OWOTT3

How to use Option Wizard Online: 4 easy steps
Click on + sign to left to read explanation

Step one: Update historical volatilities in webhist3.txt:
This data is updated on the web each Friday. Please click to update weekly.
Option Wizard matches HVs to your ticker in Option Wizard Analytics worksheet.
SOURCE, thanks for this free service to:
http://www.optionstrategist.com/calculators/free-volatility-data
Refresh page or enter

Data:Import external data: New web query:http://www.optionstrategist.com/calculators/free-volatility-data
Use Data:Text to Columns function to separate any columns necessary, e.g.

Select entire column E, "insert column", then select column D,
Choose Data:Text to Columns, click spaces
For further information on Text to Columns function see:

http://support.microsoft.com/kb/214261
Step two: Price your underlying via MSN worksheet(s)
Step three: Price your option from Optionsall CBOE or your real time source
Step four: Analyze your option in Option Wizard Analytics
Analyze the option
Select Option Wizard Analytics worksheet by clicking on the tab "Option Wizard Analytics"
Option Wizard inputs
You must select or enter:
Options expiration date
Treasury bond rate
Your risk free interest rate. Please enter: from Internet CNBC, Barron's, broker, etc. into cell C25.
Implied volatility on current option price.
To figure implied volatility
Enter the Call or Put price from Optionsall in appropriate box.
Click on the button.
Dividend dates, amounts. Free via Internet from pcquote.com.
Already provided:
Stock price. You must be connected to the Internet!
Strike price. Estimated by Option Wizard, adjust up or down in column B, the "What If + or -" column.
Historical volatilities, 20-50-100 days. Historical volatilities are from optionstrategist.com. Please update
Volatility Definition: the % a stock may be up or down 1 year from now based on past price movem
Historical volatility: based on last x days.
Implied volatility: volatility in today's option price.
Then compare implied volatility to historical volatility.
In Option Wizard Analytics, column B is "what if + or -." By changing values here, you alter the operative numbe
E.g., change strike price by inputting +5 or -5 to cell B20.
Advanced Features
Setting the Option Wizard Decay Table to the Market Values:
Option Wizard can generate theoretical or real market values based on cell C28. To make the values ma
Get options prices from optionsnear or optionsall worksheets
Enter the Call Price in cell C34, or the Put Price in cell C66.
Click on the button one cell below, which calculates the correct current implied volatility.
Option Wizard outputs (theoreticals)
Your fair value options price. Cell I21.
Your options price change, with change in underlying and time, i.e. decay or "theta." 110 price-time varia
Your percent to double, or how much your option may change compared with underlying, other factors be
Your in-the-money probability.
Your delta: if your stock moves $1, how much your option is expected to move. Delta table mirrors theta
Your option price: underpriced or overpriced vs. history?, i.e. relationship of implied (now) volatility to hist
Descriptions of additional analytics and data worksheets follow:
ators/free-volatility-data
broker, etc. into cell C25.
hat If + or -" column.

gist.com. Please update weekly. Directions above in step one.
sed on past price movement.
lter the operative numbers in column C without changing cell references.
To make the values match market prices:

ta." 110 price-time variants in the copyrighted table.
derlying, other factors being equal.
Delta table mirrors theta (decay) table above.

ied (now) volatility to historical.
Welcome! Option Wizard® Online
©2000-2013 Option Wizard™, Sarkett & Associates, Inc.
Our goal: to help you earn more money through options...quickly, simply, with understanding.
1. Please read this page and Option Wizard™ homepage: http://option-wizard.com
2. Trial
Your trial version of Option Wizard Online is fully functional, but it does expire. Purchase via http://option-wizard.com.
Input
3. Variables
On the MSN single STOCK worksheet, enter ticker symbol, hit update.
On the Option Wizard Analytics worksheet, [not here !] simply fill in the 2 (boldfaced) variables in column B:
Expiration date Please select from drop down box.

Treasury bond rate Please enter: from CNBC, Barron’s, broker, etc.
Stock price From PC Quote -- you must be connected to the Internet!
Strike price Estimated by Option Wizard, edit in column B.
Volatility Volatilities from optionstrategist.com. Please update webhist.txt worksheet weekly. Just hit button.
Dividend dates, amounts From finance.yahoo.com
4. Volatility: how much your stock moves up and down.

Definition: the % a stock may be up or down 1 year from now based on past price movement.
To figure: Find your option price at Optionsall worksheets. Enter in C38.
Compare with historical volatilities referenced on Option Wizard Analytics page for over-, under-priced comparision, current ma
Output
What does Option Wizard™ tell you? 14 things, one convenient place.
1 Your fair value options price.
2 Your options price change, with change in underlying and time, i.e. decay or "theta."
3 Your percent to double, or how much your option may change compared with underyling, other fac
4 Your in-the-money probability.
5 Your delta: if your stock moves $1, how much your option is expected to move.
6 Your option price: underpriced or overpriced vs. history?, i.e. relationship of implied (now) volatility
7 Strike tables. Options prices by strike series.
8 Spread tables. (Spreading is a way to quantify risk, and lower cost. Your also give up home run p
9 Covered write characteristics.
10 PositionChart risk-reward: profit, loss, breakeven characteristics for simple to complex positions.
11 Options chains: Optionsall.
12 Price data.
What now?
Work with Option Wizard™.
You will soon know more about volatility, decay, etc. than the average broker!
Customize Experiment. Adjust days from now, price increments as you wish.
For further study, Visit our online discount bookstore at http://option-wizard.com.
Options:
Chriss, Neil A. Black-Scholes and Beyond -- Option Pricing Models (new)
Gastineau, Gary The Stock Options Manual
Jarrow and Rudd Option Pricing
McMillan, Lawrence McMillan on Options (new)
McMillan, Lawrence Options as a Strategic Investment
Natenberg, Sheldon Option Volatility and Pricing Strategies
Smith, Courtney Option Strategies
Technical Analysis:
Technical Analysis John J. Murphy
Trading for a Living Alex Elder
Additional support Microsoft® Option Wizard™ PC Quote®

Step one: review this page and Option Wizard™ web site: http://option-wizard.com
At http://option-wizard.com, use "site search" to search for your key word on FAQ (Frequently Asked Questions) page.
Questions: Option Wizard™ 847.446.2222 Email support@option-wizard.com
Questions: Microsoft Excel™ PC 425.635.7070; Mac 425.635.7080 6 a.m. to 6 p.m. Pacif
Options Definitions:
Delta, the hedge ratio D

Delta, the hedge ratio, the change in premium over change in the underlying.
If a stock moves $1, the call or put $.50, the delta is .50.
See call delta and put delta calculations in the call-put worksheet.
Gamma G
Gamma, the change in delta over change in the underlying.
If a stock moves $1, the delta $.05, the gamma is .05.
In calls-puts worksheet: increase stock by 1, difference in the delta = gamma.
Rho r
Rho, the change in option price over change in the risk-free interest rate.
For Europeans, as rates increase, call values increase; put values decrease.
In calls-puts worksheet: increase rate by .01, difference in option price = rho.
Theta Q
Theta, rate of option decay, day to day, all other things being equal.
Accelerates near expiration.
In calls-puts worksheet: set ‘days from now’ to 1 to see theta across entire table of options values.
Vega u
Vega, how much option price changes per 1% change in volatility.
If volatility changes by 1%, option changes by .20, vega is .20.
Toggle to calculate: increase volatility by .01, difference in option price = vega
Percent to Double % = 2x!

A popular option buyer’s concept, i.e. the % the stock must move to double the option.
20. The Black-Scholes formula (European expiry, I.e. no possibility of early exercise):
Call = S * N(d1) - (e^-rt) * K * N(d2)
Put = (N(d1) -1) * S + (e^-rt) * K * (1-N(d2))
S = stock price
K = strike price
N = cumulative normal distribution function
e, natural log, or 2.718282
r = risk-free interest rate
t = years remaining to expiration
21. Printing
Select section of spreadsheet you wish to print. Under file, choose print.
22. To create offline version

Select worksheet: "Option Wizard Analytics". Under edit: copy worksheet "Option Wizard Analytics"; overwrite links.
Remember, option decay works for the seller, against the buyer. See the tables and charts.
If you are a buyer, be nimble, a seller, be patient.
Best wishes for success in your trading and investing, Option Wizard
Backgrounder: Technical Indicators in Backtest Wizard 3.1

Newly added Backtest Wizard Indicators
Relative Strength
The Relative Strength Index (RSI) is one of the most popular overbought/oversold
(OB/OS) indicators. The RSI was developed in 1978 by Welles Wilder.
The name "Relative Strength Index" is slightly misleading as the RSI does not compare the relative
strength of two securities, but rather the internal strength of a single security. The RSI is basically
an internal strength index which is adjusted on a daily basis by the amount by which the market rose or
fell. A high RSI occurs when the market has been rallying sharply and a low RSI occurs when the market
has been selling off sharply.
One characteristic of the RSI is that it moves slower when it reaches very overbought or oversold
conditions, and then snaps back very quickly when the market enters even a mild correction. This brings
the RSI back to more neutral levels and indicates that the price trend may be able to resume.
When Wilder introduced the RSI, he recommended using a 14-day RSI. Since then, the 9-day and 25-day RSIs
have also gained popularity. The fewer days used to calculate the RSI, the more volatile the indicator.
The RSI is a price-following oscillator that ranges between 0 and 100. A popular method of analyzing the
RSI is to look for a divergence in which the security is making a new high, but the RSI is failing to
surpass its previous high. This divergence is an indication of an impending reversal. When the RSI then
turns down and falls below its most recent trough, it is said to have completed a "failure swing." The
failure swing is considered a confirmation of the impending reversal.
The ADX Indicator, otherwise known as Directional Movement Index.
The ADX is a trend following system. The average directional movement index, or ADX, determines the
market trend. When used with the up and down directional indicator values, +DI and -DI, the DMI is an
exact trading system.
The standard interpretation for using the ADX is to establish a long position whenever the +DI crosses
above the -DI. You reverse that position, liquidate the long position and establish a short position,
when the -DI crosses above the +DI.
In addition to the crossover rules, you must also follow the extreme point rule. When a crossover occurs,
use the extreme price as the reverse point. For a short position, use the high made during the trading
interval of the crossover. Conversely, reverse a long position using the low made during the trading
interval of the crossover.
You maintain the reverse point, the high or low, as your market entry or exit price even if the +DI and
the -DI remain crossed for several trading intervals. This is supposed to keep you from getting whipsawed
in the market.
For some traders, the most significant use of the ADX is the turning point concept. First, the ADX must
be above both DI lines. When the ADX turns lower, the market often reverses the current trend. The ADX
serves as a warning for a market about to change direction. The main exception to this rule is a strong
bull market during a blow-off stage. The ADX turns lower only to turn higher a few days later.
According to the developer of the DMI, you should stop using any trend following system when the ADX is
below both DI lines. The market is in a choppy sidewise range with no discernible trend.
Original Backtest Wizard Indicators
Moving Averages
A moving average is the average price of a security over the previous n-day closes. For example, a
simple 9 day moving average is the average of the closing prices for the past 9 days. In calculating
the moving average each day, the earliest day is dropped and the latest day is added to the number being
averaged. The moving average is used to observe price changes. The effect of the moving average is to
slow down the price movement so that the longer term trend becomes smoother (or less volatile) and
therefore more obvious. When the price rises above the moving average, it indicates that investors are
becoming bullish on the security. When the prices falls below, it indicates a bearish trend.
The longer the period of the moving average, the smoother the price movement is. A 200-day moving average
is commonly used to isolate long-term trends. There are many variations of the moving average available,
such as the moving average of the high prices and the low prices representer in a channel called the
Moving Average High/Low channel. This is also known as the Jake Burstein's high/low channel. The
Exponential Moving Average assigns a weight to the price data as the average is calculated. The oldest
price data in the exponential moving average is never removed from the calculation, but its weighting is
decreased the further back is gets in the calculations.
Stochastics The stochastics indicator was developed by George Lane in the early 1960's. The stochastics
indicator is based on the observation that as the price of an instrument increases, the daily closes tend
to be closer to the upper end of the recent price range. Conversely, as the price decreases, the daily
closes tend to be closer to the lower end of the recent price range.
The stochastic values simply represent the position of the market on a percentile basis versus its range
over the previous n-day sessions. The percentile scale begins with zero at the bottom of the n-day range
and ends with 100 at the top of the range. The Stochastic Oscillator compares where a security's price
closed relative to its price range over a given time period. There are three primary stochastic values:
1.Raw K - the most basic value 2.%K - represents the slowing of the K value 3.%D - represents the slowing
of the %K value ("double slowing of the raw K") There are two parameters for stochastics: 1.the n-day
range over which the Raw K percentile is calculated 2.the y-day exponential smoothing factor for %K and
%D
Fast Stochastics refers to comparing Raw K and %K, while "Slow Stochastics" refers to comparing the
slower %K and %D values. However, it should be noted that there are a wide variety of different names for
the stochastic values.
Note: Raw K is simply the inverse of Williams Percent R which uses an upside down scale with zero at the
top and 100 at the bottom.
The Stochastic Oscillator is displayed as two lines. The main line is called "%K." The second line,
called "%D," is a moving average of %K. The %K line is usually displayed as a solid line and the %D line
is usually displayed as a dotted line.
There are several ways to interpret a Stochastic Oscillator. Three popular methods include:
1.Buy when the Oscillator (either %K or %D) falls below a specific level (e.g., 20) and then rises above
that level. Sell when the Oscillator rises above a specific level (e.g., 80) and then falls below that
level. 2.Buy when the %K line rises above the %D line and sell when the %K line falls below the %D line.
Look for divergences. For example, where prices are making a series of new highs and the Stochastic
Oscillator is failing to surpass its previous highs.
The Stochastic Oscillator always ranges between 0% and 100%. A reading of 0% shows that the security's
close was the lowest price that the security has traded during the preceding n-day periods. A reading of
100% shows that the security's close was the highest price that the security has traded during the
preceding n-day periods.
Force Index A feature explaining Force Index is on the web at http://option-wizard.com.

nderstanding.
p://option-wizard.com.
n column B:
et weekly. Just hit button.
-priced comparision, current market to historical.
decay or "theta."
pared with underyling, other factors being equal.
ted to move.
onship of implied (now) volatility to historical.
Your also give up home run potential.)
r simple to complex positions.

sked Questions) page.
http://option-wizard.com/framekbase.shtml
http://support.microsoft.com
ytics"; overwrite links.
and 25-day RSIs

moving average
the slowing
e security's
OPEN THINKORSWIM, ACTIVATES THIS REAL TIME SPREADSHEET, LINK TO OPTIO
SYMBOL DESCRIPTION LAST NET_CHANGE PERCENT OPEN HIGH LOW BID ASK BID_S
EEM #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
GG Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
AUY #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
GFI Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
SLW #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
AU #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
FUN #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
PDC Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
WMB Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
YUM Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
PVX Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
PLLVF Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
MLORF Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
.AUYAV' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.AUYAD' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGAF' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGAH' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGAJ' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGAL' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGMF' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGMH' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
KFT Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 ###
.KFTGF' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
RUT #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
SPX #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
DJX #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
COMP #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGAN' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
.GGAN' #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! ###
T, LINK TO OPTION WIZARD ANALYTICS STOCK PRICE TO ACTIVATE PRICE-TIME GRID, AN
ASK_SI 52HIGH 52LOW PE SHARES SYMBOL VOLUME LAST_S YIELD DIV_DATE DIV div cal
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF!
### Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508 Err:508
CE-TIME GRID, ANALYTICS, ETC.
#REF! #REF!
100 #REF! #REF!
100 Err:508 Err:508

100 #REF! #REF!
100 Err:508 Err:508
100 #REF! #REF!
100 #REF! #REF!
100 #REF! #REF!
100 Err:508 Err:508
100 Err:508 Err:508
100 Err:508 Err:508
100 Err:508 Err:508
100 Err:508 Err:508
100 Err:508 Err:508
100 #REF! #REF!
100 #REF! #REF!
100 #REF! #REF!
100 #REF! #REF! (50,000.00) GG 42
100 #REF! #REF! (13,000.00) GG 60 C
100 #REF! #REF! (9,800.00) GG 30P
100 #REF! #REF! (72,800.00) TOTAL V SHORT OPTION
100 #REF! #REF!
100 Err:508 Err:508

100 #REF! #REF!
100 #REF! #REF!

100
100
100
36 #REF! #REF!
-72 #REF! #REF!
36 #REF! #REF!
64 #REF! #REF!
-128 #REF! #REF!
64 #REF! #REF!
72,800.00
Login
Option Strategist
About Us
Products
Advisories
Analysis Tools
Educational Materials
Money Management
Mentoring
Blog
Contact Us
Shopping Cart (0 items - $0.00) | My Account
Calculators
Home › Free Volatility Data
Free Volatility Data
Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures optio
Instructions
One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers
Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would hav
Click Here to Read More About the Volatility Data »
Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).
For volatility data on a daily basis, subscribe to The Strategy Zone.
HISTORY OF VOLATILITIES
Column Headings:
hv20: 20-day HISTORICAL (actual) volatility of the underlying
hv50: 50-day historical volatility
hv100: 100-day historical volatility
DATE: date of last OPTION data
(options don't trade every day on every underlying
cur_iv:the implied volatility of these options on DATE
Days:the number of days back for which implied volatility has been calculated
Percentile: measurement of the cur_iv, as compared to the past Days
Close: latest closing price of the underlying
So if the last two numbers are 597/ 87%ile, that means that
of the last 597 daily implied volatility readings, the
the current daily reading is higher than 87% of them
NOTE: futures symbol @

