESTLE CASH #N/A AAA+ 4623 4420 4216 3962
27 PIDILITIND CASH 349.5 AAA+ 301 287 264 243
0
0
0
0
0
1
0
0
0
0
1
1
Symbol Last Traded Price Symbol Last Traded High Low Open Close
SUNTV 414.95 SUNTV 414.95 453 405 453 461.3
GRANULES 629.9 GRANULES 629.9 700 624.2 688.5 682.05
KSCL 786.35 KSCL 786.35 843 775.2 842 834.5
AMRUTANJA 176.8 AMRUTANJA 176.8 182.4 176 181.95 182.7
PAPERPROD 160.6 PAPERPROD 160.6 168.5 160 168.5 166
SINTEX 92.8 SINTEX 92.8 96.05 92.5 96 95.25
COX&KINGS 257.65 COX&KINGS 257.65 266.4 255.05 266.2 264.65
MCLEODRUS 279.85 MCLEODRUS 279.85 288.85 277.75 287.05 286.75
APOLLOTYRE 180.65 APOLLOTYRE 180.65 186.65 179.1 185 184.95
HSIL 253 HSIL 253 260.3 251.25 260.3 258.95
FEDDERLOY 80.7 FEDDERLOY 80.7 83.3 80.15 82.95 82.6
APOLLOHOS 1099.6 APOLLOHOS 1099.6 1121 1095.3 1117 1123.1
ULTRACEMC 2468.6 ULTRACEMC 2468.6 2529.35 2445.1 2502.05 2520.65
GRUH 213.5 GRUH 213.5 219.65 210 218.1 217.9
SKSMICRO 275.35 SKSMICRO 275.35 283.3 275 282.8 281.05
UNITY 34.25 UNITY 34.25 35.4 33.8 35.15 34.9
MRF 22577.05 MRF 22577.05 23099.95 22525 22999 22992.05
AMBUJACEM 219.15 AMBUJACEM 219.15 224.55 217.55 224 223.1
INDHOTEL 93.6 INDHOTEL 93.6 95 93.3 94.15 94.95
GRASIM 3337.55 GRASIM 3337.55 3409.8 3331 3403 3394
MOTHERSUM 361.95 MOTHERSUM 361.95 369.95 360.1 369 367.85
TATACOFFEE 936.65 TATACOFFEE 936.65 949 928.6 945.2 951.75
SOUTHBANK 31.5 SOUTHBANK 31.5 32.45 31.05 32.45 32
ABB 1091.05 ABB 1091.05 1150 1086.2 1127 1108.1
EASUNREYRL 80 EASUNREYRL 80 84 80.3 84 81.25
BAJAJFINSV 924.95 BAJAJFINSV 924.95 949 923 935 938.85
FDC 140.7 FDC 140.7 145.8 140 143.8 142.8
REPCOHOME 449.85 REPCOHOME 449.85 461.15 448.55 455 456.25
IDFC 158.95 IDFC 158.95 162.3 158.55 162 161.15
PIDILITIND 349.5 PIDILITIND 349.5 357.65 343.6 353.1 353.9
REPCOHOME 450 REPCOHOME 450 461.95 448 461.65 455.75
TATAGLOBAL 156.85 TATAGLOBAL 156.85 159.7 156.3 159.5 158.7
M&MFIN 257.4 M&MFIN 257.4 263.9 255.15 260.6 260.65
ABAN 774 ABAN 774 791.1 770.1 788 784
GRINDWELL 414 GRINDWELL 414 423 412.5 418.95 419.05
BAJAJCORP 232 BAJAJCORP 232 237.9 231.2 236.5 234.8
UFLEX 134.5 UFLEX 134.5 136.6 133 134.65 136.1
ATFL 566.5 ATFL 566.5 578.5 566.5 575 573.15
CONCOR 1309 CONCOR 1309 1331.85 1305.1 1324 1324.25
SADBHAV 214 SADBHAV 214 219.75 212.45 216.55 216.35
ACC 1472.3 ACC 1472.3 1498 1456.65 1493.25 1489.05
KOTAKBANK 939.2 KOTAKBANK 939.2 954.3 935 949.2 949.2
SUNPHARMA 743 SUNPHARMA 743 754.95 742 752 750.6
NESTLEIND 5149.95 NESTLEIND 5149.95 5220 5131 5202 5203