index symbols begin with the character $
Symbol (opti hv20 hv50 hv100 DATE curiv Days/P ercenti le Close
*************** ********* ****** *************** *****
* Data gener Analysis Corp. Copyright 2 013 *
* www.optionstrategist.com 800-724-1817 *
*************** ********* ****** *************** *****
$AUM 7 7 7 130215 6.68 427/ 9%ile 103.06
$AUX 7 7 7 130215 12.77 597/ 8%ile 97.04
$BJE 14 16 19 121130 24.27 558/ 33%ile 76.95
$BKX 12 16 18 130215 18.07 581/ 2%ile 55.11
$BPX 8 7 6 130215 10.07 600/ 25%ile 64.44
$BRB 9 8 8 130215 15.67 599/ 1%ile 196.88
$BSZ 8 11 12 130124 1.45 188/ 4%ile 1519.79
$BVZ 83 103 97 130215 46.95 335/ 83%ile 12.46
$BZJ 14 14 15 121130 19.99 506/ 20%ile 60.83
$CDD 5 4.7 5 130215 8.52 598/ 8%ile 100.64
$CYC 10 13 15 120824 22.12 1/ 100%ile 1136.28
$DJX 7 10 11 130215 8.38 600/ 0%ile 139.82
$EPX 21 21 22 120426 27.25 324/ 25%ile 406.7
$EUI 8 8 7 130215 9.68 600/ 8%ile 74.83
$EUR 9 8 11 120426 28.82 137/ 18%ile 209.13
$EUU 8 8 7 130215 9.98 596/ 9%ile 133.63
$GBP 8 7 6 130215 9.01 599/ 28%ile 155.18
$GVZ 83 78 80 130215 76.92 267/ 12%ile 15.9
$HGX 20 21 23 130215 22.33 598/ 1%ile 191.02
$JBV 11 14 18 121130 20.33 567/ 8%ile 43.71
$KBK 10 9 10 121130 9.47 555/ 1%ile 73.61
$MID 7 10 12 120608 15.94 590/ 2%ile 920.26
$MNX 12 14 15 130215 17.8 598/ 35%ile 276.47
$NDO 8 9 8 130215 9.16 600/ 10%ile 84.49
$NDX 12 14 15 130215 10.51 600/ 0%ile 2764.67
$NZD 8 9 8 130215 14.03 600/ 10%ile 118.36
$OEX 8 11 12 130215 10.46 600/ 3%ile 683.97
$OSX 18 19 20 130215 21.24 597/ 1%ile 251.96
$OVX 71 53 51 130215 83.63 185/ 35%ile 22.59
$PZO 7 8 7 130215 13.74 600/ 6%ile 126.9
$RMN 10 12 14 120529 22.17 539/ 15%ile 85.69
$RUT 10 12 14 130215 12.24 600/ 0%ile 923.15
$SFC 7 7 7 130215 9.46 592/ 10%ile 92.14
$SKA 9 9 9 130215 12.45 600/ 3%ile 63.22
$SOX 14 17 19 130215 20.93 592/ 5%ile 428.5
$SPX 8 11 12 130215 9.38 600/ 0%ile 1519.79
$SVO 10 14 14 120412 10.51 15/ 53%ile 360.08
$UTY 8 10 11 120426 7.94 357/ 0%ile 477.57
$VIX 83 103 97 130215 74.19 600/ 5%ile 12.46
$XAL 17 17 18 130130 32.23 120/ 75%ile 48.38
$XAU 25 25 27 130215 25.13 598/ 1%ile 143.9
$XDA 7 6 7 130215 6.85 599/ 9%ile 102.95
$XDB 8 7 6 130215 8.9 600/ 23%ile 155.18
$XDC 1191 742 522 130215 6.61 600/ 8%ile 99.37
$XDE 8 8 7 130215 9.54 600/ 5%ile 133.62
$XDN 15 12 9 130215 13.6 600/ 84%ile 106.93
$XDS 7 7 7 130215 9.9 600/ 6%ile 108.5
$XDZ 10 9 9 130215 9.42 600/ 16%ile 84.4
$XEO 8 11 12 130215 9.54 596/ 1%ile 683.97
$XSP 8 11 12 130215 9.44 596/ 0%ile 151.98
$YUK 14 11 9 130215 15.56 599/ 99%ile 93.51
@ADF SERIA L OPTI ON 121228 6.59 500/ 7%ile 104.21
@ADG SERIA L OPTI ON 130201 7.31 530/ 12%ile 102.55
@ADH 7 6 7 130215 6.49 592/ 0%ile 102.8
@ADJ SERIA L OPTI ON 130215 6.99 497/ 2%ile 102.03
@ADK SERIA L OPTI ON 130215 8.17 489/ 3%ile 102.03
@ADM 7 6 7 130215 8.1 593/ 5%ile 102.03
@ADU 7 7 9 130215 7.52 589/ 0%ile 101.96
@ADZ 16 13 10 130215 8.04 587/ 4%ile 101.31
@BOF 26 21 21 130215 19.37 589/ 12%ile 51.51
@BOG SERIA L OPTI ON 130118 16.31 349/ 2%ile 52.11
@BOH 12 17 18 130215 14.38 580/ 0%ile 51.62
@BOJ SERIA L OPTI ON 130215 17.14 379/ 7%ile 52.01
@BOK 12 17 18 130215 19.21 593/ 14%ile 52.01
@BON 12 17 17 130215 18.72 586/ 14%ile 52.32
@BOQ 12 16 17 130215 18.72 588/ 11%ile 52.22
@BOU 11 15 20 130215 19.09 588/ 18%ile 51.92
@BOV 11 15 18 130215 19.55 579/ 22%ile 51.48
@BOZ 11 16 19 130215 19.29 592/ 10%ile 51.36
@BPF SERIA L OPTI ON 121228 6.2 559/ 9%ile 161.03
@BPG SERIA L OPTI ON 130201 7.64 545/ 19%ile 157.05
@BPH 8 7 6 130215 7.91 592/ 20%ile 155.17
@BPJ SERIA L OPTI ON 130215 7.99 556/ 27%ile 155.06
@BPK SERIA L OPTI ON 130215 8.33 556/ 36%ile 155.06
@BPM 8 7 6 130215 8.22 593/ 24%ile 155.06
@BPU 7 6 6 130215 8.83 590/ 27%ile 154.68
@BPZ 7 6 6 130215 9.45 588/ 29%ile 154.63
@BWK SERIA L OPTI ON 130215 11 58/ 100%ile 2424
@CAF SERIA L OPTI ON 130215 20.9 510/ 25%ile 200.5
@CAH SERIA L OPTI ON 130208 19.21 435/ 8%ile 223.75
@CAM SERIA L OPTI ON 130215 21.12 440/ 22%ile 225.5
@CAQ SERIA L OPTI ON 130215 20.14 433/ 24%ile 227
@CAX SERIA L OPTI ON 130215 19.61 454/ 18%ile 199
@CBG SERIA L OPTI ON 130111 34.08 268/ 97%ile 157
@CBH SERIA L OPTI ON 130208 39.15 327/ 96%ile 162
@CBJ SERIA L OPTI ON 130215 28.14 330/ 87%ile 166.5
@CBK SERIA L OPTI ON 130215 23.13 350/ 78%ile 170
@CBM SERIA L OPTI ON 130215 21.11 382/ 60%ile 171.02
@CBN SERIA L OPTI ON 130215 19.62 320/ 31%ile 172.18
@CBQ SERIA L OPTI ON 130215 19.62 316/ 21%ile 174.25
@CBU SERIA L OPTI ON 130215 19.12 360/ 21%ile 175.5
@CBV SERIA L OPTI ON 130215 18.49 400/ 24%ile 178
@CBX SERIA L OPTI ON 130215 18.58 440/ 24%ile 177.5
@CBZ SERIA L OPTI ON 130215 18.44 455/ 19%ile 175.75
@CCG SERIA L OPTI ON 121228 25.47 569/ 12%ile 2256
@CCH 21 20 23 130125 28.33 588/ 19%ile 2205
@CCJ SERIA L OPTI ON 130215 24.52 564/ 7%ile 2144
@CCK 19 19 22 130215 21.89 593/ 0%ile 2144
@CCM SERIA L OPTI ON 130215 22.67 559/ 1%ile 2155
@CCN 19 19 22 130215 23.21 591/ 1%ile 2155
@CCU 19 18 23 130215 22.99 588/ 1%ile 2164
@CCZ 18 25 25 130215 23.16 588/ 1%ile 2176
@CDF SERIA L OPTI ON 121228 5.38 563/ 4%ile 101.13
@CDG SERIA L OPTI ON 130201 5.73 535/ 7%ile 100.14
@CDH 5 4.9 5 130215 5.21 592/ 0%ile 99.26
@CDJ SERIA L OPTI ON 130215 5.51 538/ 1%ile 99.07
@CDK SERIA L OPTI ON 130215 5.88 539/ 3%ile 99.07
@CDM 5 4.8 5 130215 5.94 593/ 1%ile 99.07
@CDU 6 4.9 6 130215 7.13 590/ 10%ile 98.81
@CDZ 5 4.6 5 130215 7.52 588/ 16%ile 98.65
@CG SERIA L OPTI ON 130118 18.67 540/ 11%ile 724.2
@CH 12 15 20 130215 17.95 593/ 0%ile 698.8
@CJ SERIA L OPTI ON 130215 18.16 533/ 16%ile 697
@CK 12 15 19 130215 21.61 593/ 3%ile 697
@CLF 32 28 26 130215 20.88 588/ 0%ile 96.76
@CLG 15 17 22 130109 19.3 589/ 0%ile 93.28
@CLH 13 15 21 130207 20.23 588/ 2%ile 97.15
@CLJ 13 14 20 130215 18.01 592/ 0%ile 96.49
@CLK 13 14 20 130215 18.21 592/ 0%ile 97.01
@CLM 12 14 19 130215 18.99 592/ 0%ile 97.44
@CLN 12 13 19 130215 19.34 572/ 0%ile 97.75
@CLQ 11 13 19 130215 19.57 554/ 0%ile 97.9
@CLU 11 13 19 130215 19.63 557/ 0%ile 97.86
@CLV 10 12 17 130215 20.25 565/ 0%ile 97.69
@CLX 9 12 19 130215 21.4 588/ 0%ile 97.51
@CLZ 9 25 24 130215 20.92 589/ 0%ile 97.12
@CN 12 14 19 130215 23.6 588/ 0%ile 685.2
@CTH 21 16 16 130201 23.85 444/ 18%ile 81.4
@CTK 17 14 15 130215 23.06 449/ 17%ile 83.19
@CTN 13 11 13 130215 22.31 422/ 18%ile 84.05
@CTV 11 10 18 130215 20 428/ 10%ile 83.83
@CTZ 9 27 25 130215 20.07 402/ 5%ile 83.25
@CU 13 14 28 130215 25.71 588/ 6%ile 582.2
@CZ 13 46 37 130215 24.45 592/ 4%ile 563
@DJF SERIA L OPTI ON 130111 41.09 511/ 79%ile 1354.2
@DJG SERIA L OPTI ON 130208 38.89 516/ 79%ile 1395
@DJH 6 10 11 130215 41.97 420/ 46%ile 1394.8
@DJJ SERIA L OPTI ON 130215 49.9 472/ 93%ile 1387.5
@DJM 7 10 12 130215 66 420/ 47%ile 1387.5
@DJU 7 10 13 130215 70.3 411/ 58%ile 1379.6
@DJZ 7 7 10 130215 78.87 402/ 67%ile 1372.7
@DKG SERIA L OPTI ON 130111 33.75 297/ 96%ile 17.72
@DKH SERIA L OPTI ON 130208 19.69 338/ 2%ile 18.41
@DKJ SERIA L OPTI ON 130215 20.36 337/ 0%ile 18.39
@DKK SERIA L OPTI ON 130215 15.8 351/ 0%ile 18.64
@DKM SERIA L OPTI ON 130215 19.24 423/ 0%ile 18.58
@DKN SERIA L OPTI ON 130215 21.48 349/ 8%ile 18.39
@DKQ SERIA L OPTI ON 130215 27.99 373/ 64%ile 18.15
@DKU SERIA L OPTI ON 130215 19.14 373/ 1%ile 18.6
@DKV SERIA L OPTI ON 130215 18.59 419/ 0%ile 18.64
@DKX SERIA L OPTI ON 130215 16.25 459/ 0%ile 18.84
@DKZ SERIA L OPTI ON 130215 18.41 497/ 1%ile 18.5
@DWK SERIA L OPTI ON 130215 12.57 58/ 96%ile 3082
@DXF SERIA L OPTI ON 121228 5.94 536/ 6%ile 80.51
@DXG SERIA L OPTI ON 130201 5.16 500/ 0%ile 80.28
@DXH 4.6 5 5 130215 6.29 573/ 8%ile 80.54
@DXJ SERIA L OPTI ON 130215 6.27 485/ 9%ile 80.75
@DXK SERIA L OPTI ON 130215 6.58 465/ 9%ile 80.75
@DXM 4.8 5 5 130215 6.66 507/ 2%ile 80.75
@DXU 4.8 5 6 130215 7.13 488/ 6%ile 80.95
@DXZ 4.7 6 6 130215 7.55 539/ 12%ile 81.15
@DYG SERIA L OPTI ON 130111 39.1 161/ 55%ile 58.5
@DYH SERIA L OPTI ON 130208 53.03 207/ 93%ile 58.25
@DYJ SERIA L OPTI ON 130215 32.87 231/ 43%ile 54.75
@DYK SERIA L OPTI ON 130215 26.54 263/ 35%ile 54
@DYM SERIA L OPTI ON 130215 24.66 298/ 31%ile 55
@DYN SERIA L OPTI ON 130215 22.9 156/ 14%ile 55
@DYQ SERIA L OPTI ON 130215 22.8 179/ 11%ile 55.5
@DYU SERIA L OPTI ON 130215 22.38 184/ 13%ile 54
@DYV SERIA L OPTI ON 130215 21.69 208/ 11%ile 54.75
@DYX SERIA L OPTI ON 130215 21.73 255/ 9%ile 54.5
@DYZ SERIA L OPTI ON 130215 21.52 275/ 8%ile 54.3
@EBG SERIA L OPTI ON 130110 59.04 33/ 75%ile 99.79
@EBH SERIA L OPTI ON 130207 111.36 52/ 100%ile 99.75
@EBJ SERIA L OPTI ON 130215 71.99 58/ 100%ile 99.7
@EBK SERIA L OPTI ON 130215 85.05 58/ 100%ile 99.71
@EBM SERIA L OPTI ON 130215 48.09 58/ 82%ile 99.72
@EBN SERIA L OPTI ON 130215 75.03 25/ 88%ile 99.71
@EBQ SERIA L OPTI ON 130215 67.35 1/ 100%ile 99.69
@EBU SERIA L OPTI ON 130215 44.23 58/ 89%ile 99.67
@EBZ SERIA L OPTI ON 130215 35.39 32/ 75%ile 99.61
@ECF SERIA L OPTI ON 121228 8.99 566/ 31%ile 130.69
@ECG SERIA L OPTI ON 130201 8.67 549/ 22%ile 134.03
@ECH 8 8 7 130215 7.93 592/ 34%ile 133.68
@ECJ SERIA L OPTI ON 130215 7.92 531/ 21%ile 133.74
@ECK SERIA L OPTI ON 130215 8.06 557/ 23%ile 133.74
@ECM 8 8 8 130215 8.11 593/ 32%ile 133.74
@ECU 8 8 8 130215 8.98 590/ 36%ile 133.72
@ECZ 7 8 7 130215 9.14 588/ 40%ile 133.75
@EDH 0.1 0.1 0.2 121127 0.23 472/ 1%ile 99.71
@EDJ 0.1 0.1 0.2 120221 0.27 254/ 9%ile 99.7
@EDK 0.1 0.1 0.2 120321 0.23 247/ 5%ile 99.53
@EDM 0.1 0.1 0.2 130131 0.21 489/ 3%ile 99.68
@EDN 0.1 0.3 0.3 120712 1.34 248/ 98%ile 99.55
@EDQ 0.3 0.2 0.2 120808 8.85 286/ 100%ile 99.57
@EDU 0.2 0.2 0.2 130215 0.24 527/ 6%ile 99.64
@EDZ 0.2 0.2 0.2 130215 0.37 502/ 43%ile 99.61
@ESF SERIA L OPTI ON 130111 9.63 256/ 0%ile 1475.75
@ESG SERIA L OPTI ON 130208 8.85 210/ 0%ile 1518.25
@ESH 7 12 13 130215 9.16 557/ 0%ile 1517
@ESJ SERIA L OPTI ON 130215 10.58 219/ 1%ile 1511
@ESK SERIA L OPTI ON 130215 11.45 193/ 4%ile 1511
@ESM 7 12 13 130215 11.63 555/ 0%ile 1511
@ESU 7 12 13 130215 12.75 538/ 2%ile 1501
@ESZ 8 8 11 130215 13.18 573/ 4%ile 1499
@FCF 41 28 21 130215 10.93 576/ 12%ile 159.75
@FCH 11 12 11 130215 9.95 582/ 3%ile 143.38
@FCJ 827 523 370 130215 11.12 573/ 7%ile 146.63
@FCK 13 11 11 130215 11.85 595/ 31%ile 150
@FCQ 12 10 8 130215 11.44 566/ 19%ile 156.9
@FCU 12 10 352 130215 11.22 587/ 11%ile 158.5
@FCV 11 9 356 130215 11.29 549/ 15%ile 159.2
@FCX 10 8 352 130215 10.89 585/ 15%ile 159.8
@FVG SERIA L OPTI ON 130107 1.82 492/ 5%ile 124.19
@FVH 2.4 2.5 3 130206 2.15 500/ 10%ile 123.81
@FVJ SERIA L OPTI ON 130213 2.27 499/ 2%ile 123.34
@FVK SERIA L OPTI ON 130215 1.99 503/ 0%ile 123.34
@FVM 0.7 2.6 2.8 130215 1.98 520/ 1%ile 123.34
@FVU 4.5 5 4.8 120810 2.03 535/ 2%ile 124.44
@FVZ 4.5 4.6 4.1 121106 3.44 505/ 22%ile 124.59
@GCF 13 13 17 130215 16.31 577/ 12%ile 1618
@GCG 11 12 12 130118 10.88 497/ 0%ile 1656.6
@GCH 11 15 21 130215 12.69 576/ 4%ile 1607.5
@GCJ 11 12 12 130215 13.34 592/ 4%ile 1608.1
@GCM 11 12 12 130215 15.16 344/ 15%ile 1610.2
@GCQ 11 12 12 130215 15.04 588/ 5%ile 1612.3
@GCV 11 12 12 130215 15.85 567/ 9%ile 1612.1
@GCZ 11 13 13 130215 16.27 342/ 7%ile 1615
@GFK SERIA L OPTI ON 130215 14.82 120/ 98%ile 150.2
@HEK SERIA L OPTI ON 130215 21.83 120/ 96%ile 91.2
@HGF 807 511 361 130215 18.38 524/ 70%ile 379.9
@HGG 11 14 15 121019 0.63 503/ 1%ile 364.25
@HGH 11 15 15 130215 15.92 553/ 66%ile 373.7
@HGJ 11 15 15 130215 16.55 524/ 71%ile 374.6
@HGK 11 15 15 130215 17.55 539/ 71%ile 375.35
@HGM 11 15 15 130215 18.05 531/ 71%ile 376.15
@HGN 11 15 16 130215 18.32 523/ 70%ile 376.8
@HGQ 11 15 15 130215 18.37 508/ 69%ile 377.5
@HGU 11 14 16 130215 18.39 482/ 69%ile 378.05
@HGV 11 15 364 130215 18.38 480/ 69%ile 378.65
@HGX 11 15 360 130215 18.41 484/ 69%ile 379.1
@HGZ 11 509 360 130215 18.4 491/ 69%ile 379.45
@HOF 14 18 18 130215 18.18 591/ 0%ile 314.8
@HOG 14 17 18 130118 16.75 588/ 0%ile 305.68
@HOH 10 14 17 130215 14.18 594/ 0%ile 321.61
@HOJ 9 13 16 130215 16.56 592/ 0%ile 320.94
@HOK 8 12 16 130215 17.4 593/ 0%ile 326.7
@HOM 8 12 16 130215 17.82 592/ 0%ile 323.77
@HON 8 12 15 130215 17.76 588/ 0%ile 321.92
@HOQ 8 11 15 130215 17.98 588/ 0%ile 320.07
@HOU 7 11 18 130215 18.09 589/ 0%ile 318.74
@HOV 7 11 18 130215 17.94 588/ 0%ile 317.57
@HOX 7 11 15 130215 18.16 588/ 0%ile 316.4
@HOZ 7 16 17 130215 18.21 526/ 0%ile 315.69
@IRH SERIA L OPTI ON 130208 151.86 52/ 100%ile 8.45
@IRM SERIA L OPTI ON 130215 109.91 57/ 94%ile 8.48
@ISF SERIA L OPTI ON 121108 188.6 6/ 66%ile 1.27
@ISH SERIA L OPTI ON 121224 187.75 2/ 100%ile 1.4
@ISK SERIA L OPTI ON 130215 171.08 12/ 83%ile 1.41
@JOF 60 44 37 130215 30.08 588/ 53%ile 127.8
@JOG SERIA L OPTI ON 130111 44.74 590/ 95%ile 112.35
@JOH 28 34 31 130208 34.9 588/ 51%ile 130.65
@JOJ SERIA L OPTI ON 130215 35.81 579/ 44%ile 129.8
@JOK 29 33 29 130215 35.36 592/ 65%ile 129.8
@JOM SERIA L OPTI ON 130215 31.88 579/ 46%ile 129.95
@JON 29 32 29 130215 32.58 588/ 66%ile 129.95
@JOU 29 31 33 130215 32.66 588/ 65%ile 129.05
@JOX 30 31 42 130215 31.12 588/ 45%ile 127.8
@JYF SERIA L OPTI ON 121228 9.66 562/ 41%ile 114.78
@JYG SERIA L OPTI ON 130201 12.27 555/ 67%ile 106.93
@JYH 14 11 9 130215 14.05 584/ 95%ile 106.86
@JYJ SERIA L OPTI ON 130215 13.44 559/ 79%ile 106.93
@JYK SERIA L OPTI ON 130215 13.25 551/ 78%ile 106.93
@JYM 13 11 9 130215 12.5 584/ 67%ile 106.93
@JYU 13 11 9 130215 11.45 583/ 42%ile 107.79
@JYZ 12 13 10 130215 12.18 581/ 57%ile 107.4
@KCG SERIA L OPTI ON 130104 32.14 569/ 28%ile 149.65
@KCH 24 27 29 130201 27.21 588/ 0%ile 140.3
@KCJ SERIA L OPTI ON 130215 24.54 564/ 0%ile 140.2
@KCK 23 26 28 130215 25.97 592/ 0%ile 140.2
@KCM SERIA L OPTI ON 130215 25.29 560/ 2%ile 143.1
@KCN 23 26 28 130215 26.88 588/ 1%ile 143.1
@KCU 22 25 29 130215 28.04 588/ 1%ile 146
@KCZ 21 51 43 130215 28.95 588/ 3%ile 149.9
@LBF 41 32 28 121224 34.18 583/ 62%ile 378.5
@LBG SERIA L OPTI ON 130124 34.91 173/ 83%ile 342.7
@LBH 30 27 25 130215 30.64 579/ 53%ile 399.7
@LBK 27 24 23 130215 26.7 580/ 42%ile 399.3
@LBN 23 23 23 130215 24 564/ 22%ile 394.3
@LBU 27 23 24 120824 33.93 550/ 61%ile 288.4
@LBX 25 20 21 121024 28.96 584/ 48%ile 308.8
@LCF SERIA L OPTI ON 121228 9.51 243/ 8%ile 133.85
@LCG 11 11 10 130125 12.95 588/ 38%ile 127.63
@LCH SERIA L OPTI ON 130215 11.61 208/ 19%ile 130.45
@LCJ 10 9 9 130215 11.43 593/ 26%ile 130.45
@LCM 9 9 8 130215 11.03 594/ 22%ile 126.28
@LCQ 9 9 8 130215 10.05 573/ 11%ile 126.72
@LCV 8 8 12 130215 9.62 588/ 10%ile 130.55
@LCZ 8 13 11 130215 8.89 588/ 4%ile 132.35
@LGH SERIA L OPTI ON 130208 9.34 233/ 100%ile 115.23
@LGM SERIA L OPTI ON 130215 6.84 289/ 50%ile 114.24
@LHG 10 12 13 130207 11.84 588/ 1%ile 87.47
@LHJ 13 13 13 130215 15.99 591/ 15%ile 84.25
@LHK SERIA L OPTI ON 130215 15.81 572/ 10%ile 91.63
@LHM 10 11 11 130215 14.93 592/ 11%ile 92.95
@LHN 9 10 10 130215 14.73 592/ 12%ile 92.85
@LHQ 10 11 10 130215 13.91 585/ 9%ile 92.65
@LHV 11 12 358 130215 13.78 588/ 9%ile 83.25
@LHZ 9 11 14 130215 13.73 588/ 8%ile 80.35
@LLG SERIA L OPTI ON 130111 67.63 33/ 93%ile 99.43
@LLH 0.1 0.1 0.2 130208 16.33 202/ 84%ile 99.49
@LLJ SERIA L OPTI ON 130215 28.14 21/ 9%ile 99.51
@LLM SERIA L OPTI ON 130215 52.12 210/ 97%ile 99.46
@LLU SERIA L OPTI ON 130215 52.29 241/ 96%ile 99.45
@LLZ SERIA L OPTI ON 130215 11.45 237/ 89%ile 99.43
@LUH 1.2 1 0.8 130124 1.52 173/ 100%ile 110.72
@LUM 1.2 2.2 1.6 130215 0.63 218/ 84%ile 110.72
@MDF SERIA L OPTI ON 130111 11.1 160/ 6%ile 1068.3
@MDG SERIA L OPTI ON 130208 13.21 199/ 8%ile 1115.6
@MDH 7 11 13 130215 13.81 445/ 8%ile 1114.8
@MDJ SERIA L OPTI ON 130215 14.56 157/ 8%ile 1111.9
@MDM 7 11 13 130215 15.26 405/ 20%ile 1111.9
@MDU 7 11 14 130215 16.09 373/ 12%ile 1109.9
@MDZ 7 7 12 130215 16.79 392/ 20%ile 1107.9
@MTG SERIA L OPTI ON 130111 110.29 33/ 72%ile 3744
@MTH SERIA L OPTI ON 130208 117.62 52/ 67%ile 3674
@MTJ SERIA L OPTI ON 130215 94.95 19/ 47%ile 3656
@MTM SERIA L OPTI ON 130215 80.08 57/ 28%ile 3568
@MTU SERIA L OPTI ON 130215 94.86 57/ 8%ile 3557
@MTZ SERIA L OPTI ON 130215 111.49 32/ 43%ile 3538
@NDF SERIA L OPTI ON 130111 15.27 532/ 16%ile 2740.5
@NDG SERIA L OPTI ON 130208 28.98 530/ 80%ile 2767
@NDH 12 15 15 130215 14.3 594/ 0%ile 2761.5
@NDJ SERIA L OPTI ON 130215 12.71 539/ 5%ile 2760.75
@NDM 12 15 15 130215 14.35 594/ 0%ile 2760.75
@NDU 12 15 16 130215 15.77 591/ 0%ile 2755.25
@NDZ 12 11 14 130215 16.86 591/ 0%ile 2749
@NEH SERIA L OPTI ON 130208 23.75 8/ 100%ile 84.66
@NFG SERIA L OPTI ON 130111 34.15 130/ 86%ile 154.5
@NFH SERIA L OPTI ON 130208 39.24 192/ 79%ile 149.02
@NFJ SERIA L OPTI ON 130215 26.12 213/ 66%ile 152.75
@NFK SERIA L OPTI ON 130215 21.25 310/ 46%ile 152.7
@NFM SERIA L OPTI ON 130215 20.99 346/ 44%ile 154.5
@NFN SERIA L OPTI ON 130215 19.51 316/ 22%ile 156.75
@NFQ SERIA L OPTI ON 130215 19.41 298/ 28%ile 156.75
@NFU SERIA L OPTI ON 130215 19.01 346/ 24%ile 155.5
@NFV SERIA L OPTI ON 130215 18.42 286/ 13%ile 155
@NFX SERIA L OPTI ON 130215 21.89 245/ 24%ile 153
@NFZ SERIA L OPTI ON 130215 18.3 322/ 12%ile 154.5
@NGF 72 53 43 130215 25.23 445/ 0%ile 3.92
@NGG 40 36 33 121224 38.75 435/ 80%ile 3.44
@NGH 34 35 33 130128 104.39 294/ 100%ile 3.17
@NGJ 32 32 30 130214 64.08 306/ 100%ile 3.23
@NGK 30 31 29 130215 30 342/ 17%ile 3.3
@NGM 29 30 28 130215 29.38 376/ 10%ile 3.36
@NGN 28 29 27 130215 29.38 398/ 5%ile 3.41
@NGQ 28 28 27 130215 29.19 419/ 0%ile 3.44
@NGU 27 28 69 130215 29.07 409/ 0%ile 3.45
@NGV 26 27 52 130215 29.38 459/ 1%ile 3.48
@NGX 24 25 36 130215 28.33 319/ 1%ile 3.6
@NGZ 21 30 31 130215 25.8 329/ 0%ile 3.81
@OEH SERIA L OPTI ON 130208 23.43 217/ 100%ile 123.78
@OEM SERIA L OPTI ON 130215 11.5 246/ 64%ile 123.3
@OG SERIA L OPTI ON 130118 36.8 103/ 66%ile 361
@OH 16 22 21 130215 29.7 588/ 73%ile 379
@OJ SERIA L OPTI ON 130215 24.1 112/ 14%ile 379.5
@OK 14 22 21 130215 24.07 452/ 20%ile 379.5
@ON 14 20 21 130215 23.99 428/ 12%ile 378.2
@OPH SERIA L OPTI ON 130208 23.31 217/ 100%ile 137.83
@OPM SERIA L OPTI ON 130215 11.45 246/ 56%ile 137.05
@OU 13 20 22 120817 29.71 564/ 36%ile 387.5
@OZ 10 28 25 130215 22.65 590/ 6%ile 368.2
@PAG SERIA L OPTI ON 130111 22.97 26/ 3%ile 712.95
@PAH 16 20 24 130208 25.84 418/ 4%ile 767.4
@PAJ SERIA L OPTI ON 130215 28.46 13/ 76%ile 753.85
@PAM 17 20 24 130215 25.4 290/ 5%ile 755.5
@PAU 16 20 26 130215 27.09 289/ 28%ile 756.2
@PAZ 16 20 24 121109 31.36 370/ 58%ile 631.2
@PGG SERIA L OPTI ON 130111 20.41 418/ 63%ile 459
@PGK SERIA L OPTI ON 130215 12.75 435/ 0%ile 467.25
@PGQ SERIA L OPTI ON 130215 14.34 433/ 9%ile 432.25
@PGX SERIA L OPTI ON 130215 13.34 454/ 3%ile 430.25
@PLF 18 19 18 121207 23.36 532/ 39%ile 1612.8
@PLG SERIA L OPTI ON 130104 23.13 41/ 92%ile 1633.3
@PLH SERIA L OPTI ON 130201 30.42 111/ 95%ile 1722.3
@PLJ 18 18 17 130215 22.02 538/ 18%ile 1678.4
@PLN 18 18 18 130215 19.87 467/ 18%ile 1682.9
@PLV 19 19 19 120907 35.26 563/ 75%ile 1683.4
@RBF 1010 654 462 130215 20.7 583/ 0%ile 275.41
@RBG 232 147 105 130118 18.25 554/ 0%ile 287.54
@RBH 16 18 20 130215 16.07 592/ 0%ile 314.52
@RBJ 12 15 18 130215 17.88 592/ 0%ile 332.33
@RBK 11 14 17 130215 18.71 592/ 0%ile 328.95
@RBM 10 14 17 130215 19.83 569/ 0%ile 322.87
@RBN 9 13 17 130215 19.56 588/ 0%ile 316.67
@RBQ 9 13 17 130215 19.08 588/ 0%ile 311.47
@RBU 9 13 88 130215 19.69 584/ 0%ile 305.59
@RBV 9 13 143 130215 19.94 588/ 0%ile 288.03
@RBX 8 13 119 130215 20.02 588/ 0%ile 283.46
@RBZ 9 166 119 130215 21.07 589/ 0%ile 278.51
@RRF 23 18 18 121206 3.91 320/ 5%ile 152.7
@RRH 20 16 16 130206 2.23 403/ 0%ile 157.2
@RRK 20 16 16 130215 5.26 379/ 12%ile 161.6
@RRN 19 15 15 130215 5.16 331/ 12%ile 164.3
@RRU 13 12 15 130215 3.38 223/ 2%ile 155
@RSK SERIA L OPTI ON 130215 17.84 101/ 100%ile 615.8
@SBG SERIA L OPTI ON 130108 25.1 505/ 26%ile 1890
@SBH 21 21 22 130208 29.31 588/ 36%ile 1794
@SBJ SERIA L OPTI ON 130215 23.65 529/ 13%ile 1774
@SBK 20 19 21 130215 23.18 587/ 8%ile 1774
@SBM SERIA L OPTI ON 130215 22.19 553/ 3%ile 1789
@SBN 20 19 20 130215 21.5 583/ 4%ile 1789
@SBV 18 17 20 130215 21.07 586/ 6%ile 1831
@SF 853 540 382 130215 20.34 589/ 8%ile 1266
@SFF SERIA L OPTI ON 121228 8.8 553/ 19%ile 108.11
@SFG SERIA L OPTI ON 130201 8.68 518/ 19%ile 108.92
@SFH 7 7 7 130215 7.84 587/ 4%ile 108.56
@SFJ SERIA L OPTI ON 130215 8.71 517/ 16%ile 108.56
@SFK SERIA L OPTI ON 130215 8.87 506/ 14%ile 108.56
@SFM 7 7 7 130215 9.05 588/ 10%ile 108.56
@SFU 7 7 7 130215 9.17 583/ 9%ile 108.66
@SFZ 7 8 7 130215 74.61 578/ 96%ile 10.88
@SG SERIA L OPTI ON 130118 21.18 544/ 22%ile 1435
@SH 16 18 20 130215 17.64 593/ 0%ile 1424
@SIF 22 27 25 121219 24.31 529/ 14%ile 2984.2
@SIG 24 26 30 130118 26.21 513/ 28%ile 3118.1
@SIH 24 27 25 130215 22.71 519/ 3%ile 2977
@SIJ SERIA L OPTI ON 130215 24.18 524/ 14%ile 2975
@SIK 24 27 25 130215 23.46 553/ 1%ile 2984
@SIN 23 26 25 130215 24.17 557/ 2%ile 2988.5
@SIU 24 27 26 130215 25.59 486/ 5%ile 2990
@SIZ 24 28 25 130215 25.85 552/ 5%ile 2999
@SJ SERIA L OPTI ON 130215 17.98 534/ 17%ile 1415
@SK 16 17 19 130215 19.26 593/ 1%ile 1415
@SMF 50 35 31 130215 22.7 589/ 39%ile 347.4
@SMG SERIA L OPTI ON 130118 24.5 341/ 35%ile 414.7
@SMH 22 22 23 130215 23.79 593/ 54%ile 409.4
@SMJ SERIA L OPTI ON 130215 23.07 380/ 32%ile 408.9
@SMK 21 21 22 130215 22.62 593/ 44%ile 408.9
@SMN 20 20 21 130215 23.03 588/ 46%ile 404
@SMQ 22 20 20 130215 23.83 588/ 54%ile 390.1
@SMU 23 20 46 130215 24.51 588/ 46%ile 367.1
@SMV 24 19 39 130215 24.12 588/ 50%ile 347.1
@SMZ 23 59 46 130215 23.59 592/ 43%ile 345.8
@SN 15 16 18 130215 19.92 588/ 2%ile 1405
@SPF SERIA L OPTI ON 130111 10.12 575/ 4%ile 1475.7
@SPG SERIA L OPTI ON 130208 14.14 566/ 30%ile 1518.8
@SPH 7 12 12 130215 18.01 594/ 30%ile 1516.7
@SPJ SERIA L OPTI ON 130215 12.89 572/ 18%ile 1512
@SPK SERIA L OPTI ON 130215 13.46 566/ 37%ile 1512
@SPM 6 12 13 130215 13.91 594/ 6%ile 1512
@SPU 7 12 14 130215 14.8 591/ 8%ile 1505.9
@SPZ 7 7 11 130215 15.64 591/ 8%ile 1499
@SQ 17 16 17 130215 21.18 588/ 11%ile 1369
@SU 17 15 39 130215 21.55 551/ 10%ile 1305
@SX 17 14 381 130215 21.65 588/ 11%ile 1262
@TUZ 1.1 2.4 1.7 120727 0.63 209/ 56%ile 1102.19
@TYG SERIA L OPTI ON 130118 3.67 551/ 1%ile 132.23
@TYH 6 6 7 130215 4.84 586/ 13%ile 131.5
@TYJ SERIA L OPTI ON 130215 4.29 550/ 11%ile 130.34
@TYK SERIA L OPTI ON 130215 4.51 544/ 13%ile 130.34
@TYM 4.6 6 6 130215 4.3 564/ 2%ile 130.34
@TYU 6 6 7 120817 4.3 576/ 1%ile 133.69
@TYZ 6 7 6 121115 3.36 580/ 0%ile 133.61
@ULH SERIA L OPTI ON 130208 15.72 256/ 30%ile 156.28
@ULM SERIA L OPTI ON 130215 13.15 149/ 20%ile 155.72
@USG SERIA L OPTI ON 130118 6.91 551/ 15%ile 145.84
@USH 7 7 8 130215 8.45 590/ 2%ile 143.38
@USJ SERIA L OPTI ON 130215 8.8 542/ 32%ile 141.81
@USK SERIA L OPTI ON 130215 8.7 556/ 33%ile 141.81
@USM 8 8 8 130215 8.95 580/ 7%ile 141.81
@USU 8 8 9 120817 8.75 583/ 0%ile 148.5
@VXF 120 83 64 0 0/ 0%ile 65.94
@VXG 60 69 55 0 0/ 0%ile 65.94
@VXH 41 49 41 0 0/ 0%ile 65.94
@VXJ 31 39 34 0 0/ 0%ile 65.94
@VXK 27 34 30 0 0/ 0%ile 65.94
@VXM 21 28 66 0 0/ 0%ile 65.94
@VXN 20 26 75 0 0/ 0%ile 65.94
@VXQ 18 23 81 0 0/ 0%ile 65.94
@VXU 18 129 98 0 0/ 0%ile 65.94
@VXV 83 75 59 0 0/ 0%ile 47.97
@WAK SERIA L OPTI ON 130215 12.34 58/ 100%ile 2940
@WAV SERIA L OPTI ON 130215 13.63 52/ 92%ile 2960
@WG SERIA L OPTI ON 130118 25.24 478/ 15%ile 768.5
@WH 16 18 21 130215 25.63 593/ 6%ile 742.2
@WJ SERIA L OPTI ON 130215 24.92 455/ 15%ile 748.5
@WK 16 18 19 130215 26.15 593/ 7%ile 748.5
@WN 15 17 18 130215 26.2 588/ 5%ile 751
@WU 14 16 18 130215 26.72 588/ 11%ile 760
@WZ 13 17 23 130215 25.99 492/ 5%ile 772.2
A 25 25 25 130215 21.14 600/ 0%ile 42.25
AA 22 23 25 130215 23.69 550/ 2%ile 9.32
AACC 31 40 57 130215 46.95 92/ 30%ile 5.61
AAN 15 18 28 130215 25.86 444/ 6%ile 29.26
AAON 21 20 0 130206 26.24 45/ 4%ile 23.8
AAP 26 19 30 130215 25.08 600/ 20%ile 79
AAPL 55 45 39 130215 26.8 600/ 38%ile 460.16
AAT 17 16 18 130215 18.65 389/ 13%ile 29.66
AAU 44 53 49 130215 68.33 67/ 29%ile 2.19
AAV 34 33 36 130215 44.23 198/ 51%ile 3.09
AAWW 20 25 41 130215 30.31 597/ 0%ile 46.94
AAXJ 10 11 13 130215 12.72 485/ 0%ile 60.63
AB 27 27 29 130214 19.38 548/ 2%ile 21.4
ABAX 53 38 34 130215 31.39 523/ 7%ile 43.16
ABB 28 21 21 130215 15.3 600/ 0%ile 22.75
ABBV 30 0 0 130215 19.04 31/ 61%ile 37.58
ABC 15 13 14 130215 14.79 600/ 2%ile 46.6
ABCB 13 17 0 130116 25.63 3/ 33%ile 13.4
ABCO 29 26 24 130215 18.71 131/ 0%ile 50.1
ABFS 44 42 51 130215 45.79 600/ 50%ile 11.66
ABG 28 31 31 130215 31.17 600/ 3%ile 36.08
ABM 15 15 17 130215 21.03 236/ 10%ile 23.1
ABMD 42 41 72 130215 47.78 598/ 32%ile 14.66
ABT 11 15 18 130215 14.93 600/ 63%ile 35.08
ABV 12 13 16 130215 16.01 600/ 1%ile 46.55
ABX 24 25 30 130215 24.76 600/ 3%ile 31.63
ACAD 54 68 159 130215 66.16 125/ 21%ile 6.09
ACAS 19 18 21 130215 21.88 569/ 0%ile 13.86
ACAT 36 47 45 130215 36.84 483/ 3%ile 35.57
ACC 10 11 13 130215 15.76 489/ 6%ile 45.95
ACCL 24 26 26 130215 24.38 41/ 4%ile 9.74
ACCO 31 36 48 130215 46.89 452/ 4%ile 8.06
ACE 14 16 15 130215 12.2 600/ 0%ile 86.5
ACET 30 27 27 130208 30 232/ 14%ile 10.36
ACFN 38 32 40 130215 48.13 255/ 24%ile 7.51
ACGL 21 15 16 130215 13.94 546/ 2%ile 47.56
ACH 30 33 33 130215 27.51 599/ 2%ile 11.48
ACHC 26 29 32 130215 34.9 162/ 24%ile 25.94
ACHN 38 49 53 130215 71.36 504/ 1%ile 9.78
ACI 71 59 68 130215 56.23 600/ 56%ile 5.92
ACIW 16 18 30 130215 26.98 516/ 7%ile 47.27
ACM 32 26 33 130215 24.16 600/ 1%ile 30.97
ACMP 17 21 25 130215 14.95 504/ 4%ile 37.11
ACN 15 18 21 130215 14.24 600/ 0%ile 74.16
ACO 42 35 32 130215 28.49 600/ 1%ile 30.4
ACOR 24 31 35 130215 54.23 592/ 73%ile 29.76
ACRE 17 15 18 130208 17.97 157/ 1%ile 17.19
ACT 18 21 19 130215 20.06 600/ 7%ile 85.24
ACTG 30 33 49 130215 48.77 600/ 17%ile 29.43
ACTV 58 56 101 130215 69.22 414/ 89%ile 5.37
ACUR 109 188 158 130215 110.31 154/ 20%ile 2.07
ACW 72 62 89 130215 58.44 421/ 38%ile 4.16
ACWI 9 9 11 130215 10.15 309/ 0%ile 50.1
ACWX 11 0 0 130215 11.69 45/ 13%ile 42.86
ACXM 31 27 31 130215 32.08 573/ 16%ile 17.92
ADBE 15 19 18 130215 20.51 600/ 2%ile 38.63
ADC 10 15 14 121114 17.81 369/ 4%ile 28.15
ADES 38 50 65 130215 55.27 223/ 48%ile 25.05
ADI 17 19 20 130215 16.86 600/ 1%ile 46.17
ADM 24 24 22 130215 21.63 600/ 19%ile 32.57
ADP 18 15 16 130215 10.14 600/ 0%ile 61.22
ADS 16 15 15 130215 16.75 600/ 1%ile 155.41
ADSK 20 20 23 130215 32.97 600/ 30%ile 39
ADT 18 20 0 130215 21.7 374/ 5%ile 46.4
ADTN 31 30 35 130215 33.8 600/ 30%ile 23.09
ADVS 26 24 28 130215 29.97 502/ 6%ile 26.26
ADY 20 23 30 121002 71.25 384/ 58%ile 7.02
AEC 26 21 19 130215 13.73 259/ 0%ile 17.33
AEE 8 15 16 130116 63 334/ 100%ile 33.13
AEG 41 33 33 120905 50 25/ 84%ile 6.83
AEGN 14 21 25 130214 30.78 518/ 6%ile 23.93
AEGR 30 41 0 130215 53.76 93/ 31%ile 29.13
AEIS 33 27 28 130215 29.52 596/ 1%ile 17.95
AEL 16 16 19 130215 26.46 419/ 3%ile 13.75
AEM 29 27 34 130215 32.43 600/ 21%ile 41.14
AEO 23 30 30 130215 34.48 600/ 28%ile 20.44
AEP 8 11 12 130215 8.84 600/ 2%ile 45.13
AER 12 14 19 130215 26.88 550/ 0%ile 15.16
AERL 72 70 68 130215 97.39 311/ 87%ile 3.9
AES 17 19 21 130205 22.85 552/ 1%ile 11.17
AET 21 23 22 130215 22.51 600/ 10%ile 49.2
AF 21 24 24 130215 24.84 316/ 4%ile 9.91
AFAM 17 29 27 130215 26.77 568/ 0%ile 20.82
AFCE 25 25 26 130215 35.62 293/ 30%ile 30.85
AFFX 43 46 51 130215 64.62 216/ 52%ile 3.85
AFFY 43 52 55 130215 81.49 600/ 69%ile 16.63
AFG 11 11 13 130124 15.32 545/ 3%ile 43.88
AFL 24 21 20 130215 17.93 600/ 1%ile 49.34
AFSI 22 19 28 130215 27.19 579/ 79%ile 33.03
AG 38 41 42 130215 44.69 491/ 16%ile 17.21
AGCO 19 18 23 130215 23.11 600/ 0%ile 53.68
AGEN 48 47 48 130215 102.67 211/ 73%ile 4.36
AGG 2.6 2.4 2.6 120618 2.47 269/ 38%ile 110.25
AGII 22 20 18 130215 19.17 563/ 0%ile 38.52
AGM 14 20 21 130215 24.82 600/ 0%ile 37.17
AGN 18 18 17 130215 16.95 600/ 4%ile 108.02
AGNC 13 20 22 130215 6.36 523/ 3%ile 32.51
AGO 50 41 37 130215 34.14 600/ 0%ile 19.71
AGP 0 0.3 1 121116 5.08 557/ 2%ile 91.7
AGQ 38 41 43 130215 43.12 600/ 5%ile 42.08
AGRO 42 42 38 130215 36.64 420/ 21%ile 8.31
AGU 22 19 27 130215 23.04 600/ 9%ile 106.91
AGX 32 0 0 130215 37.3 162/ 17%ile 17.29
AGYS 34 30 28 130215 39.17 415/ 1%ile 9.65
AH 24 34 39 130215 38.53 591/ 19%ile 13.02
AHGP 11 16 22 130215 22.18 555/ 29%ile 51.68
AHL 16 16 18 130215 14.77 578/ 0%ile 35.68
AHS 50 39 39 130215 35.63 198/ 1%ile 12.76
AHT 23 23 26 130215 22.97 349/ 0%ile 12.2
AI 18 23 29 130212 14.53 172/ 2%ile 25.91
AIG 22 27 28 130215 26.09 600/ 7%ile 38.35
AIMC 32 26 28 130215 26.47 501/ 0%ile 26.51
AIN 20 19 20 121108 31.41 530/ 4%ile 26.99
AINV 33 25 27 130205 13.66 139/ 2%ile 8.54
AIR 19 38 34 130215 30.43 600/ 6%ile 18.36
AIRM 20 26 27 130215 35.71 464/ 8%ile 43.26
AIT 14 15 18 130215 21.42 373/ 3%ile 44.72
AIV 19 15 17 130215 16.95 450/ 1%ile 29.12
AIXG 39 36 36 130215 38.39 599/ 16%ile 12.81
AIZ 29 23 24 130215 19.86 597/ 1%ile 41.84
AJG 14 14 13 130128 15.7 294/ 28%ile 38.87
AKAM 65 49 40 130215 32.86 600/ 6%ile 38.49
AKR 12 12 12 130201 15.31 473/ 7%ile 26.81
AKRX 43 36 36 130215 46.15 454/ 32%ile 12.82
AKS 46 50 65 130215 44.78 597/ 23%ile 4.33
AL 20 21 21 130215 23.28 450/ 2%ile 26.43
ALB 28 22 22 130215 17.94 600/ 0%ile 65.42
ALC 19 22 45 130215 56.91 322/ 62%ile 10.1
ALDW 0 0 0 130214 27.44 4/ 25%ile 27.69
ALE 10 14 14 121112 13.36 119/ 21%ile 46.42
ALEX 21 19 23 130215 28.87 91/ 18%ile 35.12
ALGN 29 31 49 130215 34.23 600/ 3%ile 32.73
ALGT 23 26 23 130215 25.03 585/ 1%ile 80.44
ALIM 79 110 94 130215 94.57 50/ 12%ile 2.44
ALJ 39 56 57 130215 52.38 485/ 33%ile 20.61
ALK 16 17 20 130215 23.65 600/ 4%ile 48.98
ALKS 37 32 32 130215 32.23 600/ 2%ile 21.19
ALL 17 17 17 130215 13.04 600/ 0%ile 45.85
ALLT 32 79 65 130215 48.77 494/ 7%ile 14.41
ALNY 37 41 46 130215 39.38 558/ 4%ile 24.09
ALOG 23 24 25 130215 28.26 203/ 52%ile 74.49
ALR 30 24 33 130215 33.34 600/ 26%ile 22.07
ALSN 19 21 25 130215 31.1 218/ 19%ile 23.97
ALTE 10 46 34 121214 19.84 491/ 8%ile 30.97
ALTR 28 27 30 130215 23.7 600/ 0%ile 35.74
ALU 88 87 93 130215 69.51 191/ 65%ile 1.54
ALV 20 19 27 130215 19.77 600/ 1%ile 67.42
ALXA 53 75 71 130215 146.02 175/ 58%ile 4.61
ALXN 34 33 34 130215 30.07 600/ 18%ile 86.01
AM 20 23 32 130117 23.96 505/ 1%ile 16.52
AMAG 22 33 34 130215 35.62 600/ 0%ile 16.91
AMAT 21 21 25 130215 21.23 547/ 2%ile 13.74
AMCC 29 35 55 130215 43.72 369/ 18%ile 8.55
AMCN 52 58 69 130214 101.85 264/ 99%ile 2.26
AMCX 16 20 26 130215 32.19 308/ 18%ile 59.68
AMD 65 59 76 130215 61.27 486/ 83%ile 2.71
AME 17 15 20 130215 17.68 471/ 2%ile 41.91
AMED 41 45 48 130215 57.8 600/ 78%ile 12.92
AMG 11 15 17 130215 19.12 600/ 4%ile 146.51
AMGN 21 18 18 130215 19.18 600/ 31%ile 83.61
AMJ 11 14 15 130215 7.48 548/ 9%ile 43.52
AMKR 46 43 41 130215 36.72 307/ 3%ile 4.86
AMP 17 19 20 130215 16.5 600/ 0%ile 68.77
AMPE 56 53 61 130215 98.53 79/ 24%ile 3.96
AMRC 38 36 45 130214 50.79 464/ 64%ile 8.83
AMRI 82 59 53 130215 44.64 35/ 25%ile 7.79
AMRN 44 67 62 130215 80.3 573/ 13%ile 8.73
AMRS 92 99 90 130215 80.91 363/ 85%ile 3.51
AMSC 49 55 56 130215 57.48 487/ 34%ile 3.17
AMSG 14 15 22 121127 32.49 385/ 71%ile 32.13
AMSWA 28 30 32 130215 30.83 127/ 5%ile 8.63
AMT 17 16 17 130215 16.84 600/ 9%ile 75.18
AMTD 19 20 22 130215 19.96 600/ 5%ile 20.12
AMTG 18 26 33 130208 11.88 197/ 1%ile 22.38
AMWD 39 35 0 130215 46.22 75/ 53%ile 31.75
AMX 41 29 25 130215 19.82 600/ 7%ile 22.39
AMZN 41 32 30 130215 25.09 600/ 3%ile 265.09
AN 34 26 28 130215 22.16 600/ 3%ile 46.03
ANAD 58 58 83 130215 82.09 102/ 97%ile 2.62
ANDE 12 16 21 130215 23.43 598/ 1%ile 47.6
ANEN 35 28 25 130215 24.91 456/ 1%ile 19.96
ANF 22 27 57 130215 55.91 600/ 89%ile 50.96
ANGI 84 60 64 130215 47.04 303/ 48%ile 16.67
ANGO 13 19 29 130215 36.88 518/ 28%ile 12.2
ANIK 26 67 56 130201 60.05 117/ 4%ile 10.89
ANN 42 38 36 130215 42.2 600/ 48%ile 28
ANR 64 63 70 130215 52.73 600/ 36%ile 9.48
ANSS 9 15 17 130215 24.65 595/ 7%ile 75.62
ANV 39 37 38 130215 40.92 600/ 21%ile 22
ANW 59 45 52 130215 43.67 477/ 2%ile 7.4
AOI 56 53 47 130213 46.96 13/ 7%ile 3.82
AOL 47 34 47 130215 33.92 600/ 38%ile 39.52
AON 17 15 15 130215 16.01 600/ 4%ile 57
AOS 15 19 20 130215 21.1 301/ 7%ile 71.97
AOSL 49 42 39 130215 48.34 59/ 69%ile 8.38
APA 30 27 24 130215 23.72 600/ 10%ile 76.85
APC 22 22 24 130215 27.6 600/ 2%ile 82.08
APD 13 15 18 130215 12.82 600/ 3%ile 88.23
APEI 16 23 30 130215 36.42 591/ 11%ile 40.2
APH 12 17 17 130215 18.99 600/ 1%ile 70.42
APKT 80 62 55 130214 9.35 594/ 0%ile 29.31
APL 19 19 24 130215 17.26 600/ 5%ile 33.32
APO 36 28 29 130215 29.32 442/ 32%ile 22.2
APOG 27 33 37 130215 32.5 223/ 5%ile 25.05
APOL 29 38 56 130215 38.54 600/ 40%ile 19.01
APRI 71 81 74 130215 85.06 278/ 38%ile 2.83
APU 24 23 22 130213 10.99 469/ 9%ile 42.41
ARAY 66 72 58 130215 47.19 288/ 14%ile 4.59
ARB 4.2 48 37 130204 10 226/ 0%ile 46.9
ARC 65 68 63 120711 61.25 300/ 97%ile 2.38
ARCC 9 12 16 121228 16.72 408/ 29%ile 18.31
ARCO 25 29 32 130215 35.45 457/ 32%ile 12.73
ARE 9 11 13 130215 12.64 590/ 0%ile 71.62
AREX 33 36 36 130215 42.35 507/ 3%ile 24.47
ARG 16 16 17 130215 14.63 600/ 5%ile 98.4
ARI 12 16 21 120306 17.66 25/ 20%ile 17.61
ARIA 29 64 50 130215 41.9 599/ 5%ile 20
ARII 35 41 47 130215 41.26 592/ 11%ile 40.95
ARLP 10 22 28 130215 18.24 599/ 3%ile 62.57
ARMH 26 27 31 130215 26.86 600/ 1%ile 43.78
ARNA 52 51 55 130215 56.77 291/ 2%ile 8.37
ARO 30 41 46 130215 46.05 600/ 58%ile 13.2
ARP 21 19 21 130215 23.77 137/ 18%ile 22.6
ARQL 51 64 152 130215 87.68 373/ 85%ile 2.48
ARRS 19 25 24 130215 26.02 535/ 0%ile 17.11
ARRY 38 48 59 130215 78.94 101/ 55%ile 3.87
ARSD 32 39 42 130214 38.44 50/ 42%ile 7.92
ART 118 84 74 130213 63.04 242/ 98%ile 2.73
ARTC 13 15 20 130215 27.41 365/ 3%ile 36.32
ARUN 43 36 46 130215 69.31 600/ 85%ile 22.27
ARW 21 23 25 130215 24.96 568/ 2%ile 40.82
ARX 59 54 59 130215 54.14 125/ 60%ile 8.15
ASA 16 17 20 130215 28.22 550/ 23%ile 20.26
ASBC 16 19 22 130215 21.15 489/ 1%ile 14.62
ASCA 5 43 41 130131 15.78 498/ 0%ile 26.38
ASEI 23 18 19 130215 23.83 586/ 9%ile 63.58
ASFI 25 29 29 130215 27.5 278/ 0%ile 9.69
ASGN 50 41 35 130215 44.59 355/ 19%ile 21.87
ASH 26 26 28 130215 22.52 600/ 1%ile 80.06
ASIA 24 24 32 130215 29.22 597/ 7%ile 11.04
ASMI 20 20 24 130215 31.38 587/ 0%ile 40.62
ASML 29 29 30 130215 29 600/ 11%ile 72.64
ASNA 13 29 30 130215 31.64 600/ 41%ile 17.24
ASPS 40 37 52 130215 34.75 598/ 71%ile 87.73
ASR 20 23 26 130215 24.98 587/ 48%ile 120.85
ASTE 23 23 27 130215 25.71 589/ 1%ile 36.02
ASTX 27 38 50 130215 75.54 51/ 78%ile 3.29
ASX 31 33 35 130201 42.19 145/ 10%ile 3.94
ASYS 51 51 45 130215 52.32 439/ 5%ile 4.75
ATEC 87 66 77 120508 140 35/ 80%ile 1.63
ATHN 21 33 37 130215 28.19 600/ 0%ile 89.88
ATI 33 34 41 130215 31.66 600/ 1%ile 33.81
ATK 17 20 22 130215 22.7 600/ 10%ile 65.19
ATLC 31 48 40 130215 89.75 149/ 88%ile 3.21
ATLS 16 21 24 130215 25.92 550/ 10%ile 37.71
ATMI 26 20 26 130215 26.96 579/ 0%ile 21.83
ATML 71 53 53 130215 42.15 574/ 2%ile 7.18
ATNI 47 34 35 121218 41.82 191/ 35%ile 43.64
ATO 11 14 16 130107 17.03 174/ 32%ile 37.9
ATPAQ 0 0 0 120807 180.14 463/ 100%ile 0.06
ATR 13 17 20 130215 17.82 501/ 1%ile 53.11
ATRS 41 38 39 130215 82.61 85/ 51%ile 3.5
ATSG 31 36 39 130215 58.75 101/ 76%ile 4.85
ATU 16 25 27 130215 28.02 594/ 4%ile 30.77
ATVI 41 34 30 130215 23.83 566/ 4%ile 14.37
ATW 20 20 24 130215 22.68 600/ 0%ile 54.19
AU 33 28 33 130215 33.26 600/ 66%ile 26.99
AUDC 63 56 67 130215 71.32 90/ 73%ile 4.3
AUMN 55 53 52 130211 60.15 482/ 7%ile 3.14
AUO 31 44 51 130114 48.75 134/ 82%ile 3.89
AUQ 40 45 57 130215 42.89 593/ 6%ile 6.81
AUXL 32 27 29 130215 45.76 600/ 33%ile 17.16
AUY 37 33 37 130215 32.17 600/ 8%ile 15.11
AVA 9 13 15 121217 15.31 191/ 17%ile 26.49
AVAV 24 37 32 130215 34.27 588/ 9%ile 22.43
AVB 22 18 17 130215 12.93 600/ 0%ile 130.26
AVD 30 38 38 130215 33.54 489/ 4%ile 32.5
AVEO 52 61 64 130215 78.47 452/ 86%ile 6.88
AVG 34 37 42 130215 62.76 88/ 95%ile 13.04
AVGO 21 30 31 130215 37.49 600/ 72%ile 35.14
AVHI 37 43 41 120928 39.7 517/ 5%ile 14.63
AVID 38 37 48 130215 48.41 572/ 50%ile 7.89
AVL 34 80 73 130207 105 278/ 89%ile 1.21
AVNR 62 62 64 130215 61.15 193/ 39%ile 2.8
AVNW 33 48 55 130114 77.17 25/ 80%ile 3.75
AVP 69 51 42 130215 31.67 600/ 39%ile 20.57
AVT 29 26 27 130215 23.7 600/ 1%ile 36.18
AVX 20 19 22 130214 31.09 323/ 57%ile 11.9
AVY 24 18 23 130215 16.83 592/ 1%ile 39.73
AWAY 20 31 37 130215 34.8 400/ 4%ile 24.77
AWC 43 43 50 130215 52.71 99/ 50%ile 5
AWH 15 16 16 130215 15.73 600/ 1%ile 86.33
AWI 17 21 25 130215 34.72 600/ 49%ile 56.23
AWK 17 16 14 130215 12.5 487/ 0%ile 39.17
AWR 14 14 17 130116 11.95 292/ 1%ile 51.52
AWRE 49 72 56 130215 59.38 534/ 0%ile 4.97
AXAS 47 64 73 130215 58.87 97/ 8%ile 2.15
AXE 18 18 23 130215 22.58 598/ 1%ile 70.36
AXL 39 35 41 130215 37.82 600/ 1%ile 12.33
AXLL 45 42 39 130215 35.01 600/ 9%ile 59.49
AXP 18 16 18 130215 15.73 600/ 1%ile 61.69
AXS 16 17 17 130215 15.48 244/ 1%ile 40.25
AXTI 43 41 53 130213 60.63 381/ 17%ile 3.03
AXU 65 60 55 130214 61.73 418/ 30%ile 4.05
AYI 15 20 24 130215 24.85 567/ 4%ile 71.61
AYR 16 16 22 130109 20.31 425/ 0%ile 14.05
AZC 63 63 57 130215 82.02 136/ 67%ile 2.72
AZK 36 77 64 130208 23.77 203/ 1%ile 4.29
AZN 20 17 16 130215 15.9 578/ 34%ile 45.66
AZO 21 19 17 130215 20.81 600/ 56%ile 373.7
AZPN 29 23 27 130214 25.68 499/ 0%ile 30.01
AZZ 31 30 37 130215 27.03 333/ 8%ile 44.98
B 15 18 20 130215 21.64 600/ 1%ile 24.72
BA 16 21 19 130215 18.6 600/ 16%ile 75.03
BAA 58 57 60 130215 73.13 161/ 51%ile 2.53
BABY 24 29 31 130215 36.82 583/ 37%ile 12.04
BAC 25 33 33 130215 28.14 600/ 2%ile 12.03
BAH 29 27 28 130215 27.81 366/ 27%ile 12.82
BAK 41 36 38 130215 40.02 493/ 31%ile 14.43
BAL 18 15 19 130215 21.84 534/ 3%ile 53.67
BALT 43 42 41 130214 54.53 107/ 56%ile 3.36
BAM 19 16 15 130215 23.79 543/ 74%ile 37.05
BANR 22 18 24 130215 30.26 284/ 8%ile 30.59
BAP 30 23 20 130215 26.58 568/ 32%ile 146.61
BAS 46 48 50 130215 43 595/ 4%ile 15.98
BAX 12 14 17 130215 20.63 600/ 58%ile 68.17
BBBY 23 23 21 130215 23.21 600/ 19%ile 57.69
BBCN 15 22 26 121106 37.46 190/ 2%ile 12.73
BBD 21 22 26 130215 23.99 600/ 6%ile 18.42
BBEP 33 26 26 130215 16.51 363/ 9%ile 19.52
BBG 40 42 39 130215 47.98 585/ 73%ile 16.24
BBH 14 16 18 130215 16.9 86/ 20%ile 58
BBL 18 19 20 130215 17.98 587/ 1%ile 69.16
BBOX 39 33 31 130215 32.08 113/ 21%ile 25.93
BBRG 21 28 33 130215 40.91 268/ 36%ile 15.65
BBRY 114 108 89 130215 81.56 600/ 92%ile 14.15
BBT 16 18 22 130215 16.66 600/ 3%ile 30.27
BBVA 42 33 34 130211 28.46 580/ 3%ile 10
BBW 82 59 70 130215 61.69 166/ 77%ile 5
BBX 25 27 26 130215 36.16 44/ 22%ile 8.14
BBY 39 71 66 130215 56.29 600/ 82%ile 16.87
BC 36 34 38 130215 31.8 600/ 0%ile 36.34
BCE 9 10 12 130215 8.32 521/ 2%ile 44.27
BCEI 40 36 35 130215 37.58 258/ 25%ile 33.49
BCO 30 30 30 130215 27.83 600/ 18%ile 26.54
BCOR 35 27 41 130215 31.22 404/ 0%ile 16.56
BCOV 120 87 72 130215 75.01 114/ 98%ile 6.62
BCPC 25 26 29 130215 27.8 553/ 7%ile 38.84
BCR 15 16 15 130215 14.69 600/ 1%ile 100.79
BCRX 65 87 135 130215 95 435/ 92%ile 1.38
BCS 36 30 33 130215 24.99 600/ 0%ile 19.86
BDBD 27 36 47 130215 43 234/ 11%ile 13.67
BDC 14 21 27 130215 30.5 316/ 3%ile 50.07
BDE 46 36 37 130214 50.16 534/ 98%ile 8.04
BDN 21 17 17 121019 21.09 144/ 14%ile 13.48
BDSI 42 43 47 130215 61.38 122/ 11%ile 4.35
BDX 13 11 14 130215 11.25 600/ 0%ile 88.49
BEAM 15 18 20 130215 20.33 561/ 13%ile 61.5
BEAT 46 54 63 130215 82.07 290/ 96%ile 2.59
BEAV 18 17 19 130215 19.04 600/ 0%ile 53.31
BEBE 30 38 36 130215 33.37 345/ 11%ile 3.81
BECN 20 21 29 130215 22.55 600/ 0%ile 38.46
BEE 30 25 32 130215 47.49 127/ 14%ile 7.83
BEN 15 15 17 130215 14.28 600/ 0%ile 144.56
BERY 13 17 0 130215 30.93 77/ 49%ile 18.81
BFAM 192 121 87 130215 40.71 9/ 33%ile 28.59
BFB 13 16 16 130215 15.89 584/ 17%ile 65.24
BFR 45 52 55 130215 48.33 362/ 61%ile 4.81
BG 38 25 21 130215 15.96 600/ 5%ile 74.91
BGC 18 24 28 130215 31.52 600/ 1%ile 34.63
BGCP 50 48 55 130215 31.25 60/ 18%ile 4.69
BGFV 30 41 62 130215 42 418/ 17%ile 14.03
BGG 39 30 26 130215 21.09 586/ 1%ile 25.28
BGS 32 31 28 130215 19.56 534/ 3%ile 30.04
BHE 22 22 27 130215 30.8 585/ 1%ile 17.92
BHI 22 23 25 130215 24.13 600/ 3%ile 46.58
BHP 15 16 17 130215 16.05 600/ 1%ile 79.56
BID 30 28 33 130215 34.18 600/ 4%ile 38.19
BIDU 43 39 39 130215 31.2 600/ 3%ile 94.32
BIG 23 33 36 130215 46.98 599/ 97%ile 33.85
BIIB 20 18 20 130215 22.56 600/ 7%ile 168.74
BIO 14 17 18 130215 22.27 591/ 9%ile 117.18
BIOD 43 54 51 130215 91.63 131/ 27%ile 2.66
BIOL 98 86 96 120522 102.08 87/ 83%ile 2.71
BIOS 22 24 27 130214 35.78 210/ 9%ile 11.7
BIP 17 15 14 130215 12.85 403/ 7%ile 39.3
BIRT 32 30 41 130215 46.72 149/ 24%ile 6.25
BITA 47 53 57 130207 64.38 264/ 37%ile 8.25
BIV 4 3.4 3.3 121224 14.51 271/ 89%ile 87.33
BJK 15 17 17 121228 25.58 98/ 100%ile 39.13
BJRI 28 30 40 130215 32.11 600/ 32%ile 33.16
BK 9 19 23 130215 17.6 600/ 0%ile 27.99
BKCC 16 16 21 121228 18.05 32/ 15%ile 10.63
BKD 32 30 34 130215 31.66 600/ 1%ile 28.57
BKE 18 24 24 130215 30.59 600/ 26%ile 44.42
BKH 11 15 15 130215 13.28 476/ 5%ile 40.86
BKI 28 25 30 130215 26.47 600/ 0%ile 28.39
BKMU 36 35 36 130215 42.56 78/ 20%ile 5.75
BKS 44 42 56 130215 51.4 600/ 32%ile 13.03
BKU 10 14 17 130125 15.39 405/ 1%ile 27.57
BKW 24 27 27 130215 31.3 158/ 43%ile 17.36
BLC 29 27 27 130214 38.47 243/ 2%ile 8.93
BLDR 32 36 50 130215 56.84 142/ 7%ile 6.06
BLK 14 18 17 130215 13.58 600/ 0%ile 242.95
BLKB 21 21 23 130212 26.09 204/ 11%ile 27.33
BLL 18 17 16 130215 14.37 600/ 0%ile 45.54
BLMN 24 28 39 130215 42.27 117/ 85%ile 18.09
BLOX 20 29 55 130215 60.27 192/ 93%ile 19.08
BLT 77 52 41 130215 37.34 522/ 64%ile 14.05
BLV 7 8 8 130215 5.51 318/ 33%ile 91.2
BLX 16 17 20 130215 20.73 364/ 6%ile 24.43
BMC 28 25 22 130215 22.04 600/ 2%ile 41.37
BMI 33 31 37 130215 28.18 273/ 16%ile 50.16
BMO 10 8 10 130215 9.04 592/ 3%ile 62.24
BMR 10 12 13 130205 13.91 529/ 1%ile 21.21
BMRN 18 24 51 130215 32.46 596/ 13%ile 56.28
BMS 12 13 14 130131 12.81 516/ 0%ile 37.11
BMTI 21 22 98 130215 57.78 469/ 8%ile 8.8
BMY 19 16 17 130215 12.97 600/ 5%ile 36.58
BNCL 14 14 0 130125 29.38 23/ 82%ile 9.29
BND 3.6 3.1 2.7 121224 12.52 121/ 100%ile 83.25
BNNY 37 42 39 130215 37.23 131/ 8%ile 38.63
BNO 8 12 19 130215 17.83 504/ 0%ile 88.51
BNS 9 10 11 130215 10.19 600/ 2%ile 58.14
BOBE 17 23 24 130215 22.19 597/ 0%ile 42.27
BODY 30 51 52 130215 46.35 244/ 28%ile 8.34
BOH 9 14 17 130215 12.38 575/ 0%ile 48.96
BOIL 66 66 66 130215 55.48 249/ 1%ile 34.03
BOKF 10 11 12 121023 23.05 53/ 16%ile 57.73
BOLT 29 28 0 121220 25.47 8/ 12%ile 15.43
BONA 38 43 52 130215 72.92 134/ 22%ile 5
BOND 2.3 3.3 2.8 130215 1.91 183/ 17%ile 109.28
BONT 81 63 65 130215 70 574/ 63%ile 11.62
BOOM 23 26 33 130215 38.77 600/ 5%ile 17.5
BORN 91 80 81 130215 86.25 147/ 42%ile 1.82
BOTA 34 37 43 130125 66.56 73/ 31%ile 3.97
BOX 48 33 28 130118 31.9 523/ 57%ile 22.97
BP 19 16 19 130215 22.93 600/ 43%ile 41.95
BPAX 72 80 93 120629 93.49 156/ 16%ile 1.38
BPFH 25 28 27 130211 33.59 180/ 13%ile 9.39
BPI 28 30 39 130215 73.52 600/ 92%ile 10.74
BPL 21 22 22 130215 13.15 524/ 32%ile 53.5
BPO 28 20 19 130215 21.56 373/ 20%ile 16.83
BPOP 45 32 33 130215 22.63 179/ 4%ile 28.82
BPT 15 26 28 130215 16.57 596/ 36%ile 79.57
BPZ 29 41 47 130215 54.24 213/ 14%ile 2.93
BR 22 19 19 130215 14.38 452/ 2%ile 22.55
BRCD 25 29 32 130214 38.21 364/ 9%ile 5.86
BRCM 24 26 25 130215 24.07 600/ 0%ile 34.44
BRE 24 18 17 130215 19.14 340/ 18%ile 49.93
BREW 43 44 45 130215 41.8 343/ 6%ile 6.83
BRF 10 14 15 130215 15.45 595/ 2%ile 43.74
BRFS 20 21 20 130215 28.34 600/ 12%ile 21.08
BRKB 11 14 13 130215 11.45 600/ 1%ile 99.77
BRKR 20 23 33 130215 37.59 599/ 33%ile 16.71
BRKS 35 33 33 130211 28.44 444/ 1%ile 10.25
BRLI 27 28 31 130215 40.78 551/ 68%ile 26.53
BRO 22 18 17 130215 20.63 529/ 22%ile 29.37
BRS 11 15 17 130215 17.51 600/ 0%ile 58.71
BRY 32 31 37 130215 36.89 600/ 12%ile 39.5
BSAC 13 13 15 130211 18.33 381/ 3%ile 30.05
BSBR 22 27 29 130215 25.26 500/ 0%ile 7.46
BSET 20 27 40 130212 31.53 12/ 16%ile 14.25
BSFT 45 40 55 130215 61.67 487/ 38%ile 36.91
BSMX 35 34 0 130215 42.59 78/ 94%ile 14.79
BSQR 37 31 40 130215 75.39 232/ 46%ile 3.45
BSX 24 24 26 130215 28.14 321/ 0%ile 7.54
BTE 27 23 21 130215 17.72 522/ 3%ile 44.15
BTH 48 56 68 130215 77.27 513/ 75%ile 15.07
BTI 12 13 14 130213 9.58 578/ 1%ile 104.04
BTN 28 35 42 130214 67.5 7/ 57%ile 3.56
BTU 42 39 47 130215 36.47 600/ 33%ile 24.4
BTX 49 59 58 130215 60.87 296/ 37%ile 4.11
BUD 40 29 25 130215 20.9 600/ 32%ile 92.73
BUSE 32 33 33 130108 25.47 17/ 35%ile 4.54
BV 36 66 58 130215 63.15 564/ 94%ile 7.49
BVN 30 27 27 130215 29 600/ 15%ile 27.08
BWA 17 18 25 130215 22.37 600/ 0%ile 76.11
BWC 14 18 26 130215 26.14 600/ 0%ile 26.66
BWEN 89 82 93 130215 107.69 57/ 19%ile 3.18
BWLD 34 29 31 130215 25.65 600/ 0%ile 78.29
BWP 13 18 19 121231 13.85 169/ 19%ile 26.7
BWS 26 29 34 130215 38.54 583/ 15%ile 17.31
BWX 4.6 4.6 4.9 130205 4.02 439/ 9%ile 59.3
BX 40 29 30 130215 24.64 600/ 4%ile 19.31
BXG 8 13 78 121019 67.5 106/ 61%ile 9.63
BXP 13 12 12 130215 13.45 600/ 2%ile 107.21
BXS 28 24 26 130215 22.5 529/ 0%ile 15.02
BYD 49 45 43 130215 71.06 585/ 92%ile 6.88
BYI 30 23 24 130215 22.28 600/ 2%ile 49.4
BZ 21 26 30 130215 34.68 499/ 12%ile 8.8
BZF 9 10 9 121130 12.34 241/ 11%ile 19.85
BZH 42 41 56 130215 37.95 426/ 0%ile 17.29
BZQ 19 24 28 130215 30.69 578/ 0%ile 62.86
C 19 26 29 130215 23.64 446/ 2%ile 43.84
CA 15 16 22 130215 16.87 600/ 0%ile 25.05
CAAS 38 45 49 130215 48.96 397/ 1%ile 5.18
CAB 33 40 44 130215 32.9 600/ 8%ile 48.24
CACI 24 23 26 130215 24.83 600/ 18%ile 52.79
CADX 56 50 51 130215 51.32 297/ 32%ile 5
CAG 12 12 14 130215 11.97 594/ 14%ile 33.73
CAH 16 14 15 130215 11.89 600/ 0%ile 46.7
CAJ 33 29 32 130215 28.59 526/ 83%ile 35.49
CAKE 14 16 18 130215 24.4 600/ 16%ile 33.07
CALD 45 43 49 130215 76.09 279/ 64%ile 4.67
CALL 51 60 63 130215 62.54 566/ 59%ile 13.28
CALM 14 30 26 130215 23.65 600/ 31%ile 41.91
CALX 51 38 54 130215 54.49 489/ 15%ile 8.65
*************** ********* ****** *************** *****
*************** ********* ****** *************** *****
CAM 26 27 27 130215 25.62 600/ 1%ile 64.58
CAMP 53 43 50 130215 49.67 278/ 31%ile 9.69
CAP 34 30 36 130215 38.06 417/ 16%ile 26.75
CAR 32 29 32 130215 33.54 600/ 1%ile 23.84
CARB 46 39 48 130214 33.75 149/ 6%ile 10.06
CAS 37 31 34 130215 41.23 564/ 12%ile 18.15
CASC 2.8 3.4 28 121009 38.65 6/ 66%ile 64.52
CASY 12 21 22 130215 28.24 432/ 66%ile 55.43
CAT 16 19 22 130215 19.52 600/ 1%ile 95.61
CATM 36 38 37 130215 34.33 596/ 2%ile 26.83
CATO 26 29 29 130123 24.83 395/ 0%ile 25.69
CATY 21 23 30 130212 24.69 588/ 0%ile 20.14
CAVM 34 33 37 130215 39.14 600/ 17%ile 37.33
CB 16 16 15 130215 11.46 600/ 0%ile 83.77
CBAK 63 66 130 130123 84.06 4/ 25%ile 1.55
CBB 49 43 35 130215 41.51 37/ 35%ile 4.39
CBD 22 21 23 130214 28.71 254/ 19%ile 48.53
CBEY 41 37 47 130215 38.28 242/ 11%ile 7.96
CBG 34 29 27 130215 27.42 600/ 1%ile 24.28
CBI 17 20 23 130215 26.72 600/ 8%ile 54.09
CBK 35 54 67 130214 59.22 61/ 85%ile 6.39
CBL 12 15 16 130215 15.56 600/ 0%ile 22.3
CBLI 67 83 103 130206 107.7 202/ 90%ile 1.71
CBM 54 36 53 130208 50 412/ 31%ile 11.89
CBOE 9 15 15 130215 14.91 600/ 6%ile 35.96
CBOU 4.9 68 56 121214 43.6 412/ 20%ile 15.99
CBR 49 50 51 130215 64.2 89/ 66%ile 3.44
CBRL 13 14 18 130215 21.72 600/ 13%ile 66.71
CBS 25 29 28 130215 22.88 600/ 1%ile 44.64
CBSA 23 28 27 120425 27.79 458/ 1%ile 44.58
CBSH 8 14 16 121226 29.83 279/ 50%ile 38.8
CBST 22 21 23 130215 25.23 600/ 2%ile 41.6
CBT 54 37 32 130215 23.78 564/ 8%ile 38.72
CBU 15 19 19 130215 18.67 594/ 0%ile 29.01
CBZ 30 27 29 121217 60 151/ 100%ile 6.23
CCC 21 20 28 130215 29.41 598/ 5%ile 16.36
CCE 12 15 16 130215 15.06 600/ 0%ile 36.26
CCG 13 18 20 130123 21.72 138/ 5%ile 12.6
CCI 19 20 19 130215 24.62 600/ 66%ile 67.9
CCIX 24 22 26 130215 44.14 312/ 14%ile 9.98
CCJ 19 26 30 130215 24.47 600/ 0%ile 21.61
CCK 18 17 15 130215 15.85 600/ 1%ile 39.79
CCL 18 21 20 130215 22.3 600/ 10%ile 36.92
CCM 24 42 60 130215 59.38 117/ 66%ile 4.18