TATAPOWER 103.4 TATAPOWER 103.4 104.75 102.4 104.7 104.4
TI 52.5 TI 52.5 53.5 52.15 53.05 53
BLUEDART 4000 BLUEDART 4000 4099 3981.25 4089 4038.15
AXISBANK 1996 AXISBANK 1996 2043.05 1984 2018.8 2016.3
NTPC 148.4 NTPC 148.4 150.35 147.2 149 149.8
BGRENERGY 201.8 BGRENERGY 201.8 205.2 199.5 205 203.7
DENABANK 72.1 DENABANK 72.1 73.95 71.85 73.2 72.65
RANBAXY 558.2 RANBAXY 558.2 565.5 555.6 565 563.25
UPL 321.5 UPL 321.5 326.2 313.3 325.85 324.15
CRISIL 1888.25 CRISIL 1888.25 1928.85 1885 1900.1 1906.5
RELCAPITAL 592 RELCAPITAL 592 603.5 588.2 601.6 597.05
JKIL 336.05 JKIL 336.05 343.5 332 339 338.85
KARURVY 485.7 KARURVY 485.7 492 485 488.25 489.65
PRATIBHA 57.75 PRATIBHA 57.75 59.5 56.8 58.8 58.1
ITC 350.1 ITC 350.1 355 349.15 353.5 352.9
PFS 33.05 PFS 33.05 33.95 32.75 33.45 33.4
RELINFRA 750.95 RELINFRA 750.95 766.45 746.15 760.2 756.7
RPOWER 94.95 RPOWER 94.95 96.35 94.5 95.7 95.5
PAGEIND 7935 PAGEIND 7935 8124.95 7905 8090 7989.15
J&KBANK 1690 J&KBANK 1690 1726.6 1688 1705 1701.05
COALINDIA 385.15 COALINDIA 385.15 393.5 382.5 389.9 387.55
JUSTDIAL 1569.45 JUSTDIAL 1569.45 1591.3 1563.9 1588.65 1579.1
SRTRANSFIN 893.7 SRTRANSFIN 893.7 913.2 889.05 905 899.05
ONGC 406.6 ONGC 406.6 411.9 406.25 410 408.9
CASTROLIND 326.5 CASTROLIND 326.5 330.2 324.45 330 328.45
MHRIL 309 MHRIL 309 314.75 308 314.75 310.55
USHAMART 40.9 USHAMART 40.9 41.5 40.6 41.45 41.1
HAVELLS 1260.3 HAVELLS 1260.3 1278 1253.15 1278 1266.2
KANSAINER 1655.35 KANSAINER 1655.35 1690 1646 1688 1663.45
VOLTAS 202.9 VOLTAS 202.9 205.8 202.1 204 203.75
BOSCHLTD 13340 BOSCHLTD 13340 13530 13311 13450 13392.9
SIEMENS 912.95 SIEMENS 912.95 927.7 906.2 922 916.55
GICHSGFIN 169.75 GICHSGFIN 169.75 172.4 169.4 171 170.5
HDIL 91.4 HDIL 91.4 93.2 90.5 92.3 91.8
RELIANCE 1026.95 RELIANCE 1026.95 1039.8 1021.5 1035.05 1030.95
CAIRN 342.05 CAIRN 342.05 343.95 341.05 343.95 343.1
EMAMILTD 538.2 EMAMILTD 538.2 544.4 535.05 535.05 539.8
OPTOCIRCUI 33.9 OPTOCIRCUI 33.9 34.5 33.7 34.3 34
OFSS 3251.9 OFSS 3251.9 3285.5 3234.95 3240 3260.2
ZEEL 300.05 ZEEL 300.05 302.55 297.15 301.25 300.7
ABIRLANUV 1412 ABIRLANUV 1412 1427.25 1401.2 1419 1414.3
GOLDBEES 2580 GOLDBEES 2580 2589.95 2575.55 2589.95 2585.65
CUMMINSIN 655 CUMMINSIN 655 664.9 651.4 656 656.4
MARUTI 2510 MARUTI 2510 2529.45 2502.3 2525.15 2513.4
TAJGVK 99.85 TAJGVK 99.85 101.75 99.8 101 100.05
PFC 275.7 PFC 275.7 278.35 271.55 278 276.25
ENIL 446.95 ENIL 446.95 447 434 440.15 445.8
HDFC 1039.8 HDFC 1039.8 1045.85 1030.05 1040 1041.05
LUPIN 1095.95 LUPIN 1095.95 1110.5 1089.45 1104.1 1097.3