CCMP 18 19 27 130215 26.08 600/ 5%ile 35.81
CCO 18 33 39 130215 40.65 341/ 44%ile 7.6
CCOI 18 21 26 130215 25.73 589/ 2%ile 25.02
CCRN 38 42 44 130215 57.41 314/ 61%ile 5.56
CCX 6 7 8 120322 17.37 64/ 10%ile 20.2
CDE 52 44 56 130215 42.63 600/ 18%ile 21.05
CDI 16 22 26 130103 35.44 442/ 1%ile 16.89
CDNS 21 20 22 130215 25.61 584/ 0%ile 14.27
CDR 31 33 32 130207 38.13 49/ 18%ile 5.41
CDXS 63 67 67 130114 150.63 108/ 100%ile 2.31
CDZI 30 36 35 130215 50 583/ 14%ile 6.48
CE 27 25 28 130215 23.25 600/ 1%ile 50.16
CEB 27 26 38 130215 28.12 573/ 13%ile 53.93
CEC 18 23 21 130215 30.82 347/ 41%ile 32.32
CECE 30 31 0 130104 28.75 18/ 5%ile 10.65
CECO 59 58 68 130215 62.63 535/ 60%ile 4.08
CEDC 121 107 105 130215 175.92 552/ 95%ile 1.43
CEG 0 0 0 120313 11.81 588/ 0%ile 37.23
CEL 45 37 46 130215 41.25 387/ 76%ile 7.66
CELG 23 27 26 130215 26.73 600/ 59%ile 98.77
CENTA 29 54 44 130214 38.34 387/ 40%ile 9.25
CENX 32 46 47 130215 46.15 600/ 14%ile 9.37
CEO 19 19 20 130215 18.69 600/ 0%ile 204.69
CERN 19 22 30 130215 21.22 600/ 0%ile 87.93
CERS 33 37 38 130215 67.55 35/ 17%ile 3.15
CETV 45 50 59 130215 57.49 585/ 32%ile 5.97
CEVA 55 44 44 130215 39.84 254/ 9%ile 15.44
CEW 4.3 4.8 6 120330 16.56 191/ 95%ile 20.31
CF 16 21 25 130215 27.71 600/ 10%ile 216.67
CFFN 11 16 14 130107 26.56 159/ 79%ile 11.94
CFN 18 14 16 130215 19.37 600/ 4%ile 32.8
CFNL 19 20 25 130215 25.56 98/ 15%ile 16.54
CFR 11 12 14 130215 10.98 583/ 0%ile 61.11
CFX 37 28 26 130215 27.29 600/ 6%ile 42.25
CG 32 25 23 130214 21.41 97/ 52%ile 35.51
CGA 46 49 56 130215 57 337/ 56%ile 3.41
CGEN 41 50 51 130215 57.25 179/ 8%ile 5.08
CGG 33 32 32 130211 47.84 380/ 53%ile 27.59
CGI 36 35 36 130215 34.17 553/ 20%ile 20.71
CGNX 19 25 28 130215 25.87 551/ 1%ile 41.66
CGX 32 32 38 130215 31.83 593/ 3%ile 35.91
CHCO 14 18 19 130215 21.27 423/ 2%ile 38.33
CHD 13 12 14 130215 11.98 574/ 0%ile 59.88
CHDN 16 20 23 130211 29.21 24/ 29%ile 66.18
CHDX 34 25 29 130131 35 45/ 37%ile 10.79
CHE 11 15 21 130215 21.1 600/ 22%ile 76.09
CHEF 25 26 0 130215 37.68 88/ 1%ile 16.98
CHFC 16 19 22 130215 21.22 249/ 3%ile 24.8
CHH 9 12 14 130215 16.48 459/ 0%ile 37.59
CHIQ 18 18 18 130214 18.09 421/ 3%ile 15.14
CHIX 20 23 22 120703 34.09 39/ 87%ile 11.92
CHK 36 32 35 130215 34.95 600/ 38%ile 20.01
CHKP 20 22 32 130215 21.67 600/ 3%ile 51.36
CHKR 27 33 35 130215 20.94 337/ 28%ile 17.92
CHL 15 16 18 130215 15.88 600/ 11%ile 55.1
CHMT 20 25 26 130215 35.57 553/ 26%ile 23.35
CHOP 58 84 80 130215 61.25 112/ 4%ile 2.74
CHRW 40 28 25 130215 18.55 600/ 8%ile 57.78
CHS 21 25 27 130215 34.46 600/ 22%ile 17.26
CHSP 18 22 20 130215 22.03 203/ 29%ile 21.96
CHT 9 9 9 121102 16.02 38/ 73%ile 31.46
CHTP 126 167 142 130212 108.75 345/ 67%ile 0.79
CHTR 32 26 24 130215 32.94 379/ 70%ile 79.54
CHU 24 24 25 130215 24.85 600/ 1%ile 14.81
CHUY 0 0 0 130215 53.81 3/ 33%ile 28.12
CI 19 18 19 130215 19.48 600/ 1%ile 61.08
CIA 44 41 41 120924 33.88 195/ 26%ile 9.4
CIB 17 15 14 130215 15.74 582/ 9%ile 68.65
CIE 13 50 44 130215 40.4 600/ 1%ile 25.09
CIEN 36 35 41 130215 44.13 600/ 26%ile 16.15
CIG 27 38 38 130204 27.82 245/ 47%ile 11.68
CIM 34 31 38 130213 21.8 7/ 71%ile 3.06
CINF 13 14 15 130215 11.25 576/ 0%ile 44.84
CIR 21 18 26 130215 33.95 127/ 23%ile 42.85
CIS 85 92 88 120521 107.44 267/ 65%ile 1.35
CISG 29 31 38 130215 52.72 581/ 20%ile 5.73
CIT 19 17 25 130215 19.16 600/ 0%ile 42.65
CJES 28 29 32 130215 26.25 366/ 0%ile 24.77
CKEC 28 27 31 130215 40.12 497/ 0%ile 16.97
CKH 11 13 17 130215 30.83 276/ 54%ile 71.9
CKP 13 21 30 130215 37.94 521/ 19%ile 12.01
CKSW 29 44 39 130215 36.98 463/ 9%ile 8.09
CL 18 16 14 130215 11.21 600/ 4%ile 110.02
CLB 38 28 38 130215 24.91 600/ 17%ile 133.23
CLC 16 19 20 130215 21.24 556/ 3%ile 52.03
CLD 22 22 35 130215 45.07 600/ 84%ile 16.58
CLDT 16 18 18 130215 24.69 9/ 66%ile 16.78
CLDX 29 59 53 130215 55.44 432/ 3%ile 8.3
CLF 85 63 60 130215 39.83 600/ 31%ile 28.85
CLGX 31 27 32 130215 30.68 579/ 43%ile 28.01
CLH 30 29 38 130215 34.55 600/ 80%ile 50.84
CLI 13 12 15 121206 13.2 249/ 1%ile 27.32
CLMS 16 23 26 130204 29.69 450/ 2%ile 10.6
CLMT 27 31 33 130215 22.7 573/ 46%ile 36.15
CLNE 26 31 40 130215 34.83 600/ 15%ile 13.03
CLNY 16 17 18 130214 12.11 196/ 0%ile 22.24
CLP 15 13 14 130212 20.55 246/ 2%ile 21.8
CLR 24 25 29 130215 27.96 600/ 0%ile 83.88
CLS 29 30 30 130215 31.41 399/ 0%ile 7.99
CLSN 615 395 286 130215 121.84 290/ 45%ile 1.26
CLUB 25 27 63 130215 37.72 73/ 24%ile 10.62
CLW 14 20 23 130215 27.52 267/ 7%ile 46.71
CLWR 40 67 122 130214 30.36 301/ 4%ile 3.16
CLX 7 10 11 130215 9.83 600/ 1%ile 81.75
CM 7 8 10 130215 10.12 597/ 1%ile 82.98
CMA 16 20 22 130215 18.86 600/ 2%ile 34.83
CMC 23 31 34 130215 25.97 600/ 2%ile 17.26
CMCO 30 30 30 130215 30.55 511/ 1%ile 20.11
CMCSA 22 20 19 130215 16.87 600/ 2%ile 41.24
CMCSK 20 19 18 130215 16.98 600/ 2%ile 39.41
CME 22 22 19 130215 14.94 600/ 1%ile 58.52
CMG 28 28 40 130215 23.56 600/ 2%ile 314.19
CMI 14 21 24 130215 20.35 600/ 0%ile 119.21
CMLP 23 24 25 130215 16.16 190/ 23%ile 25.77
CMN 30 27 33 130215 31.39 555/ 8%ile 31.93
CMO 14 19 24 121024 15.78 10/ 10%ile 12.27
CMP 8 15 17 130215 15.89 600/ 0%ile 75.1
CMRE 24 25 31 130215 18.28 377/ 1%ile 15.1
CMS 10 12 13 130211 11.72 304/ 3%ile 25.77
CMTL 14 24 22 130215 26.41 600/ 11%ile 27.05
CMVT 42 35 37 130201 42.03 160/ 70%ile 4.36
CNA 12 15 17 130108 17.97 496/ 0%ile 32.33
CNC 33 36 37 130215 32.83 600/ 7%ile 45.96
CNDA 13 16 18 121108 23.12 162/ 37%ile 23.7
CNDO 45 56 56 130215 57.07 76/ 19%ile 7.4
CNH 24 25 29 130215 30.99 600/ 5%ile 46.95
CNI 10 10 12 130215 11.15 600/ 0%ile 100.06
CNK 15 17 19 130215 19.38 583/ 2%ile 29.42
CNL 7 13 14 130212 12.33 437/ 12%ile 43.78
CNMD 14 15 18 130215 19.47 433/ 0%ile 30.78
CNO 36 28 29 130215 24.6 548/ 0%ile 11.34
CNP 12 13 16 130128 14.08 345/ 2%ile 20.41
CNQ 22 22 25 130215 24.03 600/ 1%ile 30.84
CNQR 33 31 27 130215 25.08 599/ 0%ile 69.5
CNS 21 19 23 130215 28.19 305/ 7%ile 32.92
CNSI 18 23 0 130215 43.24 30/ 80%ile 28.04
CNSL 29 24 24 130213 18.28 93/ 33%ile 16.87
CNW 36 30 31 130215 31.74 600/ 9%ile 33.61
CNX 32 30 36 130215 32.05 600/ 3%ile 34.08
COBZ 27 25 23 130125 17.86 85/ 1%ile 8.13
COCO 48 60 66 130215 56.22 392/ 17%ile 2.4
CODE 46 35 34 130201 33.91 372/ 13%ile 11.79
CODI 18 17 20 130102 16.23 317/ 3%ile 15.77
COF 32 29 27 130215 22.65 600/ 5%ile 54.03
COG 22 24 28 130215 30.13 600/ 2%ile 54.31
COGO 19 49 64 130215 79.99 232/ 68%ile 2.27
COH 65 47 43 130215 24.79 600/ 2%ile 48.4
COHR 42 33 34 130215 24.94 279/ 0%ile 59.99
COHU 38 44 41 130215 38.13 332/ 7%ile 10.05
COL 14 14 16 130215 17.53 600/ 4%ile 59.1
COLB 21 19 21 130215 21.68 428/ 2%ile 20.34
COLM 26 22 23 130215 21.57 578/ 1%ile 52.76
CONE 0 0 0 130215 33.96 172/ 1%ile 22.39
CONN 31 31 34 130215 45.99 430/ 9%ile 31.1
COO 14 17 19 130215 24.8 600/ 13%ile 104.01
COP 25 19 17 130215 14.16 599/ 4%ile 57.02
COPX 14 19 21 120423 35.62 187/ 58%ile 10.92
COR 29 23 29 130215 30.21 350/ 47%ile 29.85
CORE 20 25 0 130212 26.04 55/ 3%ile 49.04
CORN 13 15 18 130215 19.15 571/ 2%ile 42.65
CORR 0 0 0 130123 40.16 571/ 0%ile 6.79
CORT 66 87 90 130214 70 130/ 46%ile 1.82
COST 13 14 19 130215 16.16 600/ 27%ile 102.17
COT 30 27 29 130214 33.47 161/ 15%ile 8.96
COV 12 14 16 130215 13.34 600/ 0%ile 63.62
COW 11 10 9 130215 15.71 600/ 4%ile 27.02
COWN 36 50 47 130205 53.75 88/ 80%ile 2.82
CP 19 21 21 130215 22.1 600/ 34%ile 118.87
CPA 47 33 27 130215 23.11 600/ 5%ile 104.91
CPB 11 14 13 130215 12.64 600/ 21%ile 39.4
CPE 41 49 54 130211 51.25 320/ 9%ile 5.48
CPF 11 17 20 130215 30.59 491/ 9%ile 15.81
CPHD 29 33 39 130215 33.95 597/ 3%ile 35.18
CPIX 25 27 38 130215 56.04 120/ 65%ile 4.51
CPL 15 19 20 130215 24.69 471/ 75%ile 20.11
CPLA 41 32 33 130215 37.78 580/ 16%ile 32.03
CPLP 16 26 34 130110 42.95 28/ 82%ile 7.99
CPN 20 16 19 130215 21.32 600/ 1%ile 18.75
CPNO 51 35 31 130215 10.17 600/ 0%ile 38.6
CPRT 25 21 21 130215 24.75 600/ 68%ile 36.32
CPSI 42 30 28 130215 28.09 193/ 3%ile 51.07
CPT 12 10 12 130211 36.65 172/ 95%ile 69.93
CPTS 41 33 28 130215 30.56 500/ 0%ile 22.65
CPWR 32 36 37 130124 35.94 238/ 63%ile 11.77
CQB 40 35 33 130215 41 581/ 10%ile 6.9
CQP 16 22 29 130215 25.3 594/ 19%ile 23.33
CQQQ 16 18 18 130123 18.15 422/ 10%ile 24.28
CR 17 16 19 130215 17.77 562/ 1%ile 54.01
CRAI 25 30 0 130205 30.79 26/ 15%ile 21.56
CRAY 38 31 37 130215 40.3 408/ 0%ile 19.47
CRBC 16 19 22 130215 21.59 355/ 3%ile 20.83
CRBQ 10 11 14 121227 21.68 544/ 47%ile 44.36
CREE 71 53 46 130215 36.49 600/ 6%ile 45.72
CRH 30 27 27 130215 22.6 550/ 0%ile 21.54
CRI 14 16 18 130215 26.06 600/ 12%ile 60.56
CRIS 42 49 48 130215 63.63 137/ 27%ile 2.8
CRK 44 40 42 130215 40.62 599/ 22%ile 13.72
CRL 16 30 30 130215 24.51 600/ 1%ile 40.46
CRM 20 20 25 130215 37.91 600/ 30%ile 175.03
CRMT 16 17 26 130215 38.24 348/ 48%ile 41.56
CRNT 27 38 61 130215 42.5 478/ 23%ile 4.69
CROX 23 36 52 130215 51.35 600/ 57%ile 14.96
CRR 51 36 43 130215 33.21 600/ 19%ile 90.01
CRRC 37 31 0 130215 40.63 59/ 81%ile 12.51
CRS 16 22 26 130215 25.6 600/ 0%ile 51.36
CRTX 23 32 33 130215 53.13 195/ 25%ile 5.35
CRUS 60 61 61 130215 42.47 600/ 3%ile 27.51
CRY 42 36 40 130102 36.59 65/ 1%ile 6.12
CRZO 47 45 43 130215 44.23 600/ 11%ile 21.27
CS 34 27 30 130215 24.62 600/ 8%ile 28.84
CSC 35 27 35 130215 20.51 600/ 0%ile 48.07
CSCO 13 16 19 130215 18.08 600/ 0%ile 20.99
CSE 26 22 21 130213 17.29 208/ 0%ile 8.57
CSGP 23 22 25 130215 32.89 369/ 75%ile 96.14
CSGS 28 25 25 130215 27.17 541/ 4%ile 20.28
CSH 34 25 27 130215 24.51 551/ 14%ile 50.47
CSII 61 46 40 120926 39.71 84/ 1%ile 15.81
CSIQ 53 69 72 130215 64.66 384/ 54%ile 5
CSL 16 16 20 130215 21.34 556/ 3%ile 67.98
CSM 9 11 12 120409 12.15 309/ 9%ile 63.05
CSOD 37 34 31 130215 37.8 269/ 6%ile 30.91
CSTR 53 40 35 130215 34.5 600/ 4%ile 53.53
CSU 30 24 27 130215 34.66 369/ 18%ile 21.98
CSUN 79 104 99 130214 102.5 39/ 94%ile 1.7
CSV 36 41 0 130215 28.75 62/ 9%ile 15.67
CSX 22 21 21 130215 18.13 600/ 1%ile 22.79
CT 47 65 68 121221 220 50/ 100%ile 2.37
CTAS 13 14 14 130215 16.02 600/ 3%ile 44.66
CTB 22 25 39 130215 33.29 600/ 11%ile 26.09
CTCM 33 36 32 130213 28.75 413/ 1%ile 10.27
CTCT 32 39 69 130215 44.36 600/ 13%ile 15.44
CTGX 23 26 0 130123 33.32 10/ 60%ile 21.11
CTIC 76 104 103 130215 72.5 53/ 15%ile 1.44
CTL 94 61 44 130215 18.78 600/ 82%ile 33.02
CTRN 54 48 43 130215 50.66 599/ 76%ile 11.61
CTRP 62 47 45 130215 39.45 600/ 8%ile 21.01
CTRX 25 23 32 130215 36.98 600/ 52%ile 53.65
CTS 25 32 37 130215 33.46 252/ 12%ile 9.9
CTSH 21 22 20 130215 19.83 600/ 0%ile 76.85
CTXS 41 35 35 130215 28.9 600/ 3%ile 72.62
CU 12 16 20 121130 23.62 344/ 1%ile 30.08
CUB 31 26 23 130215 26.42 229/ 3%ile 45.19
CUBE 19 16 18 130214 36.25 120/ 10%ile 14.67
CUI 26 42 48 130215 51.25 257/ 13%ile 5.45
CUK 19 22 21 130215 20.36 371/ 1%ile 38.67
CUTR 42 35 34 130215 35.9 330/ 6%ile 11.59
CUZ 19 18 19 120829 32.5 60/ 33%ile 9.34
CVA 20 17 16 130215 16.56 502/ 2%ile 19.61
CVBF 16 20 22 121217 26.88 318/ 6%ile 10.92
CVC 34 27 30 130215 33.12 599/ 60%ile 15.15
CVD 17 17 21 130215 19.7 579/ 3%ile 68.54
CVE 19 18 20 130215 18.79 600/ 0%ile 31.95
CVG 22 20 24 130212 24.96 516/ 5%ile 16.75
CVGI 45 44 47 130215 49.79 434/ 12%ile 8.19
CVGW 28 23 0 130204 35.31 52/ 51%ile 25.7
CVH 8 9 9 130214 13.28 586/ 12%ile 46.19
CVI 30 33 33 130215 26.17 554/ 5%ile 56.11
CVLT 44 36 43 130215 31.97 600/ 0%ile 76.38
CVO 60 56 65 130215 85.63 148/ 72%ile 2.43
CVRR 0 0 0 130215 34.75 15/ 100%ile 30.67
CVS 14 15 13 130215 15.63 600/ 6%ile 51.12
CVU 66 46 0 130214 65.15 10/ 100%ile 9.85
CVVT 0 0 0 120427 100 300/ 96%ile 0.97
CVX 12 13 17 130215 13.36 600/ 4%ile 114.96
CVY 7 11 12 130204 9.38 1/ 100%ile 23.4
CW 20 21 20 130215 22.54 449/ 2%ile 36.74
CWCO 24 29 31 120328 40.31 8/ 75%ile 8.22
CWH 17 15 19 121205 18.28 339/ 29%ile 17.46
CWST 32 38 38 130104 40.78 146/ 0%ile 4.6
CWT 13 11 16 130214 9.69 126/ 0%ile 19.95
CWTR 50 74 78 130215 80.43 87/ 50%ile 3.8
CX 34 29 32 130215 30.83 597/ 2%ile 10.91
CXDC 44 39 46 130201 40.63 149/ 2%ile 4.24
CXO 25 24 30 130215 29.7 600/ 7%ile 96.44
CXPO 63 66 56 130215 61.88 97/ 21%ile 3.12
CXW 32 26 24 130215 22.1 599/ 1%ile 38.17
CY 31 37 43 130215 32.65 600/ 0%ile 9.86
CYBX 46 35 35 130215 43.03 503/ 65%ile 45.05
CYCC 50 76 0 130215 48.92 47/ 55%ile 5.5
CYD 29 32 32 130215 39.38 600/ 32%ile 16.94
CYH 32 28 33 130215 32.01 600/ 6%ile 42.29
CYMI 22 23 70 130215 39.29 600/ 62%ile 100.61
CYN 19 18 20 130215 18.02 600/ 0%ile 55.93
CYNO 30 29 48 130213 38.89 396/ 2%ile 28.1
CYOU 53 42 35 130215 37.6 600/ 4%ile 30.48
CYS 24 24 25 121219 62.35 22/ 100%ile 12.18
CYT 18 17 18 130215 21.92 600/ 1%ile 74.82
CYTR 55 62 73 130215 85 115/ 27%ile 2.15
CYTX 44 58 77 130215 85.38 264/ 63%ile 2.7
CZR 154 109 90 130215 71.86 243/ 79%ile 10.74
CZZ 31 24 25 130215 24.94 599/ 1%ile 20
D 7 12 12 130215 7.06 581/ 0%ile 54.92
DAKT 25 29 37 130215 45.96 442/ 61%ile 12.4
DAL 33 30 31 130215 35.78 600/ 3%ile 14.45
DAN 28 24 30 130215 29.68 600/ 0%ile 17.18
DANG 42 55 59 130215 55.09 526/ 4%ile 4.17
DAR 19 25 25 130215 25.53 592/ 3%ile 16.75
DATE 38 51 52 130215 67.78 340/ 14%ile 5.68
DAVE 36 31 33 130212 27.71 360/ 0%ile 9.41
DB 33 29 33 130215 27.82 600/ 5%ile 47.87
DBA 8 8 9 130215 11.95 600/ 2%ile 26.49
DBB 12 16 16 130215 17.69 600/ 0%ile 19.73
DBC 7 8 12 130215 12.04 600/ 0%ile 28.35
DBD 36 29 29 130215 19.76 577/ 0%ile 29.96
DBE 9 11 17 130215 14.37 592/ 0%ile 29.8
DBLE 34 47 43 130215 51.67 273/ 7%ile 4.76
DBO 11 13 19 130215 17.95 600/ 0%ile 27.09
DBP 11 12 13 130215 14.54 591/ 6%ile 54.95
DBS 20 22 22 130214 23.81 592/ 3%ile 52.37
DBV 5 6 6 130215 7.5 354/ 0%ile 26.95
DCI 11 19 21 130215 21.46 600/ 9%ile 37.6
DCIX 50 39 40 120620 30.94 32/ 6%ile 6.48
DCM 19 17 18 130104 19.14 213/ 47%ile 14.71
DCO 20 25 27 130215 33.8 581/ 10%ile 16.61
DCTH 81 79 98 130215 149.56 423/ 98%ile 1.58
DD 14 13 21 130215 14.52 600/ 3%ile 46.94
DDD 83 60 66 130215 71.41 481/ 98%ile 59.53
DDM 13 19 22 130215 16.82 600/ 0%ile 80.7
DDR 11 12 13 121214 17.19 422/ 1%ile 17
DDS 20 21 22 130215 35.33 600/ 23%ile 87.47
DE 19 16 17 130215 17.06 600/ 0%ile 89.75
DECK 43 54 64 130215 76.56 600/ 99%ile 42.83
DEI 15 13 15 130211 17.81 204/ 1%ile 23.46
DELL 20 39 39 130131 33.12 583/ 68%ile 13.81
DEM 9 10 13 130215 9.2 374/ 0%ile 56.52
DENN 34 34 30 130212 43.13 22/ 72%ile 5.65
DEO 13 14 14 130215 10.52 600/ 0%ile 119.98
DEPO 33 28 31 130215 51.47 467/ 31%ile 6.84
DEST 22 22 26 130215 26.69 415/ 0%ile 23.34
DEXO 64 106 115 130204 78.13 33/ 21%ile 1.75
DF 36 30 40 130215 30.74 600/ 0%ile 16.34
DFJ 11 13 13 120511 20.28 184/ 61%ile 41.5
DFS 18 21 25 130215 22.86 600/ 6%ile 39.15
DFT 30 23 28 130215 27.07 596/ 14%ile 23.09
DG 20 32 27 130215 22.59 600/ 17%ile 44.37
DGI 34 39 38 130215 40.07 596/ 41%ile 27.9
DGII 29 25 24 130215 35.63 404/ 2%ile 10.1
DGIT 41 37 47 130215 93.72 594/ 95%ile 8.98
DGL 10 10 11 130215 13.19 599/ 6%ile 54.96
DGS 10 9 12 130215 7.73 306/ 0%ile 50.83
DGX 25 19 20 130215 18.55 600/ 11%ile 57.32
DHI 53 40 38 130215 29.47 600/ 0%ile 23.66
DHR 11 16 17 130215 14.49 600/ 0%ile 61.68
DHT 45 45 49 130214 51.56 75/ 13%ile 4.3
DHX 27 26 33 130215 40.05 504/ 0%ile 9.77
DIA 7 10 11 130215 8.25 600/ 0%ile 139.45
DIG 23 26 31 130215 28.03 600/ 1%ile 54.3
DIN 14 21 25 130215 32.83 599/ 19%ile 75.38
DIOD 34 33 35 130215 33.04 600/ 0%ile 21.09
DIS 13 17 19 130215 16.28 600/ 4%ile 55.61
DISCA 12 19 21 130215 19.29 600/ 1%ile 70.3
DISCK 10 17 20 130215 21.71 478/ 8%ile 63.01
DISH 22 25 29 130215 39.98 600/ 74%ile 36.93
DJP 8 8 11 130215 12.59 596/ 2%ile 41.19
DK 41 42 39 130215 36.94 568/ 3%ile 38.75
DKL 29 27 0 130215 24.02 59/ 66%ile 27.36
DKS 18 23 24 130215 33.23 600/ 57%ile 48.44
DLB 19 28 29 130215 27.18 600/ 1%ile 31.73
DLLR 19 21 23 130215 31.03 598/ 2%ile 19.72
DLPH 18 18 21 130215 21.89 304/ 1%ile 39.98
DLR 24 18 20 130215 17.11 597/ 22%ile 63.65
DLTR 27 25 29 130215 34.42 600/ 94%ile 41.12
DLX 36 27 26 130215 21.73 600/ 0%ile 38.73
DM 28 54 54 130213 127.5 366/ 100%ile 3.3
DMD 34 32 41 130215 61.75 504/ 23%ile 7.91
DMLP 19 17 17 130215 17.03 305/ 20%ile 23.33
DMND 70 56 66 130215 42.68 596/ 47%ile 15.88
DNB 34 25 28 130215 19.83 600/ 38%ile 81.75
DNDN 53 70 67 130215 77.86 600/ 48%ile 6.07
DNKN 19 19 21 130215 25.52 386/ 12%ile 37.7
DNO 13 19 23 130215 21.72 583/ 1%ile 36.32
DNR 20 23 27 130215 30.3 600/ 4%ile 18.44
DO 20 17 20 130215 18.9 600/ 3%ile 74.75
DOG 8 10 11 130215 12.9 600/ 2%ile 32.08
DOLE 44 47 43 130215 31.87 545/ 1%ile 11.83
DOM 35 0 0 130215 52.5 34/ 14%ile 5.04
DORM 32 26 29 130215 34.96 140/ 67%ile 37.65
DOV 16 14 19 130215 17.01 600/ 2%ile 72.56
DOW 29 24 26 130215 20.47 600/ 1%ile 32.16
DOX 10 13 12 130215 12.82 600/ 1%ile 36.07
DPK 31 32 39 130215 40.42 475/ 2%ile 15.35
DPM 21 24 23 130215 17.9 508/ 54%ile 45.98
DPS 24 19 17 130215 13.44 597/ 2%ile 42.91
DPZ 20 20 22 130215 29.84 600/ 27%ile 45.37
DQ 136 124 127 120327 110.58 65/ 100%ile 13.81
DRC 17 21 25 130215 27.14 598/ 2%ile 62.19
DRE 14 13 17 121116 22.19 95/ 35%ile 15.83
DRH 16 18 24 130212 23.59 373/ 0%ile 9.18
DRI 13 17 25 130215 20.27 600/ 13%ile 45.15
DRIV 34 29 32 130215 39.01 600/ 24%ile 14.05
DRN 22 24 28 130215 27.98 600/ 1%ile 90.14
DRQ 18 20 24 130215 23.53 600/ 2%ile 84.1
DRV 22 25 28 130215 33.17 599/ 1%ile 17.62
DRWI 79 113 98 130215 75 276/ 85%ile 2.34
DRYS 66 80 81 130215 60.38 252/ 63%ile 2.18
DSCI 28 37 0 130215 38.44 55/ 5%ile 12.13
DSCO 95 74 71 130215 67.11 263/ 1%ile 2.67
DSPG 31 44 44 130116 50.95 68/ 25%ile 7.34
DSS 44 70 65 130215 96.45 260/ 76%ile 2.34
DST 17 16 16 130215 16.84 562/ 2%ile 67.88
DSW 13 19 26 130215 29.93 598/ 11%ile 67.49
DSX 26 27 30 130215 33.21 567/ 24%ile 8.82
DTE 8 12 11 130215 9.64 586/ 6%ile 64.42
DTG 0 0 18 121119 25.37 585/ 29%ile 87.49
DTLK 37 34 46 130215 41.54 521/ 0%ile 9.87
DTN 7 10 11 130215 4.57 589/ 0%ile 59.37
DTSI 32 33 63 130215 34.71 372/ 3%ile 19.67
DTV 20 20 18 130215 18.64 600/ 7%ile 49.19
DUF 10 43 38 121123 35.31 376/ 35%ile 15.54
DUG 23 26 30 130215 32.9 600/ 3%ile 17.49
DUK 10 11 13 130215 9.99 315/ 18%ile 68.06
DUST 75 75 82 130215 71.68 526/ 36%ile 46.46
DV 56 43 52 130215 33.68 600/ 18%ile 30.69
DVA 14 13 17 130215 16.08 600/ 0%ile 117.46
DVAX 47 55 113 130215 192.64 260/ 94%ile 3.15
DVN 28 24 25 130215 27.8 600/ 64%ile 59.25
DVR 73 69 80 130215 81.31 52/ 75%ile 2.09
DVY 7 10 11 130215 7.12 600/ 1%ile 60.88
DW 26 26 25 130215 23.71 367/ 1%ile 38.47
DWA 29 23 36 130215 37.79 600/ 69%ile 17.39
DWRE 52 51 0 130215 44.43 90/ 2%ile 29.38
DWSN 44 39 37 130208 36.05 59/ 5%ile 32.37
DWX 12 13 14 130215 8.62 222/ 0%ile 48.67
DX 16 18 22 130208 12.66 34/ 20%ile 10.26
DXCM 29 26 27 130215 35.94 517/ 12%ile 14.41
DXD 14 19 22 130215 19.65 599/ 0%ile 41.56
DXJ 22 21 19 130215 22.45 63/ 77%ile 40.35
DXLG 41 42 47 130215 53.13 34/ 17%ile 4.51
DXPE 21 24 29 130215 30.46 557/ 5%ile 60.3
DY 24 24 34 130215 36.59 587/ 7%ile 20.28
DYAX 71 59 63 130212 58.75 29/ 17%ile 3.19
DYN 14 14 0 130215 28.1 84/ 10%ile 19.87
DZK 31 31 38 130215 35.31 465/ 0%ile 48.5
E 32 25 24 130215 22.57 582/ 29%ile 47.32
EA 34 33 35 130215 34.47 600/ 13%ile 16.97
EAT 23 21 28 130215 23.02 597/ 3%ile 32.14
EBAY 22 24 26 130215 22.46 600/ 0%ile 56.7
EBF 25 24 24 130125 25.18 51/ 1%ile 15.89
EBIX 37 31 43 130215 38.98 600/ 26%ile 18.34
EBR 57 54 61 130215 66 203/ 91%ile 3.4
EBRB 61 55 77 130211 41.25 177/ 46%ile 6.06
EBS 17 24 28 130204 41.08 484/ 51%ile 15.6
EC 14 16 18 130215 17.49 534/ 2%ile 60.45
ECA 32 27 28 130215 23.59 600/ 2%ile 17.95
ECH 7 9 11 130215 9.78 589/ 0%ile 67.46
ECHO 30 29 29 130215 31.41 86/ 47%ile 18.39
ECL 14 16 16 130215 14.1 598/ 3%ile 75.21
ECOL 18 29 30 130215 25.82 509/ 15%ile 24.59
ECPG 26 21 30 130215 30.75 395/ 2%ile 32.17
ECT 35 32 34 130215 18.72 244/ 24%ile 17.39
ECYT 42 41 47 130215 48.49 293/ 1%ile 9.98
ED 7 11 12 130215 9.15 599/ 17%ile 56.58
EDAP 99 106 86 130215 75.67 122/ 0%ile 3.08
EDC 28 32 38 130215 37.51 600/ 0%ile 106.19
EDE 10 15 14 130215 14.16 87/ 13%ile 21.45
EDMC 100 93 86 130215 90.84 495/ 91%ile 4.03
EDR 18 16 19 121112 22.81 88/ 1%ile 10.86
EDU 36 44 50 130215 36.28 600/ 22%ile 17.16
EDZ 23 32 39 130215 42.06 599/ 0%ile 9.11
EE 9 16 16 130215 14.22 464/ 3%ile 33.55
EEB 10 15 15 130214 15.46 592/ 4%ile 35.63
EEFT 17 18 22 130215 27.43 469/ 9%ile 24.23
EEM 10 11 13 130215 12.88 600/ 0%ile 43.99
EEP 21 19 19 130215 16.05 546/ 77%ile 27.62
EEQ 15 16 18 130204 11.02 393/ 0%ile 28.65
EET 19 21 26 130215 26.67 528/ 0%ile 84.21
EEV 18 21 25 130215 37.62 600/ 6%ile 21.39
EFA 11 10 13 130215 12.62 600/ 2%ile 58.43
EFC 15 14 17 121231 12.81 33/ 39%ile 25.86
EFG 9 10 12 130215 11.19 576/ 0%ile 61.95
EFII 50 34 32 130215 28.03 296/ 3%ile 23.11
EFU 25 22 26 130215 31.05 491/ 2%ile 15.6
EFV 12 12 14 130124 13.28 569/ 2%ile 50.08
EFX 29 22 20 130215 16.7 173/ 4%ile 55.17
EFZ 10 10 13 130215 15.75 305/ 1%ile 40.35
EGBN 20 0 0 130215 25.75 27/ 7%ile 22.7
EGHT 62 49 50 130215 55.98 136/ 24%ile 6.73
EGL 27 29 0 121121 34.69 1/ 100%ile 19.85
EGLE 82 110 86 130215 78.48 74/ 24%ile 2.06
EGN 24 22 25 130215 23 550/ 22%ile 47.88
EGO 39 37 37 130215 37.38 600/ 15%ile 10.06
EGOV 45 34 32 130215 26.58 386/ 2%ile 17.04
EGP 10 12 12 130123 13.77 355/ 0%ile 56.65
EGY 24 36 42 130215 52.01 406/ 23%ile 8.16
EHTH 94 65 52 130215 38.68 600/ 52%ile 19.71
EIG 12 15 22 121221 26.25 265/ 0%ile 21.45
EIX 16 15 14 130215 11.61 600/ 4%ile 46.68
EJ 55 96 79 130215 57.61 424/ 58%ile 4.67
EL 34 26 22 130215 15.95 600/ 0%ile 63.11
ELD 4.4 5 4.5 121228 6.17 253/ 11%ile 53.49
ELGX 22 22 31 130215 41.52 562/ 1%ile 15.98
ELLI 62 59 59 130215 64.29 114/ 69%ile 21.75
ELN 51 40 32 130215 27.51 589/ 0%ile 10.35
ELNK 24 26 27 130215 31.43 117/ 43%ile 6.93
ELON 72 71 69 130215 70.63 339/ 91%ile 2.48
ELOS 35 37 37 130215 35.63 541/ 2%ile 10.6
ELP 22 26 29 121106 65.6 503/ 100%ile 16.22
ELRC 37 36 36 130130 27.44 41/ 56%ile 15.59
ELTTY 21 27 21 120628 30.35 1/ 100%ile 20.54
ELX 41 42 42 130215 37.54 558/ 44%ile 7.04
ELY 25 23 31 130215 31.89 318/ 1%ile 7.09
EMAN 37 42 60 130214 81.11 253/ 40%ile 3.17
EMB 5 4.3 4 130215 2.87 249/ 18%ile 119.16
EMC 23 21 23 130215 20.29 600/ 0%ile 24
EME 15 15 22 130215 20.82 571/ 0%ile 38.37
EMKR 62 56 50 130215 58.81 178/ 3%ile 6.23
EMLC 5 5 5 121207 9.84 3/ 100%ile 27.51
EMN 18 19 31 130215 18.69 600/ 0%ile 73.46
EMR 12 13 18 130215 15 600/ 2%ile 58.29
ENB 10 13 14 130215 12.97 597/ 4%ile 44.15
END 139 106 81 130215 116.03 466/ 99%ile 3.05
ENDP 44 36 33 130215 49.03 600/ 96%ile 29.19
ENH 12 15 17 130215 14.87 560/ 1%ile 44.22
ENI 17 14 16 130131 15.1 332/ 0%ile 19.31
ENOC 60 74 66 130215 43.94 562/ 16%ile 17.26
ENPH 91 84 97 130215 79.17 133/ 95%ile 5.03
ENR 13 15 20 130215 18.32 600/ 1%ile 90.54
ENS 17 20 25 130215 25.79 599/ 0%ile 41.72
ENSG 19 20 21 130215 29.66 598/ 9%ile 30.93
ENTG 23 26 27 130215 29.9 458/ 3%ile 9.74
ENTR 37 40 51 130215 44.39 536/ 0%ile 4.71
ENVI 54 52 70 130125 81.25 55/ 92%ile 1.66
ENZ 35 46 65 130214 72.74 86/ 30%ile 3.02
ENZN 26 33 32 130215 53.21 266/ 87%ile 4.67
EOC 14 13 0 130207 19.2 54/ 12%ile 52.42
EOG 22 21 23 130215 23.66 600/ 1%ile 129.19
EOX 59 51 74 130215 66.19 70/ 8%ile 6.43
EPAX 73 56 49 130215 34.58 54/ 27%ile 4.71
EPAY 32 36 36 130215 36.44 462/ 29%ile 26.6
EPB 21 21 19 130215 13.39 569/ 16%ile 42.05
EPD 16 15 18 130215 10.41 600/ 5%ile 56.48
EPHC 3.3 54 0 121205 37.5 12/ 25%ile 28
EPI 14 17 19 130215 18.09 600/ 0%ile 19.02
EPIQ 23 24 29 130215 32.19 376/ 12%ile 12.46
EPL 18 24 29 130215 38.13 487/ 9%ile 25.42
EPM 29 30 26 130205 32.6 184/ 1%ile 10.54
EPOC 10 51 51 130103 42.11 60/ 21%ile 11.73
EPP 10 11 13 130215 12.19 598/ 3%ile 49.47
EPR 10 11 13 130214 20.59 574/ 45%ile 47.7
EPU 16 14 13 130215 14.55 504/ 16%ile 45.53
EPV 29 25 29 130215 33.73 565/ 2%ile 24.66
EQIX 31 25 25 130215 25.68 600/ 1%ile 224.53
EQM 26 27 26 130215 22.11 17/ 23%ile 37.85
EQR 19 16 16 130215 13.72 600/ 0%ile 57.51
EQT 24 24 26 130215 23.77 600/ 8%ile 59.37
EQU 42 29 48 130214 72.49 106/ 77%ile 3.08
EQY 10 12 14 130213 13.27 412/ 0%ile 23.75
ERF 28 26 38 130208 21.72 595/ 45%ile 12.6
ERIC 39 32 31 130215 22.25 556/ 0%ile 12.54
ERII 63 56 63 130215 52.7 23/ 13%ile 4.05
ERJ 33 35 31 130215 26.54 597/ 13%ile 33.05
EROC 20 19 23 120328 21.72 113/ 0%ile 9.23
ERT 0 0 0 120409 46.25 153/ 45%ile 7.98
ERX 36 40 46 130215 42.52 600/ 3%ile 63.92
ERY 39 46 49 130215 49.98 600/ 4%ile 5.8
ES 21 37 53 130103 56.15 38/ 65%ile 3.76
ESC 25 24 29 130215 39.31 596/ 10%ile 27.82
ESE 18 18 23 130215 24.82 463/ 5%ile 41.11
ESI 73 76 70 130215 55.01 552/ 79%ile 18.34
ESIO 25 44 45 130215 35.92 243/ 12%ile 10.9
ESL 12 21 25 130215 27.78 233/ 6%ile 70.08
ESRX 21 20 30 130215 31.54 600/ 73%ile 55.57
ESS 8 10 12 130215 10.75 593/ 0%ile 151.69
ESV 19 22 24 130215 23.08 600/ 3%ile 64.35
ET 22 30 39 130215 42.97 209/ 52%ile 23.5
ETE 15 20 19 130215 17.42 597/ 44%ile 50.04
ETFC 19 21 30 130215 27.66 592/ 0%ile 11.22
ETH 21 33 41 130215 32.55 596/ 0%ile 28.43
ETM 42 37 44 130215 41.65 307/ 0%ile 7.79
ETN 21 21 24 130215 17.68 600/ 0%ile 60.87
ETP 17 18 19 130215 14.75 582/ 62%ile 46.75
ETR 16 15 16 130215 12.56 600/ 32%ile 61.45
ETRM 305 202 152 130207 219.82 76/ 94%ile 1.09
EUFX 5 9 8 130211 8.58 91/ 84%ile 36.71
EUO 16 15 14 130215 17.38 596/ 7%ile 18.47
EV 14 16 19 130215 17.99 558/ 2%ile 40.71
EVEP 22 27 29 130215 54.69 599/ 97%ile 54.17
EVER 27 29 31 130215 28.26 295/ 15%ile 14.92
EVR 24 21 27 130215 23.36 600/ 0%ile 40.25
EW 35 25 46 130215 24.44 600/ 3%ile 86.36
EWA 10 13 13 130215 13.39 600/ 2%ile 26.74
EWBC 11 17 23 130215 19.49 583/ 2%ile 24.45
EWC 9 9 12 130215 13.08 600/ 0%ile 28.63
EWD 18 16 18 130213 16.62 357/ 1%ile 32.86
EWG 20 16 17 130215 17.48 600/ 2%ile 24.84
EWH 10 11 14 130215 13.54 590/ 1%ile 20.22
EWI 26 24 26 130215 24.29 557/ 9%ile 13.21
EWJ 16 16 17 130215 16.24 70/ 18%ile 9.91
EWL 11 11 13 130207 11.07 297/ 6%ile 28.85
EWM 16 14 13 121220 14.66 309/ 1%ile 14.46
EWP 32 25 25 130215 22.3 600/ 15%ile 30.29
EWQ 22 18 20 130215 20.88 374/ 13%ile 23.67
EWS 9 12 13 121102 18.13 255/ 9%ile 13.8
EWT 12 15 17 130215 17.38 467/ 2%ile 13.64
EWU 10 11 13 130213 14.4 361/ 1%ile 18.23
EWW 13 13 14 130215 14.69 600/ 3%ile 71.73
EWY 15 14 16 130215 16.22 600/ 1%ile 60.98
EWZ 9 12 14 130215 14.7 600/ 0%ile 56.17
EXAM 20 30 30 130215 35.67 345/ 4%ile 14.87
EXAR 26 31 35 130125 24.67 58/ 1%ile 11.13
EXAS 22 34 38 130215 100.04 600/ 96%ile 11.22
EXC 20 18 21 130215 16.77 600/ 82%ile 30.62
EXEL 17 41 48 130215 46.53 585/ 1%ile 4.71
EXH 15 21 24 130215 32.06 579/ 4%ile 24.64
EXK 43 43 42 130215 46.43 586/ 3%ile 6.19
EXL 11 16 17 130204 23.44 52/ 19%ile 12.81
EXLP 18 22 22 130215 18.26 272/ 25%ile 23.65
EXP 28 30 37 130215 28.76 600/ 2%ile 69.09
EXPD 10 17 18 130215 31.42 600/ 80%ile 42.26
EXPE 31 31 37 130215 29.56 600/ 14%ile 64.58
EXPR 22 56 64 130215 40.73 600/ 41%ile 18.51
EXR 14 13 14 130212 17.71 219/ 17%ile 38.7
EXTR 38 35 37 130215 55 4/ 100%ile 3.57
EXXI 40 34 35 130215 28.38 600/ 0%ile 31.71
EZA 20 17 19 130215 19.52 586/ 8%ile 67.3
EZCH 90 60 54 130215 44.57 600/ 60%ile 26.97
EZPW 48 35 44 130215 31.36 600/ 13%ile 22.06
EZU 20 17 18 130215 15.86 482/ 1%ile 33.62
F 23 24 26 130215 24.6 600/ 2%ile 13.02
FAA 18 17 18 130214 25.77 487/ 16%ile 39.18
FAF 28 25 27 130215 29.23 572/ 42%ile 24.58
FALC 42 48 63 130213 63.75 57/ 35%ile 2.61
FARO 18 37 45 130215 40.37 389/ 36%ile 36.52
FAS 28 34 39 130215 33.99 600/ 1%ile 152.16
FAST 21 19 25 130215 20.44 600/ 2%ile 52.76
FAZ 25 36 39 130215 40.21 600/ 1%ile 11.66
FB 43 42 57 130215 31.95 181/ 0%ile 28.32
FBC 52 41 63 130215 39.53 450/ 26%ile 15.01
FBHS 20 23 32 130215 28.29 327/ 5%ile 34.03
FBP 32 33 38 130215 37.92 160/ 3%ile 5.65
FBR 22 27 32 130214 30.94 321/ 8%ile 11.84
FBRC 28 26 36 130215 50 12/ 58%ile 4.34
FBT 13 15 19 130215 15.95 421/ 1%ile 50.06
FCBC 24 26 24 120425 34.17 317/ 11%ile 15.95
FCEA 13 18 21 130215 24.79 598/ 1%ile 16.75
FCEL 0 68 77 121224 75.63 5/ 60%ile 1.08
FCFS 16 16 23 130215 24.76 599/ 2%ile 54.71
FCG 17 18 21 130215 19.58 600/ 1%ile 16.1
FCH 36 35 38 130215 39.06 103/ 1%ile 5.34
FCN 19 16 25 130215 35.27 600/ 86%ile 34.81
FCS 25 26 33 130215 30.99 600/ 0%ile 15.35
FCX 23 47 38 130215 26.68 600/ 4%ile 35.04
FDML 65 51 56 121018 38.18 390/ 5%ile 9.59
FDN 17 15 15 130214 16.4 481/ 1%ile 43.42
FDO 17 41 33 130215 22.65 600/ 20%ile 55.94
FDP 23 18 19 130213 17.26 559/ 0%ile 27.31
FDS 10 19 19 130215 22.04 600/ 24%ile 94.3
FDUS 0 0 0 130214 26.58 3/ 33%ile 18.12
FDX 13 13 17 130215 17 600/ 1%ile 106.42
FE 14 14 16 130215 12.82 600/ 25%ile 40.57
FEIC 24 22 29 130215 24.47 458/ 1%ile 64.17
FELE 15 22 21 130215 25.35 564/ 4%ile 65.89
FET 28 33 33 130213 30.82 86/ 16%ile 26.51
FEZ 23 19 20 130215 17.31 469/ 4%ile 34.29
FF 18 20 0 130206 43.51 8/ 62%ile 13.84
FFBC 18 20 24 130204 21.09 254/ 2%ile 15.56
FFCH 35 36 37 130215 32.13 65/ 13%ile 16.4
FFIC 21 17 20 130212 25.63 141/ 31%ile 15.87
FFIN 20 22 21 130215 18.59 298/ 4%ile 42.97
FFIV 25 27 34 130215 28.24 600/ 0%ile 101.72
FFNW 15 21 19 121226 25.42 42/ 2%ile 8.07
FGP 15 24 31 130215 17.19 333/ 30%ile 19.62
FHCO 35 34 0 130214 38.13 43/ 90%ile 7.01
FHN 21 25 27 130215 28.13 584/ 4%ile 10.62
FICO 14 15 25 130215 23.42 597/ 1%ile 45.06
FIG 37 37 39 130215 31.9 191/ 10%ile 6.32
FII 17 24 27 130215 20.94 573/ 10%ile 25.2
FINL 15 28 27 130215 35.62 600/ 13%ile 18.51
FIO 58 56 52 130215 45.09 418/ 1%ile 16.88
FIRE 50 42 48 130215 63.09 600/ 78%ile 42.59
FIS 19 20 18 130215 15.78 600/ 2%ile 36.49
FISV 12 16 14 130215 15.36 600/ 3%ile 80.87
FITB 17 22 21 130215 19.48 600/ 3%ile 16.05
FIVE 28 35 47 130215 44.94 128/ 64%ile 37.16
FIW 9 12 14 130215 12.75 600/ 0%ile 28.15
FIX 35 31 34 130213 39.38 449/ 65%ile 12.45
FIZZ 11 21 32 130213 29.92 355/ 10%ile 13.43
FL 19 23 24 130215 29.38 600/ 24%ile 33.51
FLDM 23 26 28 130215 34.22 202/ 4%ile 16.73
FLEX 27 27 28 130214 30.05 229/ 9%ile 6.68
FLIR 39 30 26 130215 22.04 600/ 3%ile 26.74
FLML 34 72 63 130215 65.3 274/ 38%ile 3.87
FLO 15 27 29 130215 31.87 529/ 99%ile 27.68
FLOW 37 42 44 130215 57.01 23/ 4%ile 3.94
FLR 16 21 28 130215 26.51 600/ 14%ile 64.51
FLS 16 17 18 130215 22.2 600/ 9%ile 159.95
FLT 40 28 25 130215 22.4 529/ 3%ile 68.47
FMBI 21 22 24 130214 31.97 460/ 5%ile 12.72
FMC 19 20 21 130215 17.62 598/ 0%ile 59.47
FMCN 16 21 22 130215 22.4 600/ 4%ile 25.46
FMER 17 20 20 130204 15.08 385/ 0%ile 15.43
FMS 15 15 20 130215 28.48 45/ 86%ile 34.7
FMX 21 19 18 130215 16.46 600/ 1%ile 110.49
FN 53 38 60 130215 45.08 361/ 2%ile 16.44
FNB 16 24 23 121228 27.19 129/ 19%ile 12.04
FNF 16 20 20 130215 19.37 478/ 13%ile 25.85
FNFG 28 23 25 121228 26.56 56/ 42%ile 8.16
FNGN 19 21 24 130215 29.41 600/ 3%ile 33.94
FNI 12 14 15 130211 18.08 331/ 0%ile 21.82
FNP 27 39 45 130215 42.76 595/ 3%ile 17.08
FNSR 60 44 46 130215 51.6 600/ 25%ile 16.56
FNV 26 23 27 130215 24.88 307/ 13%ile 50.23
FOE 35 67 72 130215 55.33 426/ 55%ile 5.61
FOL 14 34 41 130206 44.29 304/ 15%ile 8.86
FOLD 115 178 0 130215 99.77 71/ 45%ile 2.89
FOR 35 28 31 130215 38.1 577/ 10%ile 20
FORM 29 34 44 130215 35.63 438/ 0%ile 5.02
FORR 22 18 16 130213 26.92 558/ 11%ile 26.93
FOSL 34 30 38 130215 33.39 600/ 8%ile 104.86
FR 10 13 16 130214 21.13 508/ 0%ile 16.59
FRAK 18 19 19 130215 21.51 177/ 10%ile 24.49
FRAN 30 45 42 130215 55.74 345/ 45%ile 27.63
FRC 12 18 19 120322 30.31 213/ 38%ile 37.11
FRED 17 26 25 130208 27.92 405/ 0%ile 13.34
FRGI 36 42 44 130215 35.69 43/ 32%ile 20.46
FRI 10 11 12 120809 19.04 328/ 20%ile 18.69
FRM 39 39 52 130215 53.73 163/ 44%ile 5.55
FRME 14 18 23 130215 27.73 76/ 3%ile 15.12
FRO 51 52 61 130215 62.42 544/ 47%ile 3.11
FRP 39 35 37 130214 47.11 287/ 4%ile 8.35
FRT 6 9 11 130215 11.29 580/ 0%ile 108.53
FRX 10 18 19 130215 21.16 600/ 8%ile 36
FSA 17 31 34 130215 44.06 315/ 28%ile 15.52
FSCI 0 0 0 130215 31.73 12/ 25%ile 37.25
FSE 19 18 32 120906 81.13 193/ 83%ile 10.87
FSG 24 28 27 130117 26.56 332/ 0%ile 16.31
FSL 53 47 49 130215 41.11 577/ 30%ile 15.63
FSLR 59 51 58 130215 70.39 600/ 67%ile 34.09
FSM 71 59 60 130215 50.54 119/ 16%ile 4.24
FSP 20 18 19 120626 29.69 332/ 51%ile 13.42
FSS 32 34 38 130215 55.19 84/ 54%ile 8.32
FST 44 48 43 130215 64.79 600/ 70%ile 6.36
FSTR 26 22 26 130215 29.69 541/ 3%ile 44.32
FSU 30 28 31 120502 57.77 182/ 35%ile 22.92
FSYS 34 26 35 130215 49.56 600/ 46%ile 14.61
FTC 0 0 0 130215 14.22 7/ 71%ile 32.47
FTE 30 28 27 130215 28.75 353/ 77%ile 10.19
FTEK 50 52 50 130215 60.99 308/ 89%ile 4.62
FTI 23 26 28 130215 21.22 600/ 0%ile 51.8
FTK 31 29 39 130215 40.16 521/ 0%ile 14.77
FTNT 81 59 57 130215 37.23 600/ 2%ile 23.51
FTR 43 35 35 130215 35.28 44/ 70%ile 4.09
FU 47 62 0 130104 84.15 4/ 50%ile 3.5
FUL 23 24 28 130215 24.07 575/ 4%ile 41.76
FULT 12 19 22 121231 26.09 221/ 8%ile 11.1
FUN 14 17 20 130215 16.67 581/ 0%ile 38.16
FUR 15 20 21 120726 33.49 42/ 7%ile 12.48
FURX 188 121 86 130215 40.1 385/ 1%ile 35.19
FVE 69 54 48 130215 51.09 171/ 59%ile 5.39
FWLT 26 25 29 130215 31.57 600/ 4%ile 25.94
FWRD 16 18 28 120627 34.32 233/ 54%ile 37.57
FXA 7 6 7 130215 5.1 600/ 3%ile 103.12
FXB 8 7 6 130215 7.29 600/ 34%ile 153.35
FXC 5 4.7 5 130215 4.6 600/ 5%ile 98.82
FXCM 25 28 35 130215 41.67 418/ 11%ile 13.51
FXD 12 14 15 130215 13.64 504/ 8%ile 24.95
FXE 8 8 7 130215 7.57 600/ 10%ile 132.56
FXEN 38 42 49 130215 69.78 531/ 24%ile 4.01
FXF 7 7 7 130215 7.33 600/ 11%ile 106.67
FXI 17 18 18 130215 17.25 600/ 0%ile 40.32
FXM 0 0 0 120323 10.45 587/ 53%ile 78.25
FXO 8 13 13 121105 22.82 54/ 40%ile 17.36
FXP 32 36 37 130215 36.14 600/ 1%ile 17.39
FXS 10 9 9 130215 7.98 567/ 9%ile 157.42
FXY 14 11 9 130215 12.1 600/ 96%ile 104.79
FXZ 10 14 16 130215 16.19 475/ 1%ile 27.58
G 13 19 20 130215 23.75 591/ 3%ile 17.22
GA 22 33 34 120615 52.43 54/ 87%ile 6.13
GAGA 33 33 35 130129 141.51 106/ 100%ile 3.72
GAIA 37 53 49 130215 69.39 103/ 29%ile 3.44
GALE 43 66 102 130215 58.97 46/ 10%ile 1.83
GAME 42 43 46 130213 50 129/ 14%ile 3.04
GAS 19 17 16 121203 16.31 120/ 15%ile 39.74
GASL 60 57 61 130215 54.17 295/ 19%ile 21.26
GASS 40 0 0 130215 38.27 24/ 12%ile 9.25
GASX 60 57 61 130215 56.49 312/ 20%ile 15.42
GAZ 54 45 45 130215 54.27 233/ 92%ile 2.35
GB 17 17 18 130215 23.53 594/ 0%ile 27.7
GBCI 15 17 19 130107 23.44 230/ 6%ile 16.76
GBDC 11 18 21 120423 17.81 136/ 37%ile 16.15
GBLI 33 28 25 130215 34.28 565/ 7%ile 21.03
GBX 34 54 65 130215 34.29 594/ 0%ile 21.85
GCA 45 34 36 130215 48.02 55/ 32%ile 7.32
GCC 7 7 9 130215 9.68 514/ 0%ile 28.66
GCI 32 27 28 130215 29.7 600/ 20%ile 20.16
GCO 20 30 34 130215 39.9 458/ 25%ile 61.51
GCOM 26 29 31 130215 38.13 284/ 1%ile 12.53
GD 18 19 20 130215 19.1 600/ 36%ile 66.4
GDI 13 33 42 130215 37.19 577/ 74%ile 68.94
GDOT 21 34 53 130215 47.92 544/ 37%ile 14.33
GDP 83 67 66 130215 71.27 600/ 72%ile 12.26
GDX 27 26 28 130215 25.65 600/ 4%ile 39.89
GDXJ 25 28 31 130215 33.4 600/ 6%ile 17.22
GE 20 19 19 130215 13.63 600/ 0%ile 23.29
GEF 11 23 24 130215 22.02 570/ 18%ile 50.63
GEL 20 18 19 130215 17.03 522/ 14%ile 44.61
GENE 41 58 59 130215 69.27 49/ 6%ile 2.59
GEO 25 33 29 130215 26 559/ 13%ile 33.98
GEOS 61 0 0 130215 39.75 26/ 65%ile 103.35
GEOY 41 36 36 121115 40.53 560/ 36%ile 30.32
GERN 50 93 103 130212 80.12 207/ 79%ile 1.52
GES 31 26 31 130215 38.75 600/ 55%ile 28.14
GEVA 34 34 37 130215 38.16 137/ 5%ile 51.41
GEVO 113 116 120 130215 115.1 51/ 45%ile 2.52
GEX 15 17 19 121010 23.44 418/ 16%ile 12.6
GFA 43 45 57 130215 49.9 330/ 67%ile 4.39
GFF 24 28 40 130214 37.04 349/ 26%ile 11.65
GFI 37 31 35 130122 23.17 582/ 0%ile 11.16
GFIG 45 56 57 130214 41.35 72/ 13%ile 3.42
GG 25 29 33 130215 28.78 600/ 17%ile 33.8
GGAL 0 0 0 130211 62.5 1/ 100%ile 5.86
GGB 22 23 26 130215 30.24 600/ 2%ile 8.72
GGG 20 19 21 130215 21.21 579/ 3%ile 58.72
GGP 16 16 16 130215 19.59 600/ 1%ile 19.96
GGS 53 53 52 130215 71.88 268/ 93%ile 4.24
GHDX 26 27 46 130215 35.22 600/ 9%ile 28.77
GHL 19 20 29 130215 24.06 594/ 4%ile 60.23
GHM 19 27 33 130215 32.63 585/ 2%ile 23.61
GIFI 41 42 47 130215 43.11 456/ 14%ile 24.39
GIII 23 36 34 130215 36.46 590/ 2%ile 36.42
GIL 25 20 23 130215 26.35 598/ 1%ile 36.74
GILD 21 19 29 130215 24.16 600/ 13%ile 41.6
GILT 45 33 38 130215 40.63 38/ 18%ile 5.52
GIS 11 14 12 130215 11.81 600/ 31%ile 44.59
GIVN 22 34 42 130215 37.01 592/ 6%ile 16.1
GK 35 29 29 130215 23.95 89/ 5%ile 41.24
GKK 33 41 43 130116 60.67 37/ 24%ile 3.72
GLD 10 10 11 130215 13.31 600/ 10%ile 155.76
GLDD 21 28 32 130215 33.03 236/ 5%ile 9.89
GLDX 27 32 31 130215 39.57 119/ 59%ile 5.89
GLF 27 34 35 130214 29.56 350/ 6%ile 40.31
GLL 19 19 22 130215 25.72 600/ 8%ile 67.23
GLNG 17 21 26 130215 23.79 599/ 0%ile 39.49
GLOG 24 26 29 130215 30 161/ 21%ile 13.22
GLP 31 35 33 130215 23.84 184/ 25%ile 33.65
GLPW 29 38 34 130108 36.36 308/ 42%ile 15.12
GLRE 14 15 18 130214 16.88 325/ 1%ile 24.78
GLT 25 24 25 130212 23.13 417/ 1%ile 18.54
GLUU 103 77 97 130215 73.13 233/ 33%ile 2.34
GLW 22 20 28 130215 23.39 600/ 0%ile 12.79
GM 19 28 32 130215 26.01 558/ 2%ile 27.76
GMAN 16 49 0 130215 42.42 60/ 15%ile 13.11
GMCR 52 50 66 130215 40.79 600/ 3%ile 44.39
GME 42 38 37 130215 41.14 600/ 74%ile 25.37
GMED 43 0 0 130215 56.96 45/ 37%ile 13.9
GMLP 21 23 29 130211 24.74 131/ 10%ile 30.01
GMO 36 48 52 130215 56.54 328/ 8%ile 3.21
GMT 14 15 18 130215 17.52 600/ 0%ile 49.94
GNC 55 42 38 130215 28.98 462/ 0%ile 40.6
GNCMA 39 43 40 130215 45.78 539/ 65%ile 8.26
GNE 24 28 34 130215 40.31 448/ 72%ile 6.78
GNK 57 66 68 130215 74.27 514/ 87%ile 3.12
GNMK 0 0 0 130215 62.08 8/ 62%ile 10.64
GNOM 0 13 21 120914 141.54 174/ 96%ile 3.12
GNRC 46 34 52 130215 37.05 394/ 26%ile 37.05
GNTX 26 21 26 130215 28.78 600/ 3%ile 19.44
GNW 28 38 43 130215 33.72 598/ 0%ile 9.06
GOL 33 45 53 130215 46.92 389/ 52%ile 6.79
GOLD 33 27 32 130215 29.8 600/ 14%ile 85.89
GOOG 24 20 23 130215 16.84 600/ 2%ile 792.89
GORO 23 29 51 130215 29.59 585/ 0%ile 13.3
GOV 10 12 17 130213 10.34 347/ 2%ile 25.29
GPC 12 13 14 130215 13.07 599/ 2%ile 71.44
GPI 23 23 24 130215 27.71 596/ 1%ile 66.65
GPK 21 27 28 130215 28.06 86/ 4%ile 7.55
GPN 12 20 20 130215 17.21 586/ 1%ile 50.13
GPOR 38 34 44 130215 43.08 600/ 10%ile 38.83
GPRE 47 40 55 130215 45.66 455/ 16%ile 9.67
GPS 26 27 30 130215 40.43 600/ 91%ile 32.88
GPX 17 22 24 130215 24.77 249/ 5%ile 22.44
GRA 14 19 21 130215 21.8 600/ 0%ile 73.39
GRMN 17 30 26 130215 31.76 600/ 80%ile 39.14
GROW 70 62 56 130215 53.13 233/ 48%ile 3.8
GRPN 58 73 94 130215 78.53 309/ 60%ile 5.95
GRT 18 16 17 121114 32.5 93/ 56%ile 11.12
GRU 18 18 21 130215 27.22 185/ 17%ile 7.04
GRZ 49 64 62 130215 132.46 94/ 23%ile 3.03
GS 16 21 25 130215 19.78 600/ 2%ile 154.99
GSE 31 35 39 130215 54.06 197/ 10%ile 6.94
GSG 7 9 14 130215 14.09 600/ 0%ile 34.24
GSH 31 28 28 130215 24.46 520/ 19%ile 20.67
GSIG 18 36 33 130215 37.22 249/ 20%ile 9.53
GSIT 31 36 52 130215 50.55 117/ 51%ile 6.44
GSK 12 10 13 130215 8.82 600/ 1%ile 45.62
GSM 23 31 31 130215 33.13 594/ 0%ile 15.64
GSS 61 65 69 130123 54.38 90/ 34%ile 1.6
GSVC 25 26 31 130215 34.71 196/ 1%ile 8.7
GT 18 23 34 130215 29.62 596/ 0%ile 14.1
GTAT 49 64 70 130215 96.91 561/ 97%ile 3.65
GTE 39 32 36 130211 40.63 249/ 4%ile 5.77
GTI 40 41 46 130215 49.52 586/ 83%ile 9.66
GTIV 54 52 57 130215 45.63 534/ 38%ile 11.45
GTLS 21 25 30 130215 34.09 591/ 4%ile 69.39
GTS 28 30 31 130123 31.29 519/ 5%ile 17.94
GTXI 35 55 61 130215 54.61 359/ 1%ile 4.8
GTY 19 20 22 130215 21.33 588/ 12%ile 18.71
GUID 80 59 49 130215 43.16 84/ 70%ile 9.87
GUNR 0 0 0 130215 10.54 8/ 12%ile 36.17
GUR 14 16 16 130215 16.73 492/ 2%ile 42.99
GV 0 0 0 130215 135.1 14/ 100%ile 3.62
GVA 16 22 24 130215 28.08 600/ 2%ile 36.81
GWAY 51 40 39 130215 44.32 198/ 24%ile 15.19
GWR 16 17 22 130215 18.61 571/ 0%ile 89.23
GWRE 41 35 38 130215 41.54 222/ 16%ile 32.57
GWW 15 16 17 130215 17.28 600/ 7%ile 229.48
GWX 8 12 13 130215 10.59 245/ 4%ile 29.65
GXC 13 15 17 130215 15.54 573/ 0%ile 74.96
GXG 10 0 0 130215 14.66 24/ 25%ile 22.29
GXP 10 14 16 121228 17.6 273/ 66%ile 21.97
GY 46 35 34 130215 42.36 114/ 16%ile 11.73
GZT 24 29 30 130108 25.94 138/ 3%ile 13.14
H 14 17 20 130215 22.06 600/ 0%ile 42.34
HA 53 42 38 130215 38.62 366/ 11%ile 5.84
HAE 25 20 18 130215 21.96 81/ 22%ile 41.27
HAFC 20 27 26 130208 24.49 26/ 3%ile 17.27
HAIN 35 34 31 130215 30.06 600/ 24%ile 59.66
HAL 32 26 27 130215 23.02 600/ 2%ile 42.7
HALO 51 80 77 130215 82.87 530/ 94%ile 5.96
HAO 16 17 18 130215 16.76 588/ 10%ile 25.32
HAR 36 29 28 130215 23.29 600/ 0%ile 44.19
HAS 23 21 23 130215 18.72 600/ 2%ile 40.53
HAYN 29 31 27 130215 30.56 560/ 2%ile 53.45
HBAN 23 23 28 130204 19.92 111/ 2%ile 7.1
HBC 16 14 16 130215 17.57 600/ 10%ile 56.57
HBHC 29 22 22 121102 23.83 450/ 6%ile 31.52
HBI 20 20 22 130215 22.56 600/ 0%ile 39.96
HBIO 34 43 46 130211 43.52 210/ 6%ile 5.43
HBM 33 40 36 130215 39.26 97/ 25%ile 10.86
HCA 25 27 36 130215 25.36 581/ 17%ile 36.28
HCBK 16 17 22 121231 17.2 124/ 1%ile 8.7
HCI 39 44 0 130215 33.37 68/ 11%ile 21.18
HCKT 51 57 53 130201 64.38 24/ 91%ile 4.8
HCLP 39 32 0 130215 27.81 50/ 18%ile 17.55
HCN 8 10 12 130215 11.15 600/ 3%ile 62.96
HCP 10 10 13 130215 11.38 589/ 0%ile 47.8
HCSG 18 22 24 120518 33.48 429/ 90%ile 22.19
HD 12 15 18 130215 18.83 600/ 23%ile 67.52
HDB 21 20 23 130215 23.29 597/ 0%ile 39.84
HDGE 12 15 17 130215 17.21 337/ 0%ile 17.25
HDV 7 10 10 130215 4.53 143/ 0%ile 62.53
HE 9 14 14 120323 14.06 103/ 8%ile 27.83
HEES 33 35 41 130215 40.6 336/ 8%ile 19.75
HEI 19 21 22 121126 23.38 121/ 0%ile 47.09
HEK 64 51 57 130215 55.44 161/ 75%ile 3.84
HELE 11 21 29 130215 26.78 454/ 1%ile 37.08
HEP 24 22 20 130215 17.76 586/ 63%ile 38.3
HERO 30 41 45 130215 42.06 487/ 0%ile 7.09
HES 41 31 31 130215 27.63 600/ 7%ile 67.42
HF 21 20 27 130215 35.24 227/ 32%ile 18.22
HFC 31 32 29 130215 31.82 600/ 10%ile 55.55
HGG 60 57 68 130215 46.33 600/ 27%ile 9.62
HGR 30 26 26 130207 27.53 539/ 0%ile 31.25
HGT 23 36 39 130110 24.72 385/ 88%ile 8.09
HHC 28 22 23 130215 19.81 581/ 0%ile 78.89
HHS 101 66 54 130215 37.19 355/ 5%ile 7.61
HI 15 17 22 130215 17.54 518/ 3%ile 24.68
*************** ********* ****** *************** *****
*************** ********* ****** *************** *****
HIBB 24 25 22 130215 30.59 475/ 11%ile 52.05
HIG 17 24 26 130215 23.95 600/ 0%ile 24.2
HII 12 16 22 130215 23.49 476/ 6%ile 45.35
HIL 36 53 53 120306 63.75 200/ 43%ile 4.01
HIMX 71 68 65 130215 54.38 30/ 43%ile 2.87
HITK 22 39 36 130215 37.32 600/ 7%ile 37.19
HITT 19 22 23 130215 25.82 517/ 3%ile 65.31
HIW 12 11 13 130215 17.03 342/ 7%ile 35.74
HK 37 43 46 130215 46.72 239/ 45%ile 7.21
HKTV 54 55 50 130213 40.63 311/ 71%ile 5.77
HL 33 32 38 130215 36.52 540/ 2%ile 5.27
HLF 45 89 67 130215 69.23 600/ 93%ile 38.74
HLIT 36 32 32 130122 40.63 194/ 14%ile 5.68
HLS 18 24 26 130215 29.85 600/ 17%ile 22.47
HLSS 21 26 33 130215 23.05 112/ 14%ile 22.99
HLX 28 29 34 130215 32.05 600/ 0%ile 24.15
HMA 31 31 36 130215 32.48 577/ 0%ile 10.76
HMC 22 24 28 130215 24.08 599/ 38%ile 37.56
HME 11 11 13 130208 18.36 206/ 10%ile 62.04
HMIN 20 25 33 130215 39.49 595/ 7%ile 31.39
HMN 17 18 20 120221 23.75 393/ 2%ile 17.8
HMSY 24 32 61 130215 40.14 598/ 94%ile 26.96
HMY 47 43 44 130215 35.81 598/ 20%ile 6.79
HNI 27 22 26 130214 28.73 149/ 4%ile 32.41
HNP 27 28 26 130215 25.82 478/ 53%ile 39.82
HNR 25 37 33 130215 65.55 598/ 7%ile 9.24
HNSN 84 66 81 130215 81.25 120/ 14%ile 2.41
HNT 22 25 37 130215 32.98 600/ 32%ile 27.43
HNZ 65 42 31 130213 13.4 598/ 56%ile 72.28
HOFT 28 32 0 130109 25.47 5/ 20%ile 14.6
HOG 23 25 27 130215 28.21 600/ 23%ile 52.66
HOGS 12 11 33 130215 20.31 505/ 1%ile 12.77
HOLI 24 30 37 130215 47.14 557/ 8%ile 13.13
HOLX 22 26 24 130215 24.94 600/ 1%ile 21.93
HOMB 16 16 20 130206 153.96 5/ 100%ile 34.59
HON 11 14 15 130215 13.67 600/ 0%ile 70.11
HOS 50 38 36 130215 33.59 598/ 3%ile 44.03
HOT 17 19 21 130215 23.43 600/ 4%ile 62.26
HOTT 15 34 35 130215 36.79 381/ 4%ile 10.88
HOV 59 64 68 130215 55.85 152/ 55%ile 6.02
HP 16 19 29 130215 25 600/ 2%ile 67.83
HPP 16 14 15 130215 21.41 550/ 3%ile 22.05
HPQ 23 32 44 130215 37.71 600/ 82%ile 16.79
HPT 16 15 18 130211 13.85 521/ 1%ile 26.64
HPY 20 19 31 130212 27.1 560/ 3%ile 33.51
HR 10 12 16 130214 16.17 529/ 9%ile 25.84
HRB 20 26 24 130215 25.08 600/ 27%ile 25.1
HRC 26 21 23 130215 24.68 397/ 8%ile 33.03
HRG 18 79 67 130215 43.46 144/ 6%ile 8.44
HRL 12 15 16 130215 15.08 541/ 14%ile 36.08
HRS 20 19 21 130215 18.58 600/ 2%ile 47.61
HSC 20 20 24 130215 22.14 595/ 0%ile 24.94
HSH 13 18 20 130215 21.54 591/ 37%ile 32.12
HSIC 12 12 15 130215 16.81 587/ 4%ile 88.68
HSII 29 31 31 130215 32.39 305/ 1%ile 16.56
HSNI 17 20 22 130215 27.36 592/ 18%ile 57.93
HSOL 49 85 82 130215 75 276/ 77%ile 1.37
HSON 54 46 48 130215 85 352/ 72%ile 4.26
HSP 44 33 28 130215 32.04 600/ 61%ile 29.13
HST 18 18 19 130215 20.23 600/ 0%ile 17.17
HSTM 20 29 31 130215 43.04 338/ 52%ile 23.52
HSY 10 13 12 130215 12.03 600/ 2%ile 80.93
HT 25 28 29 130131 32.5 6/ 100%ile 5.5
HTA 9 14 19 121231 19.06 5/ 60%ile 11.3
HTCH 144 101 84 130211 71.21 30/ 3%ile 3
HTGC 23 19 20 120524 27.35 31/ 61%ile 12.3
HTH 25 25 24 130214 26.83 65/ 6%ile 13.61
HTHIY 24 24 27 120509 26.95 389/ 26%ile 52.84
HTHT 28 46 40 130215 45.82 490/ 11%ile 19.33
HTS 10 14 19 130211 8.59 513/ 11%ile 26.97
HTSI 54 39 36 130215 33.37 409/ 86%ile 41.5
HTWR 23 24 34 130215 31.06 520/ 8%ile 87.49
HTZ 34 26 32 130215 35.06 600/ 6%ile 19.51
HUBB 14 17 20 130214 23.79 466/ 62%ile 93.93
HUBG 19 17 18 130215 46.77 385/ 98%ile 37.56
HUM 22 22 25 130215 21.06 600/ 1%ile 77.99
HUN 38 32 33 130215 31.93 600/ 1%ile 17.16
HURN 15 20 26 130215 35.82 465/ 36%ile 34.74
HUSA 0 204 230 120502 154.2 392/ 98%ile 0.25
HVT 20 29 0 130215 30.87 65/ 38%ile 17.43
HW 40 42 51 130215 46.24 290/ 5%ile 9.74
HWAY 26 26 32 130215 49.28 249/ 46%ile 11.58
HWCC 32 31 29 130213 33.82 521/ 0%ile 12
HWD 22 26 33 130215 30.69 578/ 0%ile 15.1
HXL 21 22 23 130215 24.74 598/ 1%ile 27.36
HXM 46 47 46 121113 43.46 489/ 59%ile 12.64
HYD 3.9 9 7 121226 7.34 1/ 100%ile 33.23
HYG 3.7 4.3 5 130215 2.79 560/ 15%ile 93.42
HYLD 3.9 0 0 130102 8.76 2/ 100%ile 51.01
HZNP 73 62 69 130215 89.42 59/ 72%ile 2.42
HZO 41 41 40 130215 45.76 347/ 3%ile 13.25
IACI 24 26 34 130215 30.92 600/ 78%ile 41.7
IAG 65 52 56 130215 40.58 600/ 30%ile 7.92
IAI 12 15 17 130215 12.61 590/ 0%ile 28.24
IART 16 18 21 130215 31.18 511/ 23%ile 43.41
IAT 11 16 17 130215 17.19 598/ 9%ile 26.44
IAU 11 11 12 121217 13.86 452/ 0%ile 15.65
IBB 12 15 18 130215 15.78 600/ 14%ile 145.76
IBCP 64 52 49 130204 41.21 12/ 25%ile 5.29
IBI 0 0 0 120615 11.56 521/ 0%ile 25.49
IBKC 14 16 23 130211 22.66 113/ 72%ile 52.34
IBKR 17 18 20 130215 14.69 555/ 0%ile 15.01
IBM 18 15 17 130215 12.23 600/ 1%ile 200.98
IBN 28 24 26 130215 23.91 600/ 2%ile 43.17
IBOC 20 22 24 130215 22.5 510/ 1%ile 20.01
ICE 13 18 16 130215 18.76 600/ 4%ile 156.46
ICF 8 9 10 130215 8.85 600/ 0%ile 81.67
ICFI 31 27 31 121112 38.45 89/ 84%ile 24.35
ICGE 27 27 29 130215 33.13 335/ 2%ile 12.49
ICN 9 12 13 130128 12.38 355/ 43%ile 21.38
ICON 24 23 23 130215 30.76 419/ 18%ile 24.2
ICUI 23 20 20 130211 43.51 94/ 91%ile 58.89
IDA 11 15 14 120418 13.44 8/ 25%ile 46.73
IDCC 31 31 36 130215 35.94 600/ 9%ile 44.73
IDIX 45 53 62 130215 60.78 433/ 2%ile 4.71
IDSY 44 44 45 130214 87.5 90/ 100%ile 6.07
IDT 24 23 28 130215 38.51 537/ 10%ile 10.69
IDTI 27 28 33 130215 35.47 423/ 5%ile 7.31
IDU 7 10 11 130215 9.1 481/ 0%ile 91.41
IDV 13 12 13 130212 7.04 263/ 0%ile 34.83
IDXX 19 17 17 130215 19.67 206/ 1%ile 91.2
IEF 4.6 4.4 4.7 130215 3.11 600/ 4%ile 106.04
IEI 2.3 2 2.1 120618 2.37 392/ 28%ile 122.76
IEO 15 16 18 130215 19.59 600/ 2%ile 71.37
IEV 15 13 15 130215 13.37 478/ 1%ile 40.26
IEX 15 15 17 130214 23.3 238/ 2%ile 50.45
IEZ 19 19 21 130215 19.71 600/ 0%ile 59.16
IFF 13 12 15 130215 14 600/ 0%ile 73.88
IFGL 10 12 13 130215 8.29 97/ 13%ile 33.11
IFN 11 17 17 130201 16.56 582/ 0%ile 21.49
IFT 21 40 41 130214 58.44 162/ 74%ile 4.21
IGE 13 13 16 130215 14.6 594/ 1%ile 40.5