USDINR 60.185 USDINR 60.185 60.245
CADILAHC 1100 CADILAHC 1100 1111.5 1095.7 1103 1100.8
CUB 77.2 CUB 77.2 79 77 77.7 77.2
DRREDDY 2722.15 DRREDDY 2722.15 2750 2708.1 2750 2723.6
ARSHIYA ARSHIYA 21.8
NIFTY 7789.65 NIFTY 7789.65 7809.2 7768.4 7794.9 7767.85
RENUKA 23.85 RENUKA 23.85 24.3 23.7 24 23.85
BHEL 234.35 BHEL 234.35 237.5 232.6 234.5 234.3
JISLDVREQS 77 JISLDVREQS 77 79.1 75.55 77 77
BHARTIARTL 354.2 BHARTIARTL 354.2 355.6 349.75 354.15 354.15
DABUR 193.05 DABUR 193.05 194.7 192.45 193.4 192.95
NMDCLTD 174.95 NMDCLTD 174.95 176.5 173.25 175.5 174.8
JUBLFOOD 1305 JUBLFOOD 1305 1325.1 1293.35 1306.2 1301.95
GODREJIND 345.2 GODREJIND 345.2 348.75 343.7 348.75 345.2
HINDUNILVR 634.9 HINDUNILVR 634.9 637.4 631.1 636.9 633.6
AMARAJABA 481.5 AMARAJABA 481.5 483.95 480.1 481.1 480.6
ASIANPAINT 604.8 ASIANPAINT 604.8 610 595.6 606 603.6
DIVISLAB 1481.4 DIVISLAB 1481.4 1499 1472.95 1491 1477.9
3MINDIA 4801 3MINDIA 4801 4824 4751 4752.75 4789.55
NIFTYBEES 784.5 NIFTYBEES 784.5 786.5 782.2 784.98 782.35
POWERGRID 136.15 POWERGRID 136.15 138.2 135.6 136.45 135.75
TITAN 338.95 TITAN 338.95 341.2 335.3 340 337.75
HDFCBANK 842.3 HDFCBANK 842.3 845 837.25 843.1 839.85
MARICO 241.3 MARICO 241.3 242.95 240 240 240.6
GSPL 89 GSPL 89 90.8 88.3 89.65 88.7
GSKCONS 4829.85 GSKCONS 4829.85 4848 4790.7 4808.4 4808.4
BERGEPAINT 293.3 BERGEPAINT 293.3 296 289.25 295.9 292.4
GODREJCP 837.7 GODREJCP 837.7 843.85 827.8 839.05 835.05
AHMEDFORG 278.35 AHMEDFORG 278.35 281.6 277.3 278.2 277.3
SANOFI 2976.5 SANOFI 2976.5 2985 2940 2984 2962.3
JYOTHYLAB 189.4 JYOTHYLAB 189.4 193.35 188 190 188.75
VENKEYS 540 VENKEYS 540 547.7 535.6 540 537.7
BANKBEES 1556 BANKBEES 1556 1568 1551.41 1552 1549.15
HEROMOTO 2535 HEROMOTO 2535 2539.8 2510 2510.1 2520.35
INDOSOLAR 6.96 INDOSOLAR 6.96 7.34 6.88 7.2 7
LT 1664.3 LT 1664.3 1677 1655 1663.85 1654.95
GLAXOCON 4813 GLAXOCON 4813 4839 4811 4835 4785.9
CORPBANK 374 CORPBANK 374 379.9 372.05 372.05 371.85
GLAXO 2487.5 GLAXO 2487.5 2500 2475 2500 2472.75
GAIL 443.3 GAIL 443.3 445.95 441.5 443.25 440.7
CIPLA 444.15 CIPLA 444.15 447.8 438 441.75 441.25
YESBANK 549 YESBANK 549 554.5 546.2 549.75 545.95
BRITANNIA 1047.8 BRITANNIA 1047.8 1049.9 1028 1030 1040.55
CENTURYTEX 631.45 CENTURYTEX 631.45 642.2 625.8 630.4 627.3
FEDERALBNK 124.55 FEDERALBNK 124.55 126.45 123.4 125 123.65
TECHM 2152 TECHM 2152 2159.9 2135 2145 2135.35
LICHSGFIN 311.8 LICHSGFIN 311.8 313 310.05 310.4 309.45
TATACHEM 345.95 TATACHEM 345.95 345.9 341.2 345 342.45