IGN 16 19 19 120430 22.11 440/ 2%ile 25.33
IGT 27 25 28 130215 35.02 600/ 63%ile 16.27
IGTE 26 28 27 130215 29.98 600/ 2%ile 18.7
IGV 14 14 15 130215 11.74 567/ 0%ile 67.41
IHF 11 12 14 130215 15.23 573/ 4%ile 74.39
IHG 16 15 17 120802 28.25 391/ 19%ile 26.2
IHS 17 23 24 120709 27.86 227/ 74%ile 91.36
IIIN 28 34 36 130211 32.5 432/ 0%ile 16.76
IIJI 47 47 45 130215 38.86 454/ 3%ile 13.22
IILG 20 21 25 130215 34.54 463/ 7%ile 20.85
IIVI 42 32 30 130215 30.18 589/ 3%ile 17.74
IJH 8 11 13 130215 11.54 599/ 0%ile 111.47
IJJ 8 11 13 120306 22.55 415/ 26%ile 79.38
IJK 8 11 12 130215 11.22 589/ 0%ile 124.24
IJR 10 12 13 130215 12.46 600/ 0%ile 84.79
IJS 10 12 14 130215 14.18 599/ 0%ile 87.56
IJT 11 12 13 130215 12.35 491/ 0%ile 91.4
IL 26 33 37 130215 53.62 347/ 19%ile 6.71
ILF 9 10 13 130215 13.49 600/ 0%ile 44.59
ILMN 21 32 32 130215 30.32 600/ 12%ile 48.73
IM 28 24 22 130215 17.69 581/ 0%ile 19.81
IMAX 24 25 28 130215 32.35 600/ 1%ile 25.87
IMGN 22 30 46 130215 47.92 600/ 29%ile 14.53
IMH 56 55 93 130215 75.07 212/ 54%ile 12.86
IMKTA 20 0 0 130205 15.38 11/ 9%ile 19.42
IMMR 46 46 71 130215 45.63 259/ 12%ile 7.12
IMMU 52 39 40 130215 67.81 208/ 32%ile 2.87
IMN 44 46 44 130103 59.69 171/ 100%ile 3.78
IMO 12 13 17 130215 18.92 567/ 1%ile 42.12
IMOS 33 41 57 130215 59.11 354/ 3%ile 11.61
IMPV 38 34 39 130215 43.96 100/ 2%ile 35.68
IMUC 90 73 72 130215 88.82 57/ 1%ile 2.56
IN 0 48 45 121207 49.94 325/ 95%ile 9.9
INAP 25 24 30 130215 38.96 137/ 13%ile 8.14
INCY 52 46 46 130215 43.61 598/ 13%ile 22
INDB 15 18 20 130208 16.02 574/ 1%ile 31.36
INDL 44 51 57 130215 60.71 139/ 28%ile 20.67
INDY 12 16 20 120423 30.48 238/ 70%ile 21.56
INDZ 0 0 0 120830 40.81 17/ 5%ile 26.51
INFA 42 38 55 130215 35.64 600/ 31%ile 37.15
INFI 45 64 63 130215 43.01 396/ 3%ile 35.2
INFN 60 47 45 130215 42.65 576/ 0%ile 6.7
INFY 17 43 36 130215 18.06 600/ 0%ile 51.4
ING 33 30 33 130215 39.24 600/ 27%ile 8.74
INGR 26 23 24 130215 18.25 600/ 0%ile 65.88
ININ 23 47 40 130215 34.32 577/ 4%ile 40.63
INN 19 22 25 130215 27.81 138/ 9%ile 9.4
INOD 67 0 0 130215 76.85 33/ 90%ile 3.49
INP 12 16 18 130215 21.29 523/ 8%ile 59.18
INSM 29 32 53 130215 93.82 193/ 36%ile 6.18
INT 15 21 24 130215 26.58 600/ 4%ile 44.62
INTC 26 23 24 130215 19.13 600/ 8%ile 21.11
INTL 21 25 26 130211 31.9 207/ 12%ile 18.01
INTU 15 16 16 130215 21.06 600/ 16%ile 62.07
INTX 25 30 38 130207 52.05 22/ 100%ile 9.93
INVN 55 44 49 130215 46.94 518/ 47%ile 14.21
INWK 29 29 33 130215 37.72 265/ 13%ile 13.82
INXN 27 25 27 130215 27.87 505/ 0%ile 24.62
IO 27 29 38 130215 42.04 596/ 0%ile 7.3
IOC 56 46 44 130215 84.39 600/ 84%ile 72.48
IOO 10 11 12 130215 10.8 358/ 1%ile 66.82
IOSP 18 21 23 130215 26.42 381/ 1%ile 41.14
IP 15 17 22 130215 19.88 600/ 2%ile 42.17
IPAR 36 29 31 130215 28.33 182/ 9%ile 23.84
IPCC 15 21 23 120306 22.66 178/ 2%ile 58.66
IPCM 23 24 38 130215 33.75 318/ 8%ile 44.04
IPG 15 23 25 130215 27.04 600/ 0%ile 12.57
IPGP 44 36 40 130215 35.21 593/ 1%ile 62.76
IPHI 63 49 49 130215 46.21 458/ 1%ile 9.78
IPHS 25 28 27 130214 22.84 551/ 4%ile 47.67
IPI 41 34 31 130215 31.05 600/ 7%ile 20.68
IPXL 36 28 33 130215 35.15 600/ 9%ile 20.16
IQNT 77 83 100 130215 77 545/ 95%ile 3.51
IR 18 20 20 130215 18.37 600/ 0%ile 53.03
IRBT 68 54 54 130215 40.8 599/ 10%ile 21.31
IRDM 23 34 38 130206 35.04 236/ 16%ile 6.86
IRE 46 45 40 130215 43.93 348/ 9%ile 8.33
IRET 73 52 39 130215 85.83 17/ 88%ile 8.76
IRF 32 29 33 130215 32.35 598/ 14%ile 21.41
IRM 12 16 19 130215 21.37 600/ 17%ile 34.71
IRWD 21 41 44 130215 45.28 600/ 22%ile 13.85
ISBC 16 16 19 130128 22.2 181/ 2%ile 18.13
ISCA 37 28 31 130215 18.63 488/ 0%ile 30
ISIG 72 74 63 130129 82.5 33/ 93%ile 1.99
ISIL 35 33 41 130215 36.36 580/ 67%ile 8.74
ISIS 44 48 68 130215 49.75 597/ 50%ile 14.43
ISLE 34 37 43 130215 37.29 452/ 1%ile 6.71
ISRG 36 34 29 130215 20.34 600/ 0%ile 569.21
ISS 66 56 53 130215 75.42 495/ 42%ile 5.14
ISSC 52 63 51 121231 50 130/ 0%ile 4.27
ISSI 33 29 36 130215 35.39 357/ 3%ile 9.19
IT 27 21 25 130215 22.63 600/ 3%ile 48.91
ITB 19 22 25 130215 23.74 593/ 1%ile 23.5
ITC 14 15 14 130215 15.57 388/ 21%ile 81.02
ITG 22 27 30 130130 26.88 403/ 22%ile 11.94
ITMN 32 40 65 130215 54.37 600/ 12%ile 9.16
ITRI 40 28 27 130215 27.2 600/ 4%ile 43.51
ITT 19 16 18 130204 20 589/ 15%ile 26.46
ITUB 25 21 26 130215 20.95 600/ 0%ile 17.86
ITW 17 17 17 130215 15.99 600/ 3%ile 63.25
IVAC 30 46 44 130215 50.49 535/ 11%ile 4.73
IVC 39 31 29 121018 35.16 465/ 50%ile 14.78
IVE 8 11 13 130215 10.38 593/ 0%ile 71.72
IVR 13 20 25 130118 12.81 245/ 8%ile 21.08
IVV 7 11 12 130215 9.56 599/ 0%ile 152.95
IVW 8 11 12 130215 9.66 505/ 0%ile 80.02
IVZ 21 19 19 130215 18.3 600/ 1%ile 27.36
IWB 8 11 12 130215 9.82 599/ 0%ile 84.72
IWC 10 13 14 130215 13.52 589/ 1%ile 56.53
IWD 7 11 12 130215 10.42 600/ 0%ile 78.89
IWF 8 11 12 130215 10.5 600/ 0%ile 69.21
IWM 10 12 13 130215 12.32 600/ 0%ile 91.74
IWN 9 12 14 130215 13.39 600/ 0%ile 82.07
IWO 10 12 14 130215 14.5 600/ 1%ile 103.95
IWP 9 11 12 130215 11.09 434/ 0%ile 67.65
IWR 8 11 12 130215 11.34 600/ 0%ile 123.31
IWS 7 10 12 130215 10.63 600/ 0%ile 55.31
IWV 8 11 12 130215 10.62 599/ 0%ile 90.68
IXC 12 12 14 130215 13.21 321/ 2%ile 39.71
IXYS 40 42 42 130211 41.39 428/ 3%ile 10.07
IYE 12 14 15 130215 13.85 599/ 1%ile 44.66
IYF 9 12 13 130215 12.55 600/ 0%ile 66.01
IYG 10 14 16 121204 25.23 493/ 56%ile 64.7
IYH 10 11 11 130215 9.57 513/ 2%ile 90.69
IYJ 9 11 13 121227 17.81 407/ 83%ile 79.85
IYM 12 14 17 130215 15.93 600/ 1%ile 71.56
IYR 8 9 10 130215 8.83 600/ 1%ile 68.21
IYT 11 11 14 130215 13 600/ 0%ile 105.77
IYW 13 15 16 130215 13.5 414/ 1%ile 72.7
IYZ 13 14 14 130215 11.72 576/ 5%ile 24.2
JACK 15 13 22 130215 24.69 597/ 8%ile 29.76
JAG 160 154 128 130130 110.8 382/ 93%ile 0.67
JAH 15 17 20 130215 19.94 600/ 0%ile 60
JAKK 23 24 25 130215 27.26 581/ 2%ile 13.28
JASO 61 98 94 130215 64.5 295/ 70%ile 5.72
JAZZ 18 18 28 130215 34.37 600/ 2%ile 57.68
JBHT 27 21 22 130215 22.2 600/ 9%ile 66.8
JBL 21 33 34 130215 29.61 600/ 4%ile 19.77
JBLU 35 34 30 130215 31.89 335/ 2%ile 6.03
JBT 14 17 22 130214 27.65 366/ 3%ile 18.12
JCI 19 18 20 130215 16.43 600/ 0%ile 32.14
JCOM 48 32 28 130215 19.94 595/ 0%ile 36.21
JCP 45 50 51 130215 91.08 600/ 99%ile 19.8
JDSU 66 46 44 130215 36.8 600/ 2%ile 15.17
JE 62 0 0 130215 86.59 14/ 100%ile 7.52
JEC 18 18 21 130215 19.78 600/ 1%ile 49.35
JEF 13 15 33 130215 18.78 600/ 1%ile 21.15
JIVE 47 39 48 130215 42.66 287/ 1%ile 15.71
JJA 10 12 14 120301 19.36 198/ 2%ile 49.68
JJC 11 14 14 130215 17.14 599/ 0%ile 47.12
JJG 12 15 18 130215 19.86 505/ 1%ile 52.22
JJS 12 13 16 120511 23.49 119/ 3%ile 65.54
JKHY 18 16 16 130215 15.14 500/ 0%ile 43.46
JKS 75 89 83 130215 65.97 469/ 49%ile 9.37
JLL 17 18 21 130215 23 600/ 2%ile 98.44
JMBA 39 40 41 130215 51.25 42/ 28%ile 2.66
JNJ 8 8 10 130215 7.29 600/ 0%ile 76.16
JNK 5 5 5 121119 4.22 145/ 2%ile 40.66
JNPR 28 27 33 130215 29.29 600/ 4%ile 21.86
JNS 24 30 31 130215 27.63 558/ 3%ile 9.61
JNY 28 36 34 130215 35.14 600/ 1%ile 11.72
JO 23 27 30 130215 30.54 213/ 46%ile 30.61
JOBS 21 31 32 130215 38.49 589/ 6%ile 56.03
JOE 17 20 28 130215 27.19 600/ 10%ile 23.06
JOSB 63 42 36 130215 26.35 600/ 1%ile 40.5
JOY 25 25 32 130215 35.37 600/ 25%ile 62.86
JPM 16 16 20 130215 17.58 600/ 0%ile 48.88
JRCC 77 67 119 130215 35.67 591/ 0%ile 2.89
JRJC 31 77 66 120224 102.18 169/ 100%ile 1.22
JRN 43 42 39 130215 43.15 165/ 2%ile 5.69
JST 39 39 45 130215 50.15 519/ 20%ile 6.16
JWN 12 17 19 130215 22.03 600/ 7%ile 55.4
JXI 10 0 0 130214 6.68 27/ 14%ile 41.37
K 9 9 10 130215 8.36 600/ 0%ile 59.77
KAI 26 27 33 130215 36.24 103/ 20%ile 25.83
KALU 18 18 20 130215 23.93 350/ 3%ile 64.33
KAMN 20 20 24 130215 26.8 345/ 2%ile 36.29
KB 17 19 21 120425 36.63 395/ 62%ile 34.44
KBALB 59 47 0 130215 40.25 75/ 50%ile 9.12
KBE 10 15 17 130215 16.3 600/ 1%ile 26.22
KBH 43 40 49 130215 37.74 600/ 1%ile 19.34
KBR 20 33 29 130215 27.86 600/ 5%ile 31.61
KBW 10 35 32 130118 16.44 179/ 1%ile 16.4
KBWB 12 16 17 130215 17.9 240/ 7%ile 28.29
KCAP 23 32 37 130204 26.1 26/ 19%ile 10.45
KCE 8 14 16 130215 14.28 598/ 0%ile 39.42
KCG 18 21 46 130114 24.37 427/ 2%ile 3.74
KDN 11 15 18 130215 18.13 536/ 2%ile 24.92
KEG 45 45 49 130215 41.59 576/ 6%ile 9.38
KELYA 38 27 26 130215 27.14 474/ 1%ile 17.36
KEM 48 50 47 130215 43.94 455/ 6%ile 6.59
KEP 31 34 32 130215 25.31 305/ 8%ile 14.33
KERX 271 178 135 130215 82.78 422/ 28%ile 6.82
KEX 24 19 27 130215 17.08 600/ 0%ile 75.03
KEY 15 20 23 130215 20.61 423/ 0%ile 9.48
KEYN 38 32 31 130215 36.88 516/ 7%ile 16.15
KEYW 60 46 41 130215 41.38 462/ 16%ile 13.03
KFN 27 25 21 120830 22.98 234/ 0%ile 11.42
KFRC 59 40 37 130215 34.89 406/ 2%ile 14.8
KFY 27 29 29 130215 47.42 518/ 60%ile 18.74
KGC 47 38 40 130215 33.32 600/ 2%ile 7.99
KGN 40 38 55 130215 74.93 313/ 88%ile 3.08
KID 67 80 77 120508 129.38 56/ 71%ile 1.87
KIE 9 12 13 130215 11.81 599/ 1%ile 49.08
KIM 11 13 14 130123 14.53 526/ 0%ile 21.71
KIOR 45 48 66 130215 70.59 105/ 20%ile 5.93
KIPO 34 32 0 121217 47.8 5/ 40%ile 6.44
KIRK 35 37 33 130215 36.77 487/ 1%ile 11.93
KITD 0 41 183 120615 66.06 359/ 63%ile 0.63
KKD 23 35 49 130215 37.84 424/ 5%ile 13.06
KKR 19 20 23 130215 22.51 597/ 4%ile 18.03
KLAC 31 29 29 130215 22.96 600/ 4%ile 55.76
KLIC 41 33 35 130215 33.97 600/ 0%ile 11.48
KMB 11 13 12 130215 9.35 600/ 3%ile 91.2
KMI 15 16 17 130215 14.1 522/ 23%ile 37.52
KMP 12 17 17 130215 10.27 600/ 25%ile 87.57
KMR 10 15 17 130214 17.15 235/ 75%ile 81.77
KMT 21 28 28 130215 24.15 598/ 1%ile 41.86
KMX 20 26 27 130215 26.54 600/ 5%ile 39.36
KND 34 34 36 130215 41.38 598/ 16%ile 11.58
KNDI 57 48 50 130215 79.56 189/ 37%ile 3.81
KNL 29 25 26 130215 29.31 541/ 0%ile 16.83
KNX 25 21 22 130215 24.6 539/ 10%ile 16.11
KNXA 0 0 301 121123 214.47 431/ 99%ile 30.54
KO 18 16 15 130215 11.18 600/ 8%ile 37.42
KOF 13 16 18 130214 11.49 183/ 0%ile 159.33
KOG 27 33 34 130215 35.19 530/ 0%ile 9.24
KOL 18 18 23 130215 21.01 600/ 0%ile 25.12
KOLD 65 66 66 130215 57.2 205/ 3%ile 27.48
KONG 66 52 46 130215 57.19 392/ 20%ile 6.38
KOP 25 20 26 130215 23.95 528/ 1%ile 41.42
KOPN 51 58 51 130125 85.83 6/ 100%ile 3.33
KORS 36 38 40 130215 35.4 286/ 4%ile 63.27
KOS 40 30 26 130207 27.19 428/ 3%ile 10.61
KR 11 15 18 130215 23.62 600/ 79%ile 27.89
KRA 25 31 46 130215 39.56 600/ 17%ile 26.32
KRC 9 10 14 130215 14.35 600/ 0%ile 51.43
KRE 10 14 17 130215 15.6 600/ 0%ile 30.68
KRFT 11 15 0 130215 11.81 93/ 4%ile 47.17
KRG 26 26 25 130204 105.63 5/ 100%ile 6.4
KRO 36 31 36 130215 27.75 429/ 3%ile 17.99
KS 29 22 28 130215 31.89 593/ 14%ile 26.26
KSS 18 17 29 130215 24.65 600/ 49%ile 46.34
KSU 19 19 23 130215 20.08 600/ 1%ile 97.77
KSWS 0 91 97 130116 88.33 262/ 94%ile 4.73
KT 24 23 23 130207 22.97 490/ 35%ile 16.13
KTCC 79 58 53 130215 49.77 247/ 6%ile 10.65
KTOS 35 37 39 130215 47.5 425/ 43%ile 4.5
KUB 30 27 23 130207 25.03 58/ 81%ile 56.56
KVHI 66 56 49 130215 40.52 275/ 9%ile 13.02
KW 18 18 22 130214 22.66 92/ 3%ile 15.51
KWK 77 73 72 130215 74.37 559/ 84%ile 2.17
KWR 14 21 28 130114 32.4 14/ 21%ile 58.85
KWT 34 42 40 120327 60.22 247/ 95%ile 2.61
KYAK 0 0 0 130207 41.68 3/ 100%ile 40.25
L 11 12 14 130215 12.52 597/ 0%ile 43.91
LABL 33 36 31 121211 29.89 11/ 9%ile 24.07
LAD 30 30 31 130215 38.88 599/ 11%ile 42.69
LAMR 13 18 18 130215 32.12 600/ 12%ile 45.21
LANC 15 16 17 130131 46.44 103/ 96%ile 72.98
LAYN 20 22 25 130211 29.23 456/ 0%ile 22.98
LAZ 21 23 25 130215 21.65 600/ 0%ile 37.6
LBAI 19 27 0 130128 28.44 28/ 3%ile 9.42
LBJ 29 32 37 130215 40.34 426/ 0%ile 77.4
LBTYA 25 22 21 130215 22.53 600/ 21%ile 65.61
LBY 13 18 31 130211 38.55 392/ 17%ile 18.44
LCAV 51 52 53 130215 82.8 201/ 64%ile 3.12
LCC 41 41 39 130215 29.86 600/ 0%ile 14.5
LDK 102 128 130 130215 96.26 354/ 94%ile 1.88
LDL 20 29 0 130212 37.5 7/ 57%ile 15.41
LEA 27 21 22 130215 24.57 598/ 2%ile 55.41
LEAP 32 53 65 130215 62.96 600/ 42%ile 6.09
LECO 11 12 25 130215 21.33 419/ 1%ile 55.91
LEDR 39 39 0 130215 42.44 36/ 33%ile 8.51
LEDS 178 143 125 120711 103.75 2/ 100%ile 0.67
LEG 16 19 20 130215 15.94 583/ 0%ile 30.7
LEI 70 112 93 120322 92.5 4/ 50%ile 1.58
LEN 26 29 31 130215 29.57 600/ 3%ile 40.2
LF 42 40 51 130215 49.63 297/ 5%ile 9.22
LFC 24 30 29 130215 22.4 600/ 14%ile 47.96
LFL 9 13 16 130212 22.02 522/ 11%ile 24.35
LFUS 17 18 21 130215 20.98 405/ 2%ile 67.96
LFVN 82 0 0 130215 72.84 41/ 9%ile 2.49
LG 10 14 15 130125 16.28 272/ 42%ile 40.44
LGCY 24 23 26 130215 17.66 443/ 21%ile 26.07
LGF 25 22 33 130215 28.08 405/ 2%ile 20.41
LGND 34 39 45 130215 49.71 579/ 32%ile 21.92
LH 19 15 15 130215 18.62 600/ 15%ile 89.84
LHB 0 0 0 120829 32.09 296/ 1%ile 14.19
LHCG 29 26 27 130215 29.85 338/ 17%ile 21.54
LHO 17 19 21 130214 24.5 570/ 3%ile 27.51
LIFE 43 33 29 130215 33.41 600/ 76%ile 63.5
LII 15 20 22 130215 25.57 569/ 8%ile 59.37
LINC 39 58 51 130214 47.12 420/ 44%ile 6.2
LINE 25 22 22 130215 23.42 600/ 89%ile 35.93
LINTA 15 15 17 130215 22.79 597/ 1%ile 21.58
LIT 13 13 16 130213 39.73 256/ 71%ile 14.44
LIWA 27 36 41 130215 45.3 442/ 7%ile 5.24
LKQ 24 25 25 130215 27.1 460/ 9%ile 23.25
LL 27 28 36 130215 38.6 600/ 41%ile 62.19
LLEN 70 68 69 130215 70.94 304/ 46%ile 1.64
LLL 15 14 16 130215 13.61 600/ 1%ile 77.67
LLNW 60 65 66 130215 58.37 295/ 6%ile 2.31
LLTC 11 17 20 130215 17.73 600/ 2%ile 37.93
LLY 18 20 22 130215 14.35 600/ 25%ile 53.59
LM 27 24 23 130215 23.15 600/ 0%ile 27.52
LMCA 13 0 0 130205 24.94 4/ 50%ile 113.06
LMNX 21 24 25 130212 34.75 237/ 24%ile 17.94
LMOS 25 40 38 121211 45.63 9/ 55%ile 9.47
LMT 20 18 17 130215 13.05 600/ 7%ile 87.87
LNC 20 24 27 130215 23.18 600/ 0%ile 30.33
LNCE 20 19 23 130215 25.22 517/ 27%ile 25.42
LNCO 17 15 0 130215 21.02 60/ 100%ile 36.66
LNDC 30 48 39 130215 39.14 151/ 52%ile 11.34
LNG 22 28 29 130215 37.54 584/ 3%ile 21.74
LNKD 70 47 40 130215 31.1 433/ 0%ile 162.66
LNN 21 28 29 130215 29.57 600/ 5%ile 89.55
LNT 7 12 14 130208 11.48 379/ 9%ile 46.94
LO 22 20 21 130215 16.96 600/ 8%ile 41.46
LOCK 44 44 0 130215 49.93 74/ 24%ile 9.99
LOCM 70 60 78 130125 88.75 134/ 50%ile 1.73
LODE 86 71 73 130215 87.81 34/ 35%ile 1.95
LOGI 46 38 50 130215 28.74 583/ 1%ile 7.32
LOGM 128 85 69 130215 50.43 554/ 53%ile 16.65
LOJN 30 46 62 130124 81.25 105/ 94%ile 3.41
LONG 36 47 47 120913 51.69 311/ 26%ile 16.52
LOPE 28 29 35 130215 44.42 600/ 61%ile 25.03
LORL 12 11 21 130215 18.59 397/ 3%ile 58.68
LOW 13 19 22 130215 31.26 600/ 89%ile 39.14
LPHI 59 64 166 130206 66.14 275/ 54%ile 3.99
LPI 30 30 32 130215 36.3 249/ 6%ile 17.34
LPL 30 34 35 130215 37.16 558/ 27%ile 13.43
LPLA 27 19 23 130215 20.29 541/ 4%ile 32.67
LPNT 17 19 28 130215 28.01 593/ 22%ile 44.34
LPR 66 81 88 120514 59.02 93/ 70%ile 1.09
LPS 36 31 38 130215 34.65 600/ 6%ile 25.09
LPSN 34 33 38 130215 39.57 599/ 1%ile 13.42
LPX 32 30 35 130215 33.78 600/ 0%ile 21.79
LQD 3.9 3.7 3.6 130215 1.54 577/ 0%ile 119.33
LQDT 95 64 62 130215 42.4 348/ 12%ile 34.5
LRCX 24 27 28 130215 25.68 600/ 1%ile 42.5
LRE 38 33 34 130215 23.61 265/ 31%ile 18.69
LRN 35 35 49 130215 49.19 599/ 42%ile 21.62
LRY 9 11 13 130214 12.81 293/ 0%ile 39.54
LSCC 59 50 49 130215 41.25 186/ 2%ile 4.94
LSI 48 41 42 130215 32.62 343/ 3%ile 7.11
LSTR 21 17 20 130215 25.77 599/ 50%ile 55.17
LTBR 85 97 91 130214 97.5 120/ 90%ile 1.94
LTC 10 13 15 130128 14.96 329/ 15%ile 38.63
LTD 19 24 23 130215 22.8 600/ 3%ile 44.06
LTM 95 62 47 130215 34.83 592/ 41%ile 42.98
LTXC 27 28 36 130206 46.35 157/ 26%ile 6.74
LUB 47 39 38 130215 34.38 11/ 72%ile 7.89
LUFK 36 34 33 130215 34.76 600/ 6%ile 64.14
LUK 18 18 23 130215 22.04 600/ 1%ile 27.06
LULU 21 32 33 130215 30.6 600/ 1%ile 67.85
LUV 18 18 19 130215 23.08 524/ 2%ile 11.6
LUX 24 20 20 130208 25.47 64/ 21%ile 45.33
LVLT 58 43 37 130215 36.68 331/ 1%ile 20.81
LVS 34 30 30 130215 31.58 600/ 9%ile 52.9
LXK 61 49 43 130215 29.5 600/ 8%ile 23.21
LXP 14 15 19 121009 23.59 17/ 5%ile 11.16
LXU 23 25 41 130215 35.7 450/ 10%ile 41.89
LYB 27 27 29 130215 24.07 591/ 1%ile 60.4
LYG 39 37 46 130212 35.32 18/ 27%ile 3.36
LYTS 42 38 38 130215 38.73 294/ 6%ile 7.31
LYV 12 21 25 130215 53.88 597/ 77%ile 10.59
LZB 23 30 37 130215 40.86 573/ 8%ile 15.42
M 21 22 25 130215 23.77 600/ 4%ile 39.12
MA 11 17 18 130215 15.54 600/ 0%ile 523.13
MAA 11 9 12 130213 9.6 340/ 0%ile 67.85
MAC 12 10 12 130215 12.54 595/ 0%ile 61.53
MACK 40 51 0 130215 88.15 88/ 55%ile 6.46
MAIN 17 19 29 130215 15.19 258/ 14%ile 32.03
MAKO 60 57 52 130215 76.71 594/ 92%ile 12.09
MAN 29 23 28 130215 24.46 600/ 0%ile 54.73
MANH 31 26 27 130215 24.98 249/ 16%ile 69.42
MANT 26 26 30 130215 25.5 541/ 17%ile 26.02
MANU 39 31 30 130215 27.49 478/ 10%ile 18.51
MAPP 164 105 83 130122 49.16 565/ 20%ile 24.91
MAR 12 15 20 130215 19.54 600/ 2%ile 41.23
MAS 47 37 39 130215 27.42 600/ 0%ile 20
MASI 18 30 29 130215 37.62 549/ 68%ile 20.08
MAT 16 15 17 130215 13.99 600/ 0%ile 40.85
MATW 27 22 22 130214 19.41 432/ 0%ile 32.63
MATX 19 19 26 130215 26.8 147/ 29%ile 26.17
MBFI 20 22 23 130215 22.51 435/ 0%ile 23.45
MBI 68 63 67 130215 77.82 600/ 68%ile 10.73
MBLX 75 133 105 130215 79.06 268/ 98%ile 1.83
MBT 25 21 25 130215 18.52 596/ 3%ile 20.17
MCC 18 0 0 130123 12.5 5/ 40%ile 15.29
MCD 10 11 13 130215 9.4 600/ 0%ile 93.9
MCEP 17 22 31 130215 26.55 70/ 52%ile 22.4
MCF 27 28 27 130215 26.93 598/ 25%ile 43.5
MCHI 14 16 17 130215 13.4 165/ 0%ile 49.07
MCHP 29 22 23 130215 15.07 600/ 0%ile 37.08
MCHX 51 46 44 130214 59.32 310/ 32%ile 3.82
MCK 15 13 16 130215 13.81 600/ 0%ile 103.42
MCO 66 44 35 130215 33.87 600/ 72%ile 46.8
MCP 75 97 90 130215 78.44 600/ 88%ile 7.31
MCRI 33 41 45 130215 39.98 479/ 6%ile 9.89
MCRL 24 24 27 130211 27.5 481/ 1%ile 10.15
MCRS 28 26 25 130215 23.78 544/ 6%ile 45.8
MCS 20 23 27 121213 109.99 520/ 100%ile 12.76
MCY 27 24 21 130214 13.86 236/ 28%ile 38.61
MD 14 20 22 130215 19.55 530/ 5%ile 86.96
MDAS 14 22 26 130215 35.65 600/ 9%ile 19.52
MDC 35 31 34 130215 32.54 600/ 20%ile 39.94
MDCO 16 35 34 130215 55.01 596/ 87%ile 30.96
MDLZ 20 18 17 130215 13.94 600/ 36%ile 26.72
MDP 30 28 26 130215 44.4 481/ 92%ile 41.91
MDR 44 36 34 130215 39.8 600/ 33%ile 12.88
MDRX 31 44 46 130215 37.37 600/ 48%ile 11.18
MDS 0 0 0 120312 57.7 416/ 36%ile 11.5
MDSO 18 26 33 130215 39.96 417/ 60%ile 49.21
MDT 11 14 17 130215 26.31 600/ 86%ile 47.12
MDU 15 17 16 130128 12.16 266/ 1%ile 23.95
MDVN 35 31 36 130215 50.52 598/ 28%ile 51.18
MDY 8 11 13 130215 11.32 599/ 0%ile 203.13
MEA 41 62 68 130110 72.5 38/ 100%ile 1.91
MEAS 27 22 24 130215 26.51 31/ 9%ile 38.04
MED 51 53 44 130215 50.71 600/ 58%ile 24.25
MEET 78 64 98 130215 67.42 367/ 11%ile 3.12
MEG 46 44 45 130215 45.34 187/ 0%ile 5.17
MEI 55 43 37 130215 34.69 479/ 9%ile 12.19
MELA 95 78 66 130205 81.25 420/ 39%ile 1.58
MELI 22 26 31 130215 39.22 600/ 26%ile 83.32
MEMP 28 27 27 130213 20.63 148/ 47%ile 18.23
MENT 17 19 27 130215 33.32 599/ 19%ile 17.43
MEOH 37 29 26 130215 23.95 600/ 0%ile 35.41
MERC 34 36 38 130215 36.25 417/ 3%ile 7.12
MERU 135 109 93 130215 80.17 334/ 79%ile 3.36
MET 22 26 27 130215 21.98 600/ 2%ile 36.44
MFA 15 19 21 121228 13.91 1/ 100%ile 8.99
MFB 26 26 24 130215 36.35 599/ 13%ile 19.65
MFC 18 18 20 130215 19.96 600/ 3%ile 15.43
MFLX 28 66 58 130215 37.39 549/ 14%ile 16.1
MFN 0 0 0 120330 32 594/ 1%ile 13.9
MFRM 33 66 56 130215 47.71 183/ 22%ile 27.5
MG 24 37 33 130215 28.06 127/ 7%ile 21.42
MGA 15 13 17 130215 18.6 600/ 0%ile 54.06
MGAM 69 53 46 130215 39.22 279/ 2%ile 18.58
MGC 7 10 12 130215 9.68 531/ 0%ile 51.96
MGI 37 32 41 130215 38.75 225/ 0%ile 16.14
MGIC 42 36 39 130215 35.04 247/ 0%ile 4.78
MGK 9 11 12 130215 10.04 515/ 0%ile 58.41
MGLN 14 24 25 130215 33.7 178/ 57%ile 52.19
MGM 30 36 33 130215 33.64 600/ 2%ile 12.88
MGPI 54 53 60 130215 59.38 164/ 65%ile 4.18
MGRC 16 18 19 130215 22.29 198/ 9%ile 29.29
MGV 8 11 12 130215 9.18 494/ 0%ile 46.02
MHGC 49 48 44 130215 44.69 380/ 8%ile 5.11
MHK 18 24 25 130215 26.56 600/ 5%ile 107.8
MHLD 20 21 22 130111 25.06 35/ 5%ile 10.19
MHO 58 51 50 130215 49.4 595/ 15%ile 22.91
MHP 71 48 37 130215 29.6 600/ 86%ile 44.95
MHR 48 50 56 130213 59.08 384/ 42%ile 3.74
MHS 0 0 0 120402 33.32 600/ 81%ile 70.3
MIC 19 16 18 130215 16.33 600/ 1%ile 51.74
MIDD 24 21 20 130215 30.67 589/ 37%ile 148.08
MIDU 24 30 38 130215 36.69 534/ 2%ile 49.34
MIDZ 20 31 38 130215 42.02 534/ 2%ile 12.4
MIG 33 36 51 121228 44.38 92/ 71%ile 6.54
MIL 21 28 26 130214 34.38 275/ 38%ile 10.18
MILL 35 41 43 130215 68.8 333/ 30%ile 3.85
MIND 30 46 42 130215 37.65 468/ 2%ile 15.8
MINI 21 26 32 130215 35.93 599/ 54%ile 25.14
MIPS 10 12 30 121105 63.22 534/ 55%ile 7.98
MITK 79 103 101 130215 75.91 284/ 21%ile 4.97
MITL 63 68 79 130130 60.93 120/ 63%ile 3.97
MITT 10 18 23 130212 13.28 65/ 10%ile 25.56
MJN 41 31 30 130215 21.75 600/ 16%ile 78.95
MKC 27 21 17 130215 12.35 438/ 17%ile 64.69
MKL 13 28 25 120626 20.7 1/ 100%ile 491.89
MKSI 31 25 28 130215 24.11 511/ 0%ile 28.07
MKTX 23 27 27 130215 54.31 197/ 97%ile 40.34
MLHR 17 19 24 130215 30.26 586/ 3%ile 24.82
MLI 24 20 27 130215 17.86 425/ 0%ile 54.5
MLM 17 15 20 130215 19.31 600/ 0%ile 101.09
MLNK 149 106 84 130214 63.75 48/ 83%ile 3.1
MLNX 52 65 68 130215 45.68 600/ 42%ile 52.9
MLR 30 26 26 130215 27.97 371/ 1%ile 16.81
MM 60 53 57 130215 73.23 215/ 93%ile 14.2
MMC 12 13 13 130215 11.56 600/ 0%ile 36.12
MMLP 17 19 21 130212 14.53 397/ 1%ile 34.75
MMM 10 12 14 130215 11.66 600/ 1%ile 103.23
MMP 22 21 22 130215 18.71 599/ 93%ile 49.81
MMR 10 142 117 130207 14.38 578/ 0%ile 16.05
MMS 25 21 22 130204 21.06 397/ 16%ile 72.03
MMSI 18 19 21 130123 34.53 197/ 25%ile 13.8
MMYT 45 50 63 130215 52.91 457/ 43%ile 14.16
MN 29 27 30 130215 26.84 275/ 2%ile 15.54
MNI 58 57 59 130215 68.44 137/ 30%ile 2.57
MNKD 54 51 68 130215 57.74 218/ 27%ile 2.48
MNR 24 21 20 121221 30.63 138/ 37%ile 10.46
MNRO 32 27 31 130215 26.69 554/ 3%ile 37.26
MNST 38 35 55 130215 57.08 600/ 95%ile 51.08
MNTA 19 27 33 130215 45.75 600/ 12%ile 12.33
MNTG 23 57 55 130215 56.56 363/ 92%ile 3.98
MNTX 49 46 42 130215 44.16 164/ 18%ile 11.32
MO 14 16 17 130215 9.68 595/ 0%ile 34.38
MOBI 63 59 64 130215 67.5 247/ 6%ile 2.32
MOD 35 31 38 121228 45.63 461/ 10%ile 9.16
MOH 45 38 39 130215 34.49 463/ 4%ile 33.14
MOLX 19 19 20 130214 21.25 595/ 1%ile 28.05
MOLXA 17 18 20 130215 20.86 470/ 1%ile 23.13
MON 13 14 18 130215 17.34 600/ 3%ile 103.51
MOO 8 12 13 130215 13.9 600/ 5%ile 55.46
MORN 11 13 14 130215 14.65 560/ 3%ile 70.55
MOS 20 19 22 130215 21.35 600/ 3%ile 62.18
MOSY 44 45 52 130207 56.6 425/ 57%ile 3.86
MOV 41 39 43 130215 41.42 309/ 22%ile 36.45
MOVE 33 30 29 130215 31.88 438/ 0%ile 9.85
MPAA 73 52 50 130215 88.54 204/ 96%ile 5.85
MPC 23 25 27 130215 27.82 409/ 14%ile 82.56
MPEL 41 35 37 130215 39.36 600/ 3%ile 20.78
MPG 88 64 58 130215 79.17 44/ 50%ile 2.63
MPO 43 40 51 130215 47.47 318/ 23%ile 7.8
MPWR 23 25 29 130215 34.58 600/ 0%ile 25.16
MR 22 31 30 130215 30.26 598/ 8%ile 36.37
MRC 20 21 26 130215 26.1 197/ 9%ile 32.02
MRCY 41 38 46 130215 41.72 358/ 25%ile 7.22
MRGE 46 55 52 130215 61.44 185/ 39%ile 2.59
MRH 12 16 19 130215 18.23 223/ 5%ile 24.82
MRK 19 20 18 130215 13.08 600/ 6%ile 41.42
MRO 18 20 22 130215 20.65 599/ 3%ile 34.66
MRVL 34 41 43 130215 41.93 598/ 76%ile 9.35
MS 35 31 33 130215 26.82 600/ 9%ile 23.87
MSA 32 25 24 130215 30.35 421/ 64%ile 49.72
MSB 27 37 42 130215 25.04 587/ 12%ile 23.69
MSCC 15 20 29 130215 33.14 547/ 5%ile 21.45
MSCI 23 21 57 130215 23.23 314/ 5%ile 33.41
MSFT 13 18 20 130215 16.21 600/ 1%ile 28.01
MSG 19 17 18 130215 19.94 436/ 13%ile 56.32
MSI 13 14 18 130215 14.58 570/ 0%ile 61.43
MSM 17 20 23 130215 23.38 431/ 4%ile 86.01
MSO 32 36 55 130214 55 71/ 32%ile 2.96
MSPD 60 51 51 130215 54.87 278/ 42%ile 4.91
MSTR 37 27 37 130215 31.84 600/ 7%ile 104.08
MT 32 33 34 130215 30.49 599/ 6%ile 16.17
MTB 12 13 18 130215 10.55 600/ 0%ile 104.83
MTD 16 19 20 130215 21.1 463/ 3%ile 215.14
MTDR 20 29 30 130215 42.14 215/ 70%ile 8.03
MTG 80 76 86 130215 94.01 513/ 64%ile 2.67
MTGE 27 25 26 130214 14 208/ 17%ile 26.02