IDBI 93.05 IDBI 93.05 94.7 92.55 92.55 92.3
IDEA 147.85 IDEA 147.85 148.2 145 147.7 146.75
HCLTECH 1544.9 HCLTECH 1544.9 1549 1532.7 1535 1528.9
AKZOINDIA 1131 AKZOINDIA 1131 1135 1111.4 1111.4 1119.3
BANKINDIA 288.55 BANKINDIA 288.55 292 286.25 286.5 285.25
SBIN 2552.8 SBIN 2552.8 2572.95 2531.5 2542 2524.2
DBCORP 325.8 DBCORP 325.8 328 322.5 325.65 321.95
ZYDUSWELL 590 ZYDUSWELL 590 605.45 583.3 585.5 582.7
HINDPETRO 392 HINDPETRO 392 394 389 389.05 386.85
JISLJALEQS 105.75 JISLJALEQS 105.75 107.15 104.65 105 104.15
GILLETTE 2335 GILLETTE 2335 2380 2325 2350 2301.1
GPPL 134 GPPL 134 135.3 132.25 133.25 132
PGHH 4666.9 PGHH 4666.9 4700 4600 4600 4617.2
RALLIS 218.05 RALLIS 218.05 219.8 215.3 216 214.8
MNM 1197.55 MNM 1197.55 1199.75 1178 1184.5 1178.35
ICICIBANK 1508.4 ICICIBANK 1508.4 1512.4 1491.2 1496.65 1483.25
TCS 2575.45 TCS 2575.45 2583 2532.3 2540 2532.4
COLPAL 1669.55 COLPAL 1669.55 1699 1649.6 1659.3 1640.95
CARERATING 1198.5 CARERATING 1198.5 1200 1172 1182 1175.65
RECLTD 323.25 RECLTD 323.25 324 315.5 317.3 316.35
INFY 3310.5 INFY 3310.5 3323 3249 3249 3233.7
GOODRIC 180.75 GOODRIC 180.75 181 176.25 178 176.7
BANKBAROD 856.75 BANKBAROD 856.75 864.05 840.45 840.45 832
THERMAX 905 THERMAX 905 914.4 867.5 867.5 868.65
ECLERX 1176 ECLERX 1176 1189 1135 1152.9 1124.1
Exchange
NSE
NSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
BSE
BSE
NSE
BSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSECDS
BSE
NSE
NSE
NSE
NSE
BSE
BSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
NSE
BSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
BSE
NSE
NSE
NSE
NSE
BSE
NSE
BSE
NSE
NSE
NSE
AAA+ BUYING 19.07.14
Recent Very Good Strong DON’T
NO Company CMP High Recent low Good Buy Buy Buy MISS
1 3MINDIA 4735.0 5200 4765 4628 4420 4108 3796
2 AKZOINDIA 1102.3 1159 1006 1032 974 916 834
3 AMBUJACEM 219.8 244 213 215 205 193 178
4 APOLLOHOSP 1086.8 1118 852 973 928 872 805
5 ASIANPAINT 581.4 604 502 550 525 501 477
6 BERGEPAINT 292.3 316 280 288 272 256 240
7 BOSCHL 13293.7 14099 11710 13112 12548 11984 10715
8 BRITANNIA 994.7 1043 909 928 876 824 772
9 CASTROL 330.9 365 318 332 318 296 277
10 CIPLA 441.4 458 367.5 426 403 389 357
11 COLPAL 1663.8 1690 1325 1555 1487 1386 1284
12 CRISIL 1987.4 2060 1875 1895 1813 1730 1607
13 DABUR 194.1 198 177 182 174 164 154
14 GILLETTE 2216.3 2350 2050 2115 1998 1880 1763
15 GLAXO 2491.3 2577 2365 2345 2216 2062 1881
16 GSKCONS 4845.8 4968 4390 4372 4123 3726 3378
17 HDFC 983.0 1046 980 962 920 879 816