MTH 37 32 38 130215 33.26 600/ 1%ile 42.11
MTL 33 37 37 130215 47.66 600/ 42%ile 6.17
MTN 20 23 31 130215 26.29 600/ 3%ile 55.33
MTOR 75 55 54 130215 56.6 587/ 38%ile 4.7
MTRN 29 31 31 130215 32.44 394/ 6%ile 29.42
MTRX 47 37 37 130215 37.88 596/ 1%ile 17
MTSC 16 15 21 121211 24.11 48/ 16%ile 55.25
MTU 28 28 27 121218 25.63 1/ 100%ile 5.51
MTW 30 30 38 130215 34.72 600/ 1%ile 19.5
MTX 22 19 19 120925 50.96 350/ 100%ile 41.31
MTZ 27 25 26 130215 30.89 600/ 3%ile 29.88
MU 33 37 42 130215 36.43 570/ 0%ile 7.91
MUB 3 5 4.4 130215 2.18 409/ 20%ile 111.42
MUR 27 22 26 130215 20.89 600/ 2%ile 61.35
MUSA 45 34 34 130205 28.5 591/ 0%ile 20.71
MUX 46 49 57 130215 71.81 396/ 73%ile 2.69
MVC 14 14 14 120810 18.91 9/ 44%ile 12.71
MVG 32 31 41 130215 43.66 599/ 2%ile 10.5
MVIS 52 59 68 130131 78.13 43/ 30%ile 1.65
MVO 20 35 0 130215 32.03 31/ 90%ile 26.53
MVV 15 21 25 130206 30.14 109/ 4%ile 88.38
MW 32 29 28 130215 41.26 600/ 69%ile 28.98
MWA 31 33 41 130208 47.5 13/ 100%ile 5.86
MWE 15 18 21 130215 18.61 600/ 54%ile 57.23
MWIV 34 24 23 130215 27.71 486/ 6%ile 125.02
MWV 48 32 26 130215 16.53 590/ 1%ile 35.65
MWW 47 47 56 130215 52.72 600/ 41%ile 5.32
MX 36 42 44 130215 46.82 285/ 48%ile 16.04
MXIM 20 22 24 130215 20.63 600/ 3%ile 32.27
MXL 49 44 55 130215 51.77 392/ 21%ile 5.98
MXWL 52 48 52 130215 46.7 531/ 46%ile 10.2
MY 105 102 100 130201 109.58 184/ 100%ile 1.71
MYE 34 33 31 130215 29.81 553/ 3%ile 13.8
MYGN 25 23 32 130215 40.38 600/ 51%ile 24.39
MYL 12 17 17 130215 19.64 600/ 0%ile 29.22
MYRG 34 27 32 130215 33.76 324/ 4%ile 24.36
MYRX 21 20 38 120810 88.13 28/ 28%ile 2.94
MZZ 14 21 25 130215 27.89 547/ 0%ile 21.06
N 27 27 35 130215 29.93 600/ 0%ile 68.36
NAFC 24 26 27 130215 29.97 391/ 13%ile 20.94
NAK 42 57 65 130215 67.58 492/ 43%ile 3.5
NANO 33 32 29 130215 34.3 593/ 1%ile 14.6
NAT 24 34 33 130215 32.26 583/ 77%ile 8.77
NATI 26 21 23 130215 21.88 382/ 7%ile 30.03
NATR 26 38 0 130207 42.87 496/ 19%ile 14.97
NAV 37 42 45 130215 50.23 600/ 62%ile 27.09
NAVB 43 45 52 130215 97.01 283/ 58%ile 3.08
NBG 72 83 93 130215 118.18 114/ 92%ile 1.37
NBIX 53 42 41 130215 58.26 597/ 60%ile 11.02
NBL 21 21 20 130215 19.56 600/ 1%ile 112.02
NBR 30 32 36 130215 34.06 600/ 1%ile 17.68
NBTB 15 17 18 130212 16.33 375/ 0%ile 20.92
NCI 33 29 29 130215 27.18 588/ 0%ile 12.52
NCLH 0 0 0 130215 31.83 10/ 30%ile 30.27
NCMI 17 24 29 130215 22.19 499/ 0%ile 15.55
NCQ 52 70 85 130215 67.5 22/ 45%ile 1.95
NCR 23 20 25 130215 26.08 600/ 1%ile 28.75
NCS 31 29 31 130215 34.79 600/ 1%ile 16.39
NCT 24 27 34 130124 26.22 175/ 4%ile 11.2
NCTY 43 46 50 130215 89.05 419/ 83%ile 2.8
NDAQ 22 22 21 130215 38.46 600/ 85%ile 31.07
NDRO 27 27 30 130208 22.34 92/ 36%ile 15.81
NDSN 15 17 18 130215 27.17 599/ 7%ile 69.99
NDZ 31 33 28 130215 47.66 207/ 55%ile 7.23
NE 34 30 29 130215 27.64 600/ 9%ile 39.11
NEE 6 11 12 130215 7.39 600/ 0%ile 72.5
NEM 22 23 26 130215 27.46 600/ 35%ile 43.27
NEOG 20 20 23 130215 28.91 469/ 2%ile 47.7
NEON 53 64 60 130215 66.01 528/ 3%ile 5.18
NEPT 47 99 93 130215 127.47 109/ 54%ile 2.8
NEU 30 24 32 130215 29.26 600/ 19%ile 246.39
NEWP 20 26 36 130215 37.39 600/ 4%ile 14.99
NFG 23 20 21 130215 20.41 599/ 1%ile 57.79
NFLX 137 93 86 130215 51.63 600/ 43%ile 189.51
NFP 24 26 24 130215 23.68 511/ 5%ile 19.81
NFX 30 29 41 130215 36.56 600/ 56%ile 27.15
NG 44 46 43 130215 45.29 599/ 4%ile 4.17
NGD 43 39 40 130215 36.98 600/ 1%ile 9.61
NGG 10 12 12 130215 11.15 588/ 10%ile 52.95
NGLS 24 23 26 130215 13.61 598/ 2%ile 41.56
NGPC 20 31 31 130215 24.22 134/ 11%ile 7.5
NGS 31 30 29 130215 28.76 427/ 2%ile 18.71
NGVC 44 43 43 130215 32.71 101/ 0%ile 22.56
NHI 14 13 13 130129 10.97 41/ 2%ile 65.48
NI 12 12 13 130215 11.92 443/ 0%ile 26.78
NIB 21 19 22 130215 24.88 162/ 38%ile 28.99
NICE 14 23 27 130215 26.66 581/ 7%ile 36.2
NIHD 64 63 62 130215 73.24 600/ 88%ile 5.85
NILE 39 37 36 130215 43.72 600/ 35%ile 31.94
NJR 24 20 20 120320 24.9 392/ 86%ile 45.34
NKA 31 29 33 130207 24.01 229/ 46%ile 12.04
NKE 17 21 22 130215 16.55 600/ 1%ile 54.95
NKTR 34 42 50 130215 71.86 582/ 94%ile 9.14
NKY 16 16 15 120615 20.31 38/ 71%ile 13.37
NLNK 27 40 0 130215 63.14 60/ 13%ile 12.32
NLR 10 19 17 120515 32.38 382/ 80%ile 14.94
NLS 43 52 48 130215 49.42 12/ 16%ile 6.06
NLSN 20 18 20 130215 18.14 351/ 0%ile 32.4
NLST 0 82 109 120703 121.92 106/ 79%ile 0.7
NLY 14 17 19 121231 18.62 66/ 48%ile 15.16
NMFC 14 14 21 130207 17.66 162/ 12%ile 15.28
NMM 34 34 39 121231 24.91 278/ 53%ile 14
NMR 35 42 41 121224 35 6/ 66%ile 5.7
NNBR 40 39 40 130215 39.79 341/ 0%ile 9.2
NNI 12 17 24 130214 27.67 348/ 3%ile 32.96
NNN 6 8 10 130129 14.92 322/ 19%ile 33.67
NOA 52 48 45 130215 57.5 369/ 56%ile 4.32
NOAH 67 59 56 130215 49.26 395/ 4%ile 7.45
NOC 14 14 16 130215 14.21 600/ 2%ile 65.63
NOG 29 27 32 130215 40.68 600/ 11%ile 14.31
NOK 62 75 73 130215 50.97 387/ 48%ile 3.99
NOR 31 36 41 130212 46.42 538/ 7%ile 5.8
NOV 26 26 26 130215 24.46 600/ 1%ile 69.33
NOW 55 49 53 130215 48.49 133/ 33%ile 33.86
NP 29 32 32 130215 29.87 545/ 9%ile 29.59
NPBC 18 18 20 130206 25.31 130/ 2%ile 9.84
NPD 44 61 65 120503 164.38 23/ 100%ile 1.63
NPO 17 15 19 130215 22.89 490/ 7%ile 46.4
NPSP 31 31 44 130215 48.73 599/ 5%ile 7.99
NPTN 40 40 43 130213 44.33 351/ 2%ile 5.87
NQ 46 52 55 130215 67.2 227/ 21%ile 6.57
NR 33 33 38 130215 38.15 314/ 0%ile 9.15
NRF 28 27 31 130130 17.46 6/ 16%ile 8.45
NRG 13 18 20 130215 23.14 600/ 1%ile 23.94
NRGM 20 24 26 130215 21.56 218/ 53%ile 24.63
NRGY 16 22 23 130215 21.88 524/ 56%ile 19.86
NRP 23 26 31 130215 18.42 551/ 14%ile 22.6
NRT 32 0 0 130215 20.63 30/ 56%ile 25.19
NS 20 25 29 130215 15.2 542/ 66%ile 50.06
NSC 19 18 23 130215 16.94 600/ 2%ile 71.5
NSH 21 25 26 130215 19.28 518/ 60%ile 30.75
NSIT 36 36 35 130215 30.81 599/ 0%ile 19.46
NSM 45 54 60 130215 45.38 504/ 64%ile 40.05
NSP 71 46 38 130215 20.76 598/ 4%ile 28.36
NSPH 157 108 89 130215 97.5 45/ 17%ile 1.86
NSR 21 21 23 130215 21.09 582/ 2%ile 46.42
NSU 58 52 51 130208 44.69 244/ 2%ile 3.79
NTAP 19 21 31 130215 29.58 600/ 1%ile 36.55
NTCT 18 26 27 130215 36.63 517/ 12%ile 26.5
NTE 68 63 80 130215 50.05 175/ 8%ile 14.37
NTES 38 35 35 130215 28.68 600/ 1%ile 51.41
NTGR 60 46 38 130215 33.77 600/ 1%ile 33.69
NTI 43 44 43 130215 22.4 115/ 3%ile 30.15
NTLS 40 41 51 130124 37.5 271/ 15%ile 12.97
NTRI 31 33 41 130215 35 592/ 28%ile 8.81
NTRS 10 21 19 130215 14.59 600/ 0%ile 53.47
NTSP 42 40 37 130215 42.77 506/ 1%ile 12.69
NTT 19 16 18 130215 12.97 551/ 0%ile 22.04
NU 11 13 13 130130 11.15 282/ 3%ile 40.94
NUAN 78 53 44 130215 33.54 600/ 11%ile 18.73
NUE 19 19 20 130215 18.66 600/ 2%ile 48.12
NUGT 77 76 83 130215 78.95 530/ 50%ile 6.82
NUS 34 58 51 130215 39.77 600/ 59%ile 41.27
NUVA 23 35 75 130215 43.95 598/ 25%ile 17.48
NVAX 75 68 67 130215 100.23 43/ 83%ile 1.89
NVDA 23 24 30 130215 30.24 600/ 0%ile 12.73
NVDQ 42 0 0 130215 45.64 39/ 48%ile 8.87
NVE 13 15 15 121121 24.86 52/ 61%ile 19.47
NVMI 35 30 28 130215 36.75 540/ 3%ile 9.01
NVO 59 38 36 130215 22.46 599/ 29%ile 171.36
NVS 16 12 12 130215 8.22 600/ 0%ile 69.2
NVTL 94 100 86 130215 75.83 253/ 90%ile 2.02
NWBI 14 14 17 130107 19.38 72/ 13%ile 12.58
NWBO 0 0 0 130214 81.09 7/ 42%ile 3.5
NWE 11 15 16 130205 16.48 162/ 6%ile 38.44
NWL 17 17 17 130215 19.21 600/ 1%ile 24.18
NWN 18 17 16 121212 16.63 376/ 45%ile 45.47
NWPX 25 33 33 130215 34.36 589/ 7%ile 23.8
NWS 20 21 21 130215 18.92 600/ 0%ile 29.34
NWSA 21 22 21 130215 18.92 600/ 0%ile 28.9
NX 27 33 30 130215 32.89 588/ 1%ile 20.45
NXPI 33 36 46 130215 34.64 596/ 1%ile 32.25
NXST 48 0 0 130215 37.99 24/ 66%ile 14.88
NXTM 29 35 42 130215 44.44 597/ 28%ile 11.59
NXY 10 34 29 130211 8.45 580/ 0%ile 27.43
NYCB 22 18 22 121228 16.25 366/ 7%ile 13.59
NYMX 32 31 53 130215 88.91 334/ 94%ile 6.24
NYT 38 32 54 130215 38.16 588/ 9%ile 8.99
NYX 8 67 51 130215 10.22 600/ 1%ile 37.58
O 12 12 13 130215 9.58 499/ 0%ile 44.46
OAK 19 17 18 130215 14.18 484/ 1%ile 50.5
OAS 28 26 29 130215 46.13 586/ 51%ile 37.46
OB 36 31 26 130205 40.23 258/ 100%ile 13.38
OC 17 19 29 130215 33 600/ 30%ile 42.79
OCLR 68 93 104 130109 82.71 280/ 87%ile 1.45
OCN 26 28 46 130215 44.25 508/ 90%ile 40.56
OCR 10 13 21 130215 39.2 600/ 84%ile 39.57
OCZ 111 104 144 130215 114.81 479/ 90%ile 2.08
ODFL 25 21 23 130215 25.86 597/ 2%ile 36.06
ODP 51 47 65 130215 65.97 254/ 87%ile 4.59
OEF 9 12 12 130215 10.06 600/ 0%ile 68.66
OEH 20 21 50 130215 46 583/ 38%ile 10.94
OFC 16 16 18 130215 20.81 407/ 2%ile 25.99
OFG 18 17 27 130215 21.25 399/ 1%ile 14.89
OFIX 20 25 26 130215 31.14 362/ 22%ile 38.53
OGE 6 11 11 120328 18.07 308/ 22%ile 59.4
OGXI 37 38 33 130215 51.51 539/ 38%ile 12.02
OHI 21 16 18 130205 14 475/ 4%ile 27.75
OI 23 22 25 130215 27.77 600/ 6%ile 26.21
OIBR 56 44 39 130130 40.81 2/ 100%ile 3.62
OIH 19 20 21 130215 17.73 250/ 2%ile 44.25
OIHYL 15 19 20 120703 25.74 394/ 17%ile 115.01
OII 17 21 23 130215 22.61 600/ 0%ile 63.54
OIIM 41 49 47 130116 64.38 88/ 17%ile 3.14
OIL 13 15 23 130215 21.96 600/ 1%ile 22.73
OILT 20 23 30 121206 35 106/ 46%ile 44
OIS 20 24 27 130215 28.62 600/ 4%ile 79.18
OKE 10 16 16 130215 14.27 598/ 11%ile 47.75
OKS 13 16 17 130215 14.64 596/ 51%ile 59.68
OKSB 21 24 28 130205 28.95 217/ 0%ile 12.99
OLN 30 22 22 130215 18.86 600/ 2%ile 23.25
OMC 13 14 17 130215 14.22 600/ 1%ile 57.71
OMCL 49 35 31 130212 31.44 539/ 0%ile 17.8
OME 35 41 42 130215 39.06 407/ 2%ile 7.83
OMER 34 46 55 130215 80.49 365/ 60%ile 5.57
OMEX 28 41 52 130215 60.44 220/ 7%ile 3.33
OMG 44 32 41 130215 35.29 600/ 18%ile 27.59
OMN 30 44 48 130215 43 320/ 25%ile 8.25
OMPI 23 26 27 130215 53.6 392/ 17%ile 14.29
OMX 34 36 42 130215 52.92 595/ 34%ile 10.75
ONB 16 21 26 130212 26.88 165/ 1%ile 13.77
ONCY 104 109 92 130215 79 333/ 13%ile 4.4
ONE 47 50 47 130215 39.69 484/ 76%ile 10.1
ONNN 26 26 33 130215 33.25 548/ 0%ile 8.45
ONP 108 88 65 130215 51.99 162/ 3%ile 2.4
ONTY 44 169 123 130215 87.96 545/ 31%ile 1.95
ONXX 27 32 31 130215 39.14 599/ 17%ile 72.94
OPEN 46 36 34 130215 35.1 600/ 0%ile 55.49
OPK 61 46 42 130215 31.33 134/ 1%ile 6.73
OPLK 42 30 32 130215 34.95 595/ 1%ile 15.62
OPTR 42 50 48 130215 54.45 599/ 45%ile 11.47
OPTT 66 51 67 120720 134.46 87/ 100%ile 2.04
ORA 31 30 32 130215 29.01 569/ 41%ile 20.97
ORB 23 28 27 130215 27.77 526/ 3%ile 14.7
ORBC 26 45 45 130215 51.88 20/ 40%ile 4.65
ORBK 30 30 31 130215 38.22 365/ 26%ile 9.4
ORCL 19 20 19 130215 18.78 600/ 2%ile 34.81
OREX 32 56 56 130215 64.48 364/ 5%ile 5.69
ORI 22 21 24 121010 23.26 147/ 29%ile 11.74
ORIG 41 34 32 130215 33.71 268/ 8%ile 15.93
ORIT 21 18 19 121214 16.72 26/ 11%ile 14.96
ORLY 29 24 22 130215 20.35 600/ 5%ile 101.31
ORN 39 40 45 130215 42.48 324/ 45%ile 8.87
OSIR 43 38 49 130215 64.26 554/ 25%ile 7.02
OSIS 86 58 73 130215 29.79 505/ 12%ile 57
OSK 64 47 43 130215 27.86 600/ 2%ile 39.76
OSTK 50 41 54 130215 42.38 521/ 8%ile 12.38
OSUR 59 43 45 130215 47.53 548/ 3%ile 5.96
OTEX 24 20 23 130215 25.35 600/ 1%ile 57.43
OTTR 14 14 15 121231 12.24 157/ 7%ile 28.03
OVTI 29 30 38 130215 48.45 600/ 21%ile 15.55
OWW 76 70 69 130215 72.61 90/ 43%ile 3.33
OXF 147 105 103 130214 88.61 71/ 91%ile 3.03
OXM 21 39 35 130215 35.03 600/ 4%ile 47.47
OXY 18 18 20 130215 18.54 600/ 2%ile 84.71
OZM 42 34 31 130215 31.1 279/ 32%ile 9.45
OZRK 18 17 21 130215 17.24 561/ 0%ile 38.32
P 34 63 63 130215 65.84 415/ 58%ile 12.98
PAA 13 17 18 130215 12.67 600/ 47%ile 53.84
PAAS 26 32 34 130215 32.04 600/ 0%ile 16.82
PAC 19 26 27 130214 24.6 526/ 70%ile 62.96
PACB 86 95 98 130215 76.56 316/ 61%ile 2.18
PACD 25 21 23 130215 33.59 136/ 4%ile 9.95
PACR 48 47 56 130215 47.1 187/ 4%ile 4.53
PACT 37 44 49 130215 55.11 593/ 27%ile 7.46
PACW 9 18 20 130215 22.76 386/ 2%ile 27.75
PAG 29 27 32 130215 31.76 486/ 12%ile 31.48
PAL 104 102 85 130215 74.69 263/ 68%ile 1.76
PANL 56 57 62 130215 67.59 600/ 65%ile 32.72
PANW 32 37 41 130215 47.78 116/ 69%ile 55.2
PATH 51 62 0 130215 58.63 543/ 72%ile 3.72
PAY 33 42 40 130215 54.7 600/ 91%ile 32.72
PAYX 14 17 16 130215 12.62 600/ 2%ile 33.97
PB 18 17 19 120416 30.01 492/ 55%ile 41.97
PBA 8 16 15 130116 12.11 56/ 12%ile 28.97
PBCT 15 15 16 121102 18.28 232/ 17%ile 12.95
PBF 0 0 0 130215 37.72 13/ 69%ile 38.43
PBH 29 26 37 121108 32.29 175/ 13%ile 24.4
PBI 71 48 46 130215 23.29 563/ 63%ile 13.45
PBJ 10 11 12 130214 13.94 212/ 23%ile 21.78
PBNY 26 21 27 130117 26.56 74/ 18%ile 9.02
PBR 37 33 29 130215 28.63 600/ 30%ile 15.96
PBRA 28 28 28 130214 26.95 329/ 27%ile 17.97
PBT 29 30 29 130214 22.5 401/ 76%ile 13.95
PBTH 30 30 30 130215 62.08 102/ 49%ile 5
PBW 22 26 29 130128 22.57 176/ 1%ile 4.69
PBY 27 27 34 130214 27.72 534/ 0%ile 11
PC 56 46 48 130215 38.33 152/ 88%ile 7.27
PCAR 18 18 23 130215 21.68 600/ 2%ile 48.09
PCCC 40 36 42 130109 44.96 386/ 1%ile 12.35
PCG 9 12 13 130214 10.58 563/ 1%ile 42.72
PCH 17 17 15 130215 12.66 527/ 1%ile 45.2
PCL 18 17 16 130215 12.7 600/ 4%ile 47.88
PCLN 25 25 27 130215 35.96 600/ 58%ile 702.26
PCP 20 18 20 130215 17.84 600/ 1%ile 185.47
PCRX 33 31 34 130215 41 133/ 8%ile 19.87
PCS 17 24 47 130215 44.03 600/ 40%ile 10.35
PCXCQ 0 0 222 120706 139.33 446/ 94%ile 0.13
PCY 6 5 4.7 120801 6.09 70/ 2%ile 30.28
PCYC 49 44 47 130215 43.49 597/ 0%ile 87
PDCE 47 41 40 130215 41.2 600/ 22%ile 43.05
PDCO 11 12 21 130215 18.11 600/ 2%ile 37.22
PDFS 44 45 39 130215 40.74 187/ 7%ile 16.96
PDH 25 26 28 130215 33.89 170/ 46%ile 16.17
PDLI 20 25 26 130214 19.62 25/ 12%ile 6.94
PDM 10 10 12 121210 19.84 237/ 38%ile 19.5
PDP 8 11 12 121214 10.58 322/ 3%ile 29.68
PDS 30 38 41 130215 35.93 586/ 23%ile 9.1
PEB 14 16 19 130215 18.69 216/ 0%ile 24.44
PEET 0 0 1.3 120907 5.27 560/ 0%ile 73.46
PEG 10 12 13 130128 9.68 441/ 0%ile 31.09
PEGA 27 26 41 130215 44.04 595/ 25%ile 23.99
PEI 14 17 18 130215 19.74 600/ 0%ile 19.18
PENN 20 19 45 130215 23.29 600/ 4%ile 51.1
PEP 11 10 9 130215 8.17 600/ 0%ile 73.68
PER 32 31 32 130107 17.34 435/ 14%ile 16.29
PERI 65 64 57 130215 60.84 335/ 32%ile 9.81
PERY 20 26 36 130215 34.2 443/ 4%ile 19.33
PES 75 61 55 130215 39.48 569/ 4%ile 9.66
PETM 40 29 24 130215 28.79 600/ 72%ile 64.78
PETS 28 27 33 130215 26.41 425/ 12%ile 12.98
PFE 19 17 16 130215 14.04 600/ 16%ile 27.29
PFF 3 3.8 4.7 120611 5.63 98/ 3%ile 40.12
*************** ********* ****** *************** *****
*************** ********* ****** *************** *****
PFG 14 17 20 130215 16.33 600/ 1%ile 31.69
PFMT 61 50 0 130215 45.31 70/ 4%ile 12.81
PFPT 30 42 0 130215 46.1 53/ 3%ile 14.03
PFS 17 19 20 121106 26.56 327/ 0%ile 14.8
PFSW 48 49 66 130214 67.41 123/ 60%ile 3.27
PG 16 14 14 130215 10.67 600/ 13%ile 76.54
PGH 32 34 33 130123 25.37 256/ 53%ile 4.45
PGI 38 31 38 130215 48.13 389/ 21%ile 9.99
PGJ 13 15 17 130215 20.24 560/ 11%ile 19.63
PGNX 39 74 97 130215 67.31 512/ 22%ile 2.87
PGR 18 16 16 130215 15.48 600/ 5%ile 24.19
PH 15 17 25 130215 18.53 600/ 2%ile 96.04
PHG 29 25 25 130215 21.8 599/ 4%ile 29.35
PHH 32 25 33 130215 28.16 579/ 2%ile 22.01
PHM 33 34 37 130215 36.07 580/ 0%ile 20.31
PHMD 32 29 33 130215 41.2 172/ 3%ile 14.92
PHO 10 12 13 130215 12.97 598/ 0%ile 22.52
PICO 31 25 24 130215 20.67 599/ 4%ile 21.13
PIE 10 10 12 130107 14.04 272/ 4%ile 19.24
PII 25 22 24 130215 22.35 600/ 0%ile 85.88
PIKE 39 32 42 130215 30.67 342/ 0%ile 13.05
PIN 15 18 20 130215 18.85 583/ 1%ile 18.6
PIR 15 21 28 130215 29.12 600/ 1%ile 22.5
PJC 25 21 26 130215 25.15 582/ 0%ile 41.01
PKD 29 32 37 130208 54.77 139/ 43%ile 6.01
PKE 25 27 26 130208 127.19 474/ 100%ile 25.36
PKG 18 16 18 130215 15.4 599/ 0%ile 40.64
PKI 21 22 25 130215 23.79 521/ 14%ile 34.13
PKT 37 48 50 130215 49.82 504/ 13%ile 17.39
PKX 17 18 18 130215 19.04 600/ 7%ile 83.61
PKY 19 18 21 130215 25.92 588/ 0%ile 16.69
PL 15 20 26 130215 24.94 581/ 7%ile 32.95
PLAB 29 38 35 130211 35.96 285/ 0%ile 6.53
PLCE 13 21 34 130215 29.93 600/ 6%ile 50.91
PLCM 53 47 48 130215 45.78 600/ 40%ile 9.87
PLD 16 16 16 130215 15.18 600/ 0%ile 38.84
PLL 13 16 18 130215 21.47 600/ 11%ile 68.51
PLOW 27 33 31 130205 25.31 180/ 6%ile 14.04
PLT 27 23 24 130215 27.41 588/ 2%ile 41.05
PLTM 28 26 24 121119 31.92 125/ 49%ile 16.04
PLX 57 43 43 130215 54.45 544/ 11%ile 5.85
PLXS 23 31 61 130215 35.37 595/ 12%ile 25.93
PLXT 36 58 62 130215 55.63 70/ 27%ile 5.07
PM 15 17 18 130215 13.47 600/ 8%ile 89.99
PMC 24 24 29 130215 34.9 577/ 8%ile 14.91
PMCS 49 39 37 130215 34.79 496/ 3%ile 6.55
PMFG 60 54 53 130215 53.5 169/ 5%ile 7.22
PMT 26 23 23 130207 16.38 167/ 16%ile 25.36
PMTC 20 21 27 130215 30.36 594/ 14%ile 23.63
PMTI 39 39 40 130215 40.63 476/ 3%ile 10.39
PNC 13 19 21 130215 16.28 600/ 1%ile 63.87
PNFP 11 21 27 130215 26 574/ 3%ile 21.68
PNG 26 24 23 130206 18.13 238/ 39%ile 21.7
PNK 38 55 46 130215 36.54 594/ 8%ile 13.99
PNM 14 17 17 130214 17.03 305/ 14%ile 21.16
PNNT 18 16 21 120625 32.81 50/ 82%ile 11.39
PNR 21 19 26 130215 20.23 561/ 5%ile 52.91
PNRA 24 23 23 130215 21.85 600/ 0%ile 159.34
PNW 7 11 12 130211 10.2 82/ 13%ile 54.34
PNY 13 18 18 130214 15.31 149/ 6%ile 32.02
PODD 23 20 24 130215 35.65 600/ 19%ile 21.29
POL 24 30 31 130215 30.99 600/ 17%ile 23.08
POM 8 15 13 120801 10.39 105/ 0%ile 19.86
POOL 15 15 17 130215 19.39 596/ 0%ile 46.62
POR 10 11 13 121120 9.69 218/ 1%ile 28.98
POST 18 23 22 130215 23.41 257/ 0%ile 39.39
POT 15 15 16 130215 18.27 600/ 0%ile 41.89
POWI 51 39 38 130215 26.65 247/ 2%ile 43.67
POWL 56 39 32 121204 34.33 528/ 18%ile 45.25
POWR 27 39 38 130215 39.35 262/ 12%ile 8.77
POZN 46 39 42 130215 50.3 449/ 20%ile 6.31
PPC 51 46 50 130215 43.09 375/ 5%ile 8.47
PPG 19 21 21 130215 19.75 600/ 23%ile 139.39
PPH 9 12 11 130122 17.31 139/ 94%ile 42.49
PPHM 99 160 310 130215 142.36 83/ 38%ile 1.84
PPL 10 13 13 130117 8.89 562/ 2%ile 30.41
PPO 36 37 35 130215 48.88 600/ 51%ile 42.98
PPP 35 39 67 130215 54.37 574/ 95%ile 6.05
PPS 14 11 15 130215 14.86 191/ 1%ile 50.44
PQ 43 42 54 130215 60.28 592/ 60%ile 4.3
PRA 10 14 15 120716 17.89 143/ 20%ile 42.19
PRAA 25 25 26 130215 40.12 401/ 90%ile 116.51
PRCP 77 60 49 130215 52.16 3/ 33%ile 6.63
PRE 17 14 15 130215 14.2 596/ 11%ile 85.75
PRFT 34 26 30 130207 34.99 414/ 2%ile 11.96
PRGO 25 25 23 130215 14.67 600/ 0%ile 113.58
PRGS 23 25 39 130215 32.55 395/ 24%ile 23.37
PRGX 22 33 37 130212 38.13 306/ 0%ile 6.98
PRI 18 17 19 130215 18.2 393/ 2%ile 32.47
PRIM 25 25 26 130215 29.73 374/ 4%ile 19.68
PRLB 97 68 0 130215 46.97 76/ 81%ile 47.08
PRMW 95 112 120 120315 103.63 28/ 60%ile 1.11
PRO 68 55 49 130207 53.03 165/ 40%ile 25.77
PRSC 24 30 42 130215 40.85 131/ 59%ile 18.29
PRU 19 23 26 130215 18.36 600/ 0%ile 57.28
PRXL 23 24 23 130215 31.42 584/ 2%ile 34.03
PSA 13 12 12 130215 12.92 600/ 5%ile 151.26
PSB 9 10 12 121218 20.5 245/ 32%ile 73.08
PSDV 90 81 73 120228 104.38 175/ 34%ile 1.67
PSE 14 21 27 130212 16.88 183/ 22%ile 26.25
PSEM 39 46 42 130215 57.01 315/ 90%ile 7.33
PSMT 18 23 29 130215 27.42 445/ 5%ile 70.99
PSO 22 19 19 120919 27.66 8/ 62%ile 19.04
PSQ 13 15 15 130215 14.72 600/ 0%ile 24.48
PSS 0 0 1.3 120703 15.42 521/ 6%ile 21.72
PSSI 3.9 4.2 46 121024 54.16 522/ 97%ile 28.97
PST 10 10 10 130215 10.57 595/ 4%ile 28.17
PSTI 58 53 73 130215 61.51 102/ 35%ile 3.25
PSUN 70 67 83 130215 75 44/ 86%ile 2.24
PSX 26 30 31 130215 28.82 244/ 15%ile 64.17
PT 38 34 34 130204 53.13 313/ 79%ile 5.33
PTEN 36 32 34 130215 29.46 600/ 1%ile 24.31
PTI 0 0 6 120628 28.83 355/ 9%ile 19.52
PTIE 38 80 97 130212 95 256/ 83%ile 2.94
PTM 22 22 23 130215 26.28 441/ 36%ile 19.15
PTP 19 17 19 130215 13.64 487/ 0%ile 51.75
PTR 21 18 19 130215 17.69 600/ 2%ile 136.86
PTRY 27 33 32 130215 30.63 594/ 0%ile 12.38
PUK 18 19 20 130215 23.23 600/ 2%ile 29.39
PVA 48 40 51 130215 41.93 471/ 12%ile 4.47
PVG 42 36 38 130215 49.48 257/ 94%ile 8.9
PVH 23 21 38 130215 24.96 600/ 4%ile 120.1
PVR 20 22 22 130215 18.54 417/ 33%ile 25.53
PVTB 22 24 26 130215 22.53 483/ 0%ile 18.03
PWAVQ 255 244 230 120411 111.6 17/ 88%ile 0.06
PWE 31 29 33 130215 26.13 600/ 37%ile 10.13
PWER 50 51 51 130215 49.2 462/ 17%ile 4.12
PWR 20 20 24 130215 31.37 600/ 44%ile 28.74
PWRD 24 32 33 130215 38.72 599/ 6%ile 11.81
PX 16 15 15 130215 11.9 600/ 0%ile 110.15
PXD 24 26 28 130215 25.97 600/ 0%ile 130.56
PXJ 18 20 22 120525 27.85 412/ 23%ile 18.86
PXP 11 50 43 130215 18.15 600/ 0%ile 47.64
PXQ 18 17 18 120607 25.34 418/ 5%ile 25.1
PXSG 9 12 14 120809 22.94 364/ 19%ile 17.39
PZE 36 54 50 130215 54.84 503/ 85%ile 5.82
PZG 61 60 56 130204 48.75 50/ 10%ile 2.05
PZZA 16 16 23 130215 25.22 594/ 46%ile 55.14
QCOM 21 25 23 130215 18.44 600/ 2%ile 65.43
QCOR 25 34 84 130215 69.16 600/ 90%ile 28.65
QDEL 28 34 31 130215 34.62 299/ 12%ile 22.59
QEP 19 24 27 130215 29.86 591/ 27%ile 29.89
QGEN 31 25 25 130215 23.3 431/ 0%ile 21.98
QID 25 30 31 130215 26.62 600/ 0%ile 27.13
QIHU 27 39 43 130215 52.22 468/ 17%ile 32.64
QLD 25 28 29 130215 24.18 600/ 1%ile 59.22
QLGC 36 34 38 130204 36.29 572/ 62%ile 11.84
QLIK 67 53 50 130215 44.15 600/ 15%ile 26.83
QLTI 13 21 21 130215 35.63 206/ 18%ile 7.92
QLTY 42 42 81 130215 48.1 294/ 24%ile 8.59
QLYS 0 0 0 130215 49.03 10/ 30%ile 13.09
QNST 50 49 49 130215 49.39 458/ 26%ile 6.39
QQEW 11 13 14 130215 12.79 250/ 2%ile 28.2
QQQ 12 15 15 130215 11.4 600/ 0%ile 67.75
QRE 28 24 26 130215 18.29 442/ 18%ile 17.63
QRM 62 82 90 120302 87.26 90/ 14%ile 0.82
QSII 20 29 31 130215 31.72 600/ 39%ile 19.22
QTEC 11 15 16 130215 13.5 169/ 0%ile 27.93
QTM 90 86 91 120302 84.17 23/ 13%ile 1.38
QUAD 27 54 52 130215 35.25 237/ 16%ile 21.69
QUIK 47 58 63 130215 77.5 168/ 57%ile 2.27
R 27 24 27 130215 22.4 600/ 4%ile 57.42
RAD 80 88 77 130213 61.72 3/ 33%ile 1.57
RAH 1.3 53 39 130130 37.12 486/ 93%ile 89.98
RAI 16 16 17 130215 11.36 600/ 4%ile 43.58
RAIL 27 28 35 130214 31.25 506/ 1%ile 24.05
RAS 20 38 35 130213 24.58 132/ 4%ile 7.29
RATE 63 47 60 130215 44.62 552/ 29%ile 10.3
RAVN 25 24 25 130215 30.26 159/ 15%ile 27.43
RAX 83 57 45 130215 34.32 600/ 8%ile 59
RBA 18 18 25 130215 26.65 599/ 23%ile 22.42
RBC 23 20 22 130215 20.49 598/ 1%ile 80.04
RBCAA 23 24 28 130215 22.95 280/ 1%ile 22.27
RBCN 59 49 56 130215 65.66 600/ 65%ile 6
RBN 10 6 5 130212 19.38 487/ 2%ile 59.53
RBS 38 35 33 130204 34.11 508/ 3%ile 10.65
RBY 46 40 42 130215 51.78 163/ 12%ile 2.23
RCI 16 15 15 130215 12.94 578/ 2%ile 47.02
RCII 17 19 20 130215 24.06 598/ 2%ile 37.48
RCL 23 23 26 130215 26.07 600/ 1%ile 35.67
RDA 33 28 29 130215 42.89 382/ 24%ile 11.03
RDC 15 22 23 130215 26.32 600/ 2%ile 35.84
RDEN 70 50 40 130215 32.28 587/ 16%ile 38.36
RDN 52 43 58 130215 55.56 599/ 1%ile 7.25
RDNT 39 38 38 130123 39.38 38/ 18%ile 3.09
RDSA 19 15 15 130215 13.07 599/ 11%ile 65.62
RDSB 18 14 14 130215 11.83 583/ 4%ile 67.12
RDWR 12 17 22 130215 31.01 559/ 1%ile 36
RDY 21 18 20 130215 21.14 387/ 9%ile 33.88
RE 11 12 15 130215 11.44 600/ 0%ile 121.05
RECN 19 30 27 130214 25 459/ 0%ile 12.7
REDF 50 65 115 130215 75 405/ 37%ile 2.94
REE 40 63 63 130215 62.81 520/ 48%ile 2.83
REED 49 0 0 130215 51.88 27/ 18%ile 5.4
REFR 52 46 54 130215 70.23 178/ 47%ile 3.03
REG 9 11 12 130215 15.78 480/ 3%ile 51.7
REGI 51 55 0 130215 73.65 288/ 28%ile 7.26
REGN 28 30 44 130215 36.79 600/ 8%ile 164.93
RELL 17 19 20 130215 26.25 28/ 60%ile 12.18
REM 9 13 18 121119 12.11 184/ 1%ile 15.16
REMX 14 18 20 130215 24.29 574/ 2%ile 12.8
REN 24 25 35 130215 32.96 435/ 48%ile 8.92
RENN 53 53 48 130215 60.52 324/ 19%ile 3.23
RENT 22 33 30 130215 30.72 62/ 3%ile 21.58
RES 31 26 30 130215 24.04 555/ 3%ile 16.65
REV 63 46 38 130215 32.59 596/ 1%ile 21.01
REW 29 32 33 130215 27.79 473/ 1%ile 34.65
REXI 33 35 34 130215 36.64 86/ 27%ile 8.37
REXX 38 36 40 130215 43.29 600/ 4%ile 14.18
RF 26 25 32 130215 23.93 524/ 0%ile 7.85
RFMD 41 41 44 130215 41.23 432/ 2%ile 5.27
RFP 40 33 34 130215 29.53 422/ 9%ile 14.01
RGA 12 15 25 130215 17.86 435/ 4%ile 59.15
RGC 18 21 21 130131 18.61 379/ 1%ile 15.33
RGEN 32 34 42 130215 45.98 164/ 6%ile 6.5
RGLD 26 28 31 130215 27.5 600/ 15%ile 70.1
RGP 22 21 20 130215 18.38 431/ 47%ile 23.75
RGR 26 43 41 130215 31.69 600/ 16%ile 53.6
RGS 29 23 36 130215 30.15 585/ 43%ile 18.42