18 HDFCBANK 832.5 859 781 782 747 713 653
19 HUL 622.0 647 555 589 531 492 453
20 ITC 344.1 350 312 322 308 291 273
21 KANSAINER 1571.9 1668 1260 1485 1368 1268 1168
22 LUPIN 1088.0 1104 914 1016 972 927 861
23 MARICO 236.5 252 233 229 219 209 197
24 MARUTI 2524.6 2665 1550 2132 1972 1812 1652
25 MNM 1180.1 1252 1129 1114 1064 1002 926
26 MRF 23295.9 24624 21325 21177 19453 17729 16006
27 NESTLE 4998.7 5080 4525 4623 4420 4216 3962
28 ONGC 410.5 453 391 394 376 358 340
29 PIDILITIND 348.0 338 286 301 287 264 243
30 SUNPHARMA 741.3 753 572 693 663 633 595
31 TCS 2441.2 2498 1999 2273 2173 2073 1898
32 ZEEL 294.8 305 261 275 259 244 229
LAST
WEEK %
4801 -1.4
1070 2.9
215 2.4
1031 5.2
572 1.6
285 2.6
12789 3.8
985 1.0
320 3.3
436 1.2
1538 7.6
1930 2.9
194 0.1
2110 4.8
2500 -0.4
4681 3.4
990 -0.7
812 2.5
641 -3.0
346 -0.5
1550 1.4
1053 3.2
241 -1.9
2505 0.8
1163 1.4
21460 7.9
4974 0.5
396 3.5
328 5.8
741 0.0
2394 1.9
298 -1.0
AA+ 19.07.14
Buying Rate
Company CMP Sector
NO High Low 1 2
1 ABIRLANUVO 1428 FMCG 1515 1310 1333 1242
2 ACC 1461 CEMENT 1525 1311 1296 1220
3 ATFL 571 FMCG 614 470 516 485
4 AXISBANK 1996 BANK 2010 1750 1749 1648
5 BAJAJCORP 228 FMCG 254 215 218 208
6 BANKBARODA 837 BANK 1010 771 828 768
7 BANKBEES 1551 BANK 1671 1455 1521 1454
8 BHARTIARTL 336 TELECOM 367 328 316 290
9 BLUEDART 4075 FMCG 4349 3810 3566 3349
10 CAIRN 345 OIL 386 336 340 320
11 CONCOR 1302 UNIQUE 1340 1200 1166 1099
12 DIVISLAB 1497 PHARMA 1545 1210 1344 1267
13 EMAMILTD 549 FMCG 576 428 490 461
14 GAIL 445 OIL 474 364 403 379
15 GOLDBEES 2596 UNIQUE 2638 2445 2506 2401
16 GRUH 218 BANK 230 183 205 196
17 JUBLFOOD 1259 FMCG 1353 1190 1177 1123
18 KOTAKBANK 936 BANK 972 847 846 778
19 LICHSGFIN 306 BANK 338 295 294 274
20 LT 1686 UNIQUE 1776 1550 1527 1421
21 M&MFIN 256 BANK 322 243 264 251
22 NIFTYBEES 773 UNIQUE 788 607 733 701
23 NTPC 150 POWER 169 142 149 142
24 PAGEIND 7806 FMCG 8080 6457 7191 6706
25 PGHH 4668 FMCG 4940 4436 4298 4100
26 RALLIS 217 CHEMICALS 229 205 206 197
27 RELIANCE 977 OIL 1145 958 1008 916
28 TATAGLOBAL 161 FMCG 177 149 161 152
29 TATAPOWER 106 POWER 112 99 96 88
30 TITAN 329 UNIQUE 362 302 293 275
31 ZYDUSWELL 586 FMCG 678 435 542 495
Buying Rate
3 4
1151 1045
1144 1068
442 399
1528 1387
198 183
707 657
1370 1253
264 228
3131 2740
297 270
1045 965
1205 1112
426 392
341 318
2269 2084
179 166
1069 974
700 603
257 237
1296 1137
235 213
670 630
132 123
6302 5898
3853 3557
188 179
824 767
143 135
82 74
261 243
454 420

You might also like