RHI 28 22 22 130215 21.84 575/ 2%ile 35.52
RHP 23 20 21 130215 19.84 563/ 0%ile 44.13
RHT 26 24 26 130215 25 600/ 1%ile 53.93
RIC 57 54 75 130215 57.94 318/ 23%ile 2.8
RICK 34 26 22 130215 35.89 418/ 2%ile 8.52
RIG 30 30 30 130215 28.19 600/ 8%ile 56.26
RIGL 35 109 81 130215 109.11 420/ 99%ile 6.7
RIMG 11 20 25 130212 25.08 475/ 0%ile 6.87
RIO 23 24 25 130215 20.3 600/ 0%ile 57.77
RJA 15 14 15 130215 15.31 253/ 1%ile 9.06
RJET 35 53 49 130215 45.66 286/ 0%ile 9.58
RJF 19 19 21 130215 17.58 599/ 1%ile 45.4
RJI 11 12 14 130215 14.92 30/ 13%ile 8.9
RJN 11 16 22 130215 19.84 102/ 1%ile 6.89
RKT 30 23 29 130215 21.72 600/ 1%ile 83.69
RKUS 95 0 0 130215 78.25 37/ 94%ile 19.61
RL 29 26 25 130215 21.25 600/ 0%ile 176.07
RLD 25 27 34 130215 38.48 539/ 0%ile 11.77
RLGY 29 24 0 130215 29.99 78/ 16%ile 44.22
RLH 30 0 0 130214 43.75 37/ 16%ile 7.8
RLI 15 15 28 121109 17.19 279/ 1%ile 69.27
RLJ 14 15 19 130214 27.02 95/ 47%ile 21
RLOC 34 49 44 130215 48.77 509/ 4%ile 12.42
RMBS 38 45 55 130215 41.44 598/ 8%ile 5.49
RMD 36 26 23 130215 24.84 580/ 13%ile 42.66
RMTI 71 55 55 130215 67.61 517/ 69%ile 4.99
RNDY 60 56 65 130215 35.32 121/ 37%ile 5.83
RNF 39 37 37 130215 19.42 296/ 1%ile 42.55
RNO 39 36 0 130204 43.44 27/ 66%ile 14.18
RNR 13 13 14 130215 11.95 590/ 0%ile 84.53
RNST 34 0 0 130109 30.94 1/ 100%ile 21.92
RNWK 28 29 30 130214 37.81 72/ 8%ile 7.83
ROC 37 27 27 130215 32.82 600/ 35%ile 57.5
ROCK 26 34 34 130215 39.69 422/ 11%ile 17.93
ROCM 15 26 0 121214 33.75 6/ 66%ile 11.95
ROG 34 27 29 130215 29.45 73/ 13%ile 47.1
ROK 14 16 21 130215 18.72 600/ 2%ile 90.76
ROL 11 16 16 130215 19.69 510/ 2%ile 25.25
ROLL 34 25 23 130215 26.53 388/ 10%ile 49.43
ROM 27 31 33 130215 25.36 598/ 0%ile 74.07
ROP 13 14 15 130215 16.39 600/ 3%ile 120.04
ROSE 27 25 31 130215 38.71 600/ 12%ile 50.11
ROSG 49 61 71 130215 85.89 106/ 68%ile 4.69
ROST 20 26 26 130215 21.62 600/ 7%ile 59.91
ROVI 29 27 33 130215 36.96 600/ 19%ile 18
ROYL 48 65 87 130215 73.96 128/ 45%ile 2.7
ROYT 16 20 0 130204 16.25 18/ 50%ile 18.93
RP 17 19 30 130110 41.29 469/ 10%ile 23.61
RPAI 18 16 17 130125 17.5 39/ 2%ile 13.63
RPM 15 17 21 130215 18.13 560/ 5%ile 31.81
RPRX 195 129 98 130215 78.37 451/ 58%ile 10
RPT 13 18 18 121116 17.19 197/ 0%ile 15.58
RPTP 31 53 45 130215 92.55 356/ 57%ile 4.76
RPXC 73 59 52 130215 38.62 429/ 6%ile 12.94
RRC 22 24 24 130215 28.51 600/ 2%ile 70.36
RRD 45 40 37 130215 30.52 582/ 63%ile 9.74
RRGB 18 21 38 130215 46.4 600/ 80%ile 36.45
RRMS 23 22 28 130206 24.84 44/ 72%ile 32.9
RRTS 45 37 0 130118 33.54 15/ 86%ile 21.76
RS 33 28 29 130215 27.17 600/ 5%ile 72.05
RSE 13 16 16 130215 20.63 525/ 58%ile 17.32
RSG 16 13 16 130208 15.41 374/ 11%ile 31.31
RSH 110 81 90 130215 75.18 495/ 96%ile 3.27
RSP 7 10 12 130215 11.15 596/ 1%ile 57.88
RST 22 25 44 130215 46.36 598/ 55%ile 12.8
RSTI 20 22 34 130215 30 600/ 1%ile 28.12
RSU 15 21 23 130215 23.54 496/ 0%ile 58.64
RSW 18 21 24 130215 27.72 511/ 3%ile 19.13
RSX 14 17 19 130215 18.71 600/ 1%ile 29.99
RSYS 42 63 63 130215 75 339/ 99%ile 4.07
RT 22 25 28 130215 33.69 399/ 2%ile 7.4
RTEC 43 37 35 130215 36.54 545/ 6%ile 11.68
RTH 9 11 11 130215 13.22 246/ 41%ile 46.18
RTI 32 29 33 130215 35.93 600/ 4%ile 30.53
RTIX 76 56 51 130207 71.27 55/ 90%ile 3.84
RTK 40 47 42 130215 62.5 311/ 11%ile 2.88
RTN 19 17 17 130215 14.51 600/ 11%ile 53.98
RUE 25 31 32 130215 37.17 596/ 15%ile 27.83
RUSHA 23 24 27 130215 26.29 203/ 0%ile 24.5
RUSL 40 45 56 130215 44.57 293/ 0%ile 36.69
RUSS 48 48 55 130215 44.61 290/ 0%ile 14.34
RUTH 35 40 37 130214 33.96 136/ 22%ile 8.34
RVBD 77 57 59 130215 45.63 600/ 14%ile 15.84
RVM 52 55 51 130215 62.5 142/ 12%ile 2.17
RWL 10 11 12 130215 11.55 526/ 2%ile 29.13
RWM 11 13 14 130215 17.23 599/ 1%ile 22.24
RWR 7 9 10 130215 8.69 426/ 0%ile 76.44
RWT 21 20 20 130214 16.25 82/ 15%ile 20.32
RWX 10 15 13 130201 5.92 482/ 0%ile 41.38
RXN 33 27 29 130215 35.89 327/ 28%ile 20.45
RY 8 9 12 130215 10.89 600/ 1%ile 62.94
RYAAY 24 23 22 130215 21.33 599/ 1%ile 40.92
RYL 32 33 37 130215 33.97 600/ 0%ile 38.5
RYN 15 14 13 130215 10.82 592/ 1%ile 55.2
S 16 21 37 130116 24.48 152/ 1%ile 5.91
SA 40 43 43 130215 40.42 600/ 13%ile 14.17
SAA 24 26 28 130215 35.65 497/ 2%ile 64.37
SAAS 53 55 50 130215 59.75 194/ 11%ile 6.74
SABA 33 31 46 130215 62.19 390/ 50%ile 8.61
SAFM 16 19 19 130215 24.07 595/ 8%ile 52.94
SAFT 15 13 14 130205 23.94 532/ 84%ile 48.75
SAH 22 23 29 130215 32.37 600/ 2%ile 24.18
SAI 12 17 20 130212 20.78 534/ 26%ile 12.24
SAM 16 38 33 130215 31.38 600/ 73%ile 147.53
SAN 45 33 33 130215 25.7 567/ 4%ile 7.83
SAND 43 41 49 130215 41.06 103/ 20%ile 10.86
SANM 93 66 60 130215 37.85 600/ 1%ile 10.1
SAP 22 24 22 130215 20.17 600/ 4%ile 80.04
SAPE 37 31 39 130214 35.36 566/ 3%ile 10.99
SATS 27 21 22 130215 32.83 425/ 63%ile 38.89
SAVE 21 26 29 130215 37.23 428/ 7%ile 19.38
SB 39 47 66 130110 46.88 137/ 87%ile 3.63
SBAC 13 14 14 130215 19.84 600/ 23%ile 68.69
SBGI 26 34 36 130215 30.12 397/ 3%ile 14.62
SBH 26 24 25 130215 23.27 594/ 0%ile 27.34
SBNY 14 16 19 130214 33.99 315/ 76%ile 75.02
SBS 16 19 27 130215 17.5 600/ 1%ile 47.08
SBSI 8 12 0 130123 21.58 9/ 100%ile 21.3
SBUX 20 22 26 130215 20.09 600/ 2%ile 54.34
SBY 0 0 0 130215 21.96 10/ 10%ile 21.21
SCCO 24 21 25 130215 21.18 600/ 7%ile 39.67
SCEI 0 0 0 120430 138.75 48/ 79%ile 1.02
SCG 8 12 12 130211 9.92 453/ 0%ile 47.92
SCHA 9 11 13 130215 11.06 399/ 0%ile 41.63
SCHB 8 11 12 130215 9.6 270/ 1%ile 36.86
SCHD 8 0 0 130109 9.77 7/ 14%ile 30.32
SCHE 10 12 13 130215 10.95 296/ 7%ile 26.35
SCHF 9 12 14 130215 11.94 318/ 9%ile 27.67
SCHG 7 12 13 130215 10.06 443/ 0%ile 36.35
SCHL 24 22 41 130215 33.01 600/ 19%ile 30.87
SCHM 0 0 0 130215 8.59 7/ 14%ile 30.64
SCHN 22 32 35 130215 31.3 600/ 3%ile 31.12
SCHSQ 575 378 276 121001 109.06 309/ 98%ile 0.09
SCHW 19 23 23 130215 20 600/ 2%ile 16.9
SCHX 8 11 12 130215 7.66 260/ 0%ile 36.27
SCI 18 18 20 130130 19.45 68/ 1%ile 15.71
SCIF 26 25 25 120516 69.23 117/ 100%ile 10.59
SCLN 45 45 59 130215 41.88 100/ 6%ile 4.98
SCMP 29 34 47 130215 83.39 96/ 59%ile 5.15
SCMR 35 69 77 130102 33.41 394/ 5%ile 2.36
SCO 24 26 41 130215 38.61 600/ 1%ile 36.99
SCOR 22 22 28 130215 35.24 295/ 0%ile 16.25
SCR 44 37 35 130215 50 266/ 79%ile 7.73
SCS 16 33 31 130215 27.66 483/ 1%ile 13.75
SCSC 60 41 34 130215 27.94 459/ 2%ile 30.3
SCSS 78 59 49 130215 43.55 600/ 6%ile 21.28
SCTY 61 0 0 130215 69.73 35/ 100%ile 17.77
SCVL 19 29 33 130215 34.03 170/ 18%ile 20.22
SCZ 9 10 12 130215 10.28 582/ 0%ile 42.85
SD 45 49 48 130215 68.56 599/ 83%ile 5.9
SDLP 22 20 0 130214 15.86 35/ 17%ile 27.88
SDOW 22 29 33 130215 36.38 505/ 4%ile 55.48
SDR 65 48 43 130215 21.56 185/ 48%ile 14.74
SDRL 15 17 20 130215 16.82 600/ 6%ile 37.8
SDS 15 21 23 130215 20.97 599/ 0%ile 47.27
SDT 39 32 36 130215 24.54 246/ 73%ile 16.24
SDY 6 10 11 130215 7.21 589/ 0%ile 63.32
SE 18 15 16 130215 16.53 600/ 41%ile 29.46
SEA 15 15 17 130215 18.81 482/ 1%ile 17.21
SEAC 20 32 30 130211 40.31 196/ 6%ile 11.59
SEE 18 19 23 130215 27.41 580/ 44%ile 19.4
SEED 70 57 55 130215 72.19 262/ 85%ile 1.72
SEF 12 13 13 130214 15.63 516/ 0%ile 26.13
SEH 26 25 84 130215 19.38 204/ 0%ile 9.96
SEIC 17 20 19 130211 19.59 143/ 0%ile 28.25
SEM 36 34 35 130215 36.69 242/ 1%ile 9.94
SEMG 15 18 18 130215 19.61 217/ 3%ile 47.27
SEP 12 19 21 130214 13.38 174/ 22%ile 36.19
SF 15 25 27 130215 21.16 534/ 2%ile 38.75
SFD 15 20 23 130215 32.07 600/ 30%ile 23.16
SFE 25 24 23 130214 29.38 586/ 5%ile 15.68
SFG 18 17 18 130212 16.25 25/ 4%ile 39.7
SFI 22 24 30 130215 39.3 581/ 6%ile 10.44
SFL 35 28 29 130215 21.52 560/ 7%ile 17.42
SFLY 71 48 46 130215 33.9 595/ 0%ile 41.95
SFY 39 37 43 130215 41.8 588/ 25%ile 14.88
SGEN 31 34 33 130215 37.89 600/ 1%ile 27.38
SGG 24 22 23 130215 20.35 475/ 1%ile 63.56
SGI 56 48 49 130215 45.77 600/ 14%ile 15.38
SGMO 48 59 51 130215 73.55 575/ 54%ile 8.56
SGMS 55 43 52 130215 56.41 532/ 84%ile 9.21
SGOL 9 10 11 130215 12.95 600/ 7%ile 158.82
SGY 34 36 41 130215 43.19 600/ 8%ile 21.1
SGYP 41 59 69 130215 72.37 100/ 15%ile 5.8
SH 7 11 12 130215 12.76 600/ 1%ile 31.77
SHAW 4.1 4.6 7 130107 5 569/ 0%ile 47.61
SHEN 38 45 49 130214 47.09 11/ 81%ile 13.76
SHFL 46 36 33 130215 35.55 598/ 6%ile 16.08
SHI 34 34 35 120423 33.9 315/ 6%ile 38.7
SHLD 32 46 53 130215 52.81 600/ 73%ile 47.33
SHLM 24 22 22 130215 23.12 599/ 4%ile 32.12
SHO 20 19 22 130215 28.98 256/ 1%ile 11.79
SHOO 20 25 26 130215 35.03 338/ 39%ile 46.27
SHOR 67 51 50 130215 48.75 341/ 26%ile 4.34
SHOS 26 30 0 130215 25.48 42/ 33%ile 43.65
SHPG 29 22 21 130215 24.88 600/ 31%ile 95.67
SHS 13 11 51 130215 19.47 437/ 7%ile 55.56
SHW 11 16 24 130215 16.12 600/ 0%ile 166.7
SI 25 19 18 130215 16.36 600/ 6%ile 104.32
SIAL 11 10 13 130215 10.87 600/ 0%ile 77.15
SID 28 36 43 130215 36.28 543/ 50%ile 5.32
SIFY 58 63 88 130215 82.5 165/ 45%ile 2.03
SIG 11 25 24 130215 27.63 561/ 11%ile 62.09
SIGA 73 67 58 130215 69.7 448/ 10%ile 3.92
SIGI 28 23 20 130215 18.32 308/ 4%ile 21.43
SIGM 33 35 34 130215 44.79 328/ 71%ile 5.04
SIJ 16 22 27 121004 35.44 242/ 17%ile 23.01
SIL 22 23 27 130215 28.79 570/ 1%ile 19.74
SIM 21 37 38 130215 40.78 292/ 9%ile 13.95
SIMG 21 35 38 130215 55.67 406/ 16%ile 4.83
SIMO 43 35 40 130215 41.18 535/ 1%ile 14.32
SINA 36 37 47 130215 48.68 600/ 27%ile 56
SIR 11 13 15 130211 14.64 224/ 8%ile 25.61
SIRI 35 31 36 130215 32.54 42/ 9%ile 3.15
SIRO 24 19 22 130215 25.19 567/ 9%ile 71.45
SIVB 21 20 23 130215 20.36 326/ 4%ile 67.36
SIVR 19 21 22 130215 23.23 600/ 4%ile 29.49
SIX 15 20 26 130215 22.11 557/ 7%ile 65.48
SJB 3.8 4.4 6 130207 9.42 379/ 49%ile 31.9
SJI 10 13 16 120423 19.01 441/ 68%ile 52.57
SJM 14 15 15 130215 11.73 600/ 0%ile 92.4
SJR 15 13 14 130214 16.69 443/ 9%ile 23.65
SJT 39 33 37 130130 22.5 528/ 44%ile 15.69
SKF 17 23 26 130215 25.39 600/ 0%ile 28.33
SKH 50 44 49 130215 61.13 436/ 58%ile 5.46
SKM 31 25 23 120312 25.29 329/ 29%ile 18.12
SKS 28 25 26 130215 33.06 600/ 5%ile 11.32
SKT 12 9 12 130215 14.92 583/ 6%ile 35.26
SKUL 46 47 52 130215 68.73 383/ 89%ile 6.44
SKX 52 43 48 130215 36.23 600/ 1%ile 21.76
SKYW 41 35 35 130215 33.75 305/ 37%ile 12.99
SKYY 17 18 17 130215 21.1 396/ 3%ile 21.3
SLAB 23 20 29 130215 25.82 600/ 12%ile 43.4
SLB 28 25 24 130215 20.61 600/ 3%ile 80.03
SLCA 36 50 52 130215 56.21 232/ 79%ile 19.95
SLF 18 19 22 130215 16.51 573/ 0%ile 28.74
SLG 11 12 16 130215 14.5 600/ 0%ile 82.7
SLGN 17 19 18 130215 16.64 529/ 3%ile 44.3
SLH 18 17 20 130215 19.32 231/ 1%ile 56.42
SLM 26 22 22 130215 19.64 600/ 1%ile 18.96
SLRC 9 14 16 130212 9.53 301/ 2%ile 25.53
SLT 27 31 31 130215 37.29 468/ 46%ile 7.39
SLV 18 20 21 130215 22.12 600/ 2%ile 28.83
SLW 28 30 34 130215 29.96 600/ 3%ile 35.17
SLX 17 21 23 130215 22.98 599/ 5%ile 48.7
SLXP 15 20 25 130215 32.62 594/ 5%ile 48.99
SM 30 36 43 130215 39.12 600/ 41%ile 58.24
SMA 27 29 32 121126 44.38 288/ 26%ile 11.09
SMCI 65 50 55 130215 48.33 430/ 51%ile 12.45
SMDD 22 32 38 130122 60.69 127/ 41%ile 27.83
SMFG 30 28 29 130130 25.94 29/ 41%ile 7.89
SMG 18 17 18 130215 19.82 600/ 1%ile 44.03
SMH 15 21 20 130215 18.16 250/ 14%ile 35.48
SMHYL 41 32 28 120703 25.1 401/ 57%ile 30.6
SMLP 27 22 0 130215 25.83 60/ 96%ile 22.35
SMN 20 26 33 130215 32.33 599/ 1%ile 49.83
SMP 31 25 30 130215 34.44 595/ 3%ile 23.41
SMRT 41 36 42 130215 35.55 340/ 2%ile 8.8
SMS 37 35 31 130215 32.21 343/ 9%ile 11.14
SMSI 86 103 94 121221 72.2 153/ 100%ile 1.54
SMT 75 84 69 130114 57.71 196/ 55%ile 1.39
SMTC 18 16 29 130215 27.27 600/ 2%ile 31.33
SMTX 48 47 53 130215 62.5 57/ 5%ile 2.6
SN 29 31 36 130215 38.5 212/ 13%ile 19.33
SNA 23 19 19 130215 18.18 599/ 3%ile 79.43
SNAK 27 28 29 130207 42.5 49/ 32%ile 6.76
SNBC 53 39 40 130131 180 2/ 100%ile 3.43
SNCR 68 47 42 130215 40.77 498/ 4%ile 30.7
SNDK 20 21 28 130215 27.69 600/ 1%ile 51.71
SNE 49 39 38 130215 37.76 600/ 71%ile 14.34
SNH 16 14 14 130122 9.73 354/ 0%ile 25.18
SNHY 21 29 31 130215 27.78 381/ 1%ile 28.86
SNI 23 23 20 130215 22.99 599/ 1%ile 62.16
SNP 34 26 25 130215 22.68 600/ 21%ile 111.94
SNPS 15 15 17 130215 22.25 590/ 18%ile 34.54
SNSS 70 61 68 130215 75.62 106/ 15%ile 5.51
SNTA 51 49 58 130215 71.89 424/ 12%ile 9.4
SNTS 24 39 36 130215 45.72 222/ 1%ile 13.1
SNV 39 40 42 130215 46.08 42/ 85%ile 2.71
SNX 15 15 18 130215 21.02 600/ 3%ile 37.69
SNY 33 24 24 130215 19.05 600/ 26%ile 48.02
SO 9 12 13 130215 8.44 600/ 10%ile 44.11
SOA 0 0 0 120618 11.31 528/ 3%ile 27.82
SOCL 24 21 21 130215 20.99 240/ 5%ile 14.33
SODA 41 39 40 130215 67.1 460/ 69%ile 51.1
SOHU 31 30 29 130215 31.47 600/ 1%ile 46.81
SOL 75 115 109 130215 76.7 284/ 85%ile 2.51
SOMX 31 130 108 130214 128.42 64/ 100%ile 3.01
SON 9 12 14 130124 15 577/ 0%ile 32.37
SONC 21 20 27 130215 31.94 381/ 4%ile 11
SONS 76 73 71 130215 53.75 54/ 25%ile 2.72
SORL 53 63 59 130215 58.11 190/ 57%ile 3.64
SOXL 42 50 57 130215 51.3 546/ 4%ile 37.13
SOXS 44 51 58 130215 52.48 457/ 0%ile 22.92
SOXX 15 17 20 130215 16.4 565/ 0%ile 58.28
SOYB 15 16 17 130215 22.74 133/ 9%ile 23.86
SPAR 44 46 43 130207 47.5 56/ 19%ile 5.74
SPB 20 23 28 130215 20.19 389/ 2%ile 54.19
SPF 45 42 47 130215 41.74 258/ 1%ile 8.28
SPG 10 11 12 130215 11.35 600/ 3%ile 159.9
SPH 22 20 22 130215 14.93 547/ 60%ile 42.05
SPIL 20 25 33 130215 26.25 55/ 1%ile 5.11
SPLK 21 37 38 130215 55.9 194/ 51%ile 34.98
SPLS 21 24 28 130215 34.08 600/ 75%ile 12.95
SPLV 6 9 9 121102 6.41 37/ 2%ile 29.29
SPMD 46 90 103 130215 104.39 120/ 61%ile 3.84
SPN 25 28 36 130215 31.16 600/ 1%ile 26.64
SPNC 24 27 31 130215 33.84 229/ 9%ile 16.89
SPPI 37 39 38 130215 63.98 551/ 49%ile 11.63
SPR 29 29 64 130215 30.25 599/ 12%ile 16.76
SPRD 55 52 48 130215 51.76 600/ 30%ile 15.49
SPRT 60 57 59 130215 67.62 182/ 31%ile 4.03
SPSC 30 30 36 130215 34.71 345/ 80%ile 37.5
SPTN 34 32 29 130213 22.55 341/ 0%ile 16.85
SPU 59 66 68 130215 86.74 109/ 64%ile 2.55
SPW 18 29 31 130215 25.19 600/ 3%ile 79.37
SPWR 107 123 95 130215 73.61 584/ 83%ile 11.45
SPXL 23 31 35 130215 29.61 600/ 0%ile 106.1
SPXS 24 33 36 130215 35.75 600/ 0%ile 13.73
SPXU 22 32 36 130215 33.25 600/ 0%ile 30.77
SPY 8 11 12 130215 9.26 600/ 0%ile 152.11
SQI 33 33 0 130214 32.99 9/ 44%ile 18.22
SQM 14 15 16 130215 18.49 560/ 12%ile 56.63
SQNM 56 54 66 130215 102.45 582/ 99%ile 4.36
SQNS 56 84 123 120705 135 94/ 75%ile 2.7
SQQQ 36 43 45 130215 37.01 600/ 0%ile 35.51
SRC 27 0 0 130215 23.13 25/ 44%ile 20.04
SRCL 16 13 18 130215 17.86 600/ 10%ile 97.12
SRDX 26 23 31 130215 28.24 597/ 0%ile 24.53
SRE 9 12 13 130215 9.65 600/ 0%ile 75.62
SREV 55 44 90 130215 50.94 442/ 36%ile 6.95
SRI 36 37 49 130215 52.13 486/ 39%ile 6.29
SRPT 56 57 192 130215 99.19 133/ 54%ile 26.3
SRS 13 18 19 130215 22.5 600/ 3%ile 21.68
SRT 35 32 47 130214 70.63 328/ 93%ile 4.42
SRTY 30 36 41 130215 46.19 512/ 2%ile 25.77
SSD 26 25 24 130215 26 452/ 3%ile 29.76
SSG 34 38 40 130215 31.62 367/ 0%ile 34.71
SSH 80 56 56 130215 71.73 131/ 9%ile 6.85
SSI 23 40 35 130215 35.21 581/ 4%ile 23.99
SSL 18 17 20 130215 21.77 415/ 6%ile 44.77
SSNC 32 26 27 130214 27.02 454/ 7%ile 24.48
SSO 15 21 23 130215 19.56 600/ 0%ile 68.58
SSP 15 21 26 130214 33.63 213/ 0%ile 11.61
SSRI 25 40 44 130215 44.21 600/ 8%ile 11.02
SSRX 30 23 21 130207 24.66 519/ 0%ile 14.8
SSS 16 15 15 130212 15.29 130/ 2%ile 64.19
SSW 27 26 26 130215 18.26 555/ 3%ile 19.82
SSYS 58 49 54 130215 67.58 597/ 98%ile 68.62
ST 19 20 22 130215 26.04 598/ 4%ile 33.45
STAA 44 52 56 130215 54.38 216/ 51%ile 5.3
STAG 19 18 23 130214 18.4 203/ 4%ile 20.58
STAN 20 19 24 130128 32.56 39/ 74%ile 21.17
STBA 19 19 26 130215 25.17 533/ 3%ile 18.47
STBZ 14 20 25 130115 25.85 24/ 8%ile 15.87
STC 46 39 41 130215 38.46 357/ 47%ile 26.44
STE 24 20 20 130215 20.49 338/ 2%ile 39.04
STEC 39 37 55 130215 52.94 573/ 33%ile 5.41
STEI 26 30 29 130214 36.96 116/ 33%ile 8.3
STEL 31 27 26 130215 31.25 562/ 8%ile 14.92
STFC 37 38 0 130123 32.87 6/ 100%ile 15.61
STI 18 23 26 130215 23.37 600/ 3%ile 28.12
STJ 21 17 31 130215 25 600/ 31%ile 41.53
STKL 28 29 28 130215 37.92 221/ 6%ile 7.37
STLD 19 29 34 130215 29.14 600/ 0%ile 16
STM 39 34 41 130215 35.87 243/ 39%ile 8.38
STMP 60 43 52 130215 43.99 599/ 38%ile 23.76
STNR 10 17 18 130123 30.08 79/ 10%ile 45.32
STO 14 14 17 130122 15.94 572/ 0%ile 25.7
STON 18 27 29 130207 13.07 464/ 1%ile 25.45
STP 92 117 129 130215 126.19 362/ 90%ile 1.54
STR 16 16 17 130215 16.36 590/ 26%ile 23.55
STRA 73 57 60 130215 43.53 600/ 45%ile 51.95
STRI 132 98 86 130215 62.5 401/ 66%ile 2.16
STRL 48 49 46 130215 40.54 408/ 30%ile 11.33
STRM 54 51 0 130213 61.88 436/ 6%ile 5.68
STRZA 30 26 26 130215 35.51 551/ 75%ile 18.74
STSA 13 25 24 130214 25.56 169/ 25%ile 21.95
STSI 71 72 105 130215 72.54 407/ 35%ile 1.88
STT 24 20 21 130215 19.38 600/ 3%ile 57.24
STV 84 83 106 130206 52.38 85/ 44%ile 2.18
STWD 22 17 18 130211 12.19 107/ 4%ile 26.53
STX 48 42 38 130215 33.67 600/ 4%ile 34.44
STZ 137 88 65 130215 47.93 600/ 96%ile 43.39
SU 23 20 22 130215 20.72 600/ 3%ile 31.59
SUI 14 16 20 130117 16.41 69/ 10%ile 45.69
SUP 22 24 23 130215 25.52 577/ 5%ile 21.31
SUPX 24 30 31 130215 29.68 434/ 1%ile 20.58
SURG 25 31 41 130211 61.25 66/ 9%ile 5.04
SUSP 24 23 0 130215 21.13 68/ 45%ile 26.71
SUSQ 18 19 22 121227 28.75 221/ 10%ile 11.65
SUSS 22 26 31 130215 32.12 105/ 14%ile 43.61
SVA 39 63 63 130215 93.22 70/ 81%ile 3.36
SVM 51 46 48 130215 44.8 598/ 0%ile 4.06
SVN 9 14 29 130208 20.94 290/ 1%ile 12.44
SVNT 118 90 99 130130 61.88 272/ 57%ile 1.05
SVU 32 76 94 130215 34.66 452/ 4%ile 3.85
SVXY 52 56 58 130215 50.96 229/ 3%ile 90.93
SWC 34 32 38 130215 36.35 600/ 0%ile 14.15
SWFT 93 66 58 130215 42.02 561/ 16%ile 13.3
SWHC 23 52 52 130215 55.53 254/ 38%ile 9.42
SWHYL 50 32 27 120328 26.28 391/ 79%ile 51.9
SWI 31 26 30 130215 28.44 600/ 1%ile 53.38
SWIR 76 53 43 130215 36.46 494/ 1%ile 11.22
SWK 14 17 23 130215 16.65 600/ 0%ile 78.46
SWKS 53 50 52 130215 35.16 600/ 0%ile 24.5
SWM 39 27 23 130215 19.46 598/ 0%ile 37.72
SWN 27 26 27 130215 33.23 600/ 45%ile 33.04
SWS 44 40 51 130215 40.22 145/ 2%ile 6.52
SWSH 45 84 94 130104 86.49 106/ 96%ile 1.42
SWX 13 13 14 130215 15 233/ 18%ile 44.5
SWY 32 27 28 130215 43.42 600/ 98%ile 20.42
SXC 16 26 33 130215 30.42 386/ 1%ile 17.41
SXCP 0 0 0 130214 32.64 2/ 100%ile 20.44
SXE 15 18 84 130215 23.7 378/ 16%ile 22.89
SXI 14 19 27 130123 25.81 12/ 16%ile 55.46
SXL 20 23 28 130215 18.48 590/ 47%ile 60.94
SXT 15 15 21 121106 23.05 226/ 22%ile 38.24
SYK 14 14 16 130215 13.52 600/ 0%ile 63.85
SYKE 24 22 27 130215 44.69 515/ 75%ile 15.61
SYMC 21 24 25 130215 23.7 600/ 2%ile 22.53
SYNA 47 38 40 130215 32.08 600/ 18%ile 33.84
SYNC 83 68 69 130215 82.7 363/ 20%ile 5.58
SYNT 17 26 24 130207 44.84 72/ 84%ile 59.26
SYPR 36 44 84 121002 63.75 35/ 37%ile 4.26
SYRG 45 0 0 130215 47.27 30/ 60%ile 6.72
SYT 16 16 15 130215 14.44 598/ 0%ile 86.32
SYX 46 38 33 130215 36.63 578/ 0%ile 11.2
SYY 14 13 13 130215 9.89 600/ 0%ile 32.07
SZYM 44 53 53 130215 67.59 425/ 69%ile 8.87
T 11 16 16 130215 11.55 600/ 14%ile 35.36
TA 56 51 47 130215 47.84 275/ 20%ile 7.61
TACT 35 30 28 130212 36.25 214/ 8%ile 7.93
TAHO 32 38 40 130215 43.04 157/ 14%ile 15.59
TAL 24 22 26 130215 22.01 565/ 8%ile 46.23
TAN 36 51 44 130215 25.28 381/ 4%ile 19.89
TAOM 79 66 61 130215 67.1 209/ 4%ile 5.12
TAP 18 16 17 130215 18.28 600/ 11%ile 43.53
TASR 44 47 58 130215 48.12 77/ 49%ile 8.68
TAST 40 31 34 130215 42.26 77/ 14%ile 5.87
TAXI 18 22 22 121106 17.97 68/ 1%ile 12.99
TAYC 20 20 0 130214 33.34 14/ 100%ile 17.1
TBBK 30 33 32 130213 40.7 172/ 13%ile 12.72
TBF 12 12 13 130215 14.04 600/ 18%ile 30.38
TBI 30 28 39 130215 37.84 474/ 5%ile 18.66
TBT 22 23 24 130215 24.07 599/ 3%ile 67.85
TC 33 58 68 130215 51.6 434/ 70%ile 3.98
TCAP 21 25 31 130214 13.83 295/ 10%ile 29.07
TCB 27 25 25 130215 25.17 596/ 2%ile 13.66
TCBI 37 27 28 130215 29.06 551/ 14%ile 44.14
TCK 32 30 29 130215 29.58 600/ 3%ile 33.09
TCL 24 30 28 130215 56.43 539/ 97%ile 8.11
TCO 16 14 13 130215 14.04 590/ 0%ile 77.52
TCP 18 18 19 130215 9.88 388/ 3%ile 45.98
TD 7 9 10 130215 9.3 600/ 0%ile 82.32
TDC 35 30 29 130215 26.37 600/ 2%ile 62.59
TDG 16 22 24 130215 24.49 600/ 29%ile 143.77
TDS 24 25 39 130215 24.06 534/ 9%ile 25.65
TDW 16 19 22 130215 19.07 600/ 0%ile 49.7
TDY 18 18 22 130215 23.17 490/ 6%ile 70.63
TE 17 15 15 121012 11.47 159/ 1%ile 16.9
TEAR 54 58 54 130215 67.58 73/ 16%ile 5.28
TECD 15 17 21 130215 23.4 600/ 2%ile 53.55
TECH 18 16 20 121204 29.69 127/ 98%ile 68.15
TECL 35 41 44 130215 36.65 600/ 2%ile 52.57
TECS 30 42 45 130215 43.63 591/ 0%ile 8.4
TECUA 71 58 51 130215 49 203/ 28%ile 8.68
TEF 26 25 25 130215 19.14 546/ 9%ile 12.86
TEG 7 14 16 130215 8.92 571/ 0%ile 56.16
TEL 11 16 20 130215 15.42 600/ 1%ile 41.03
TEN 39 30 37 130215 26.55 600/ 0%ile 37.97
TEO 35 40 38 130214 23.13 545/ 5%ile 14.82
TER 29 25 28 130215 30.66 600/ 2%ile 17.29
TESO 31 31 34 130215 35.12 527/ 1%ile 12.86
TEU 41 57 51 130115 34.38 226/ 59%ile 5.97
TEVA 13 18 18 130215 15.15 600/ 1%ile 38.34
TEX 51 42 43 130215 46.32 600/ 42%ile 34.92
TFM 35 32 35 130215 34.62 479/ 21%ile 46.47
TFSL 18 19 20 130130 26.15 69/ 21%ile 10.68
TFX 10 11 15 130211 24.83 188/ 68%ile 77.13
TG 33 33 40 130215 31.2 499/ 0%ile 24.45
TGA 36 41 42 130215 49.87 598/ 32%ile 8.2
TGB 43 47 47 130215 48.65 265/ 19%ile 3.08
TGE 40 44 46 130215 50.44 248/ 6%ile 9.6
TGH 31 26 28 130215 21.17 561/ 1%ile 42.08
TGI 22 23 24 130215 20.9 520/ 0%ile 73.82
TGP 18 17 18 130215 13.57 570/ 6%ile 42.23
TGT 16 16 15 130215 19.39 600/ 48%ile 61.71
THC 23 27 35 130215 35.04 365/ 13%ile 40.1
THI 10 13 17 130215 15.87 600/ 2%ile 49.54
THLD 87 71 73 130215 72.5 330/ 5%ile 4.55
THM 58 73 68 130213 64.22 254/ 72%ile 1.89
THO 37 31 40 130215 34.17 596/ 20%ile 38.02
THOR 10 16 22 130215 26.82 600/ 1%ile 36.25
THR 30 30 35 130215 34.37 101/ 29%ile 22.08
THRM 39 34 39 130215 39.31 354/ 3%ile 15.46
THRX 31 39 44 130215 84.97 573/ 95%ile 22.13
THS 15 19 20 130215 29.99 584/ 64%ile 52.9
TI 33 35 35 130215 26.56 450/ 10%ile 8.15
TIBX 37 60 48 130215 37.89 600/ 24%ile 22.85
TICC 22 25 27 121228 22.42 74/ 16%ile 10.55
TIE 0 3.5 59 121109 35.46 561/ 32%ile 16.5
TIF 24 26 27 130215 23.56 600/ 1%ile 64.78
TILE 28 30 34 130215 48.75 157/ 45%ile 18.24
TIP 4.1 4 4.1 130215 3.32 600/ 36%ile 120.05
TISI 24 39 34 120427 31.62 506/ 1%ile 32.07
TITN 30 29 37 130215 39.06 600/ 5%ile 31.85
TIVO 34 31 31 130215 44.35 600/ 25%ile 13.09
TJX 9 16 19 130215 19.37 600/ 6%ile 45.01
TK 22 23 24 130215 31.83 600/ 59%ile 35.53
TKC 35 28 23 130124 20.78 516/ 2%ile 15.74
TKR 12 18 33 130215 25.61 600/ 2%ile 56.25
TLAB 47 46 51 130211 38.56 81/ 37%ile 2.12
TLH 7 7 7 130215 3.98 105/ 4%ile 131.93
TLK 15 19 18 130122 22.5 195/ 19%ile 40.66
TLLP 14 23 20 130215 16.19 405/ 1%ile 47.62
TLM 28 27 31 130215 37.25 600/ 59%ile 12.41
TLP 28 22 26 130207 17.77 236/ 6%ile 42.59
TLT 12 12 12 130215 11 600/ 10%ile 116.5
TLYS 30 38 48 130215 41.96 146/ 50%ile 13.97
TM 22 23 24 130215 20.9 600/ 49%ile 102.6
TMF 33 35 36 130215 36.81 600/ 8%ile 63.78
TMH 24 29 30 130215 35.43 347/ 11%ile 33.12
TMK 11 14 13 130215 13.46 587/ 0%ile 56.21
TMO 24 20 21 130215 21.94 600/ 32%ile 74.43
TMV 34 35 36 130215 35.83 600/ 4%ile 59.88
TNA 29 35 40 130215 38.89 600/ 1%ile 81.8
TNAV 34 33 36 130215 42.5 245/ 15%ile 7.62
TNC 14 17 24 130215 29.34 341/ 10%ile 46.74
TNGO 43 49 51 130215 46.71 222/ 2%ile 15.17
TNK 34 55 56 130215 64.29 116/ 82%ile 2.69
TNP 37 41 49 130214 46.72 150/ 92%ile 3.99
TNS 3.8 81 61 121207 47.49 272/ 92%ile 21
TOL 26 29 30 130215 28.89 600/ 3%ile 37.08
TOO 26 22 23 130215 15.41 480/ 46%ile 28.43
TOT 22 17 19 130215 14.88 600/ 4%ile 49.99
TPC 18 23 39 130215 34.52 600/ 18%ile 18.44
TPLM 44 47 52 130215 43.83 372/ 0%ile 7.01
TPX 42 38 57 130215 39.95 600/ 39%ile 38.45
TQNT 71 52 51 130215 43.94 567/ 6%ile 4.87
TQQQ 35 42 44 130215 33.21 600/ 0%ile 57.71
TRAK 16 19 23 130215 31.43 558/ 2%ile 32.83
TRC 12 22 27 130104 37.04 50/ 16%ile 30.26
TREX 26 29 30 130215 42.65 599/ 70%ile 44.34
TRGP 10 19 22 130215 18.9 404/ 5%ile 62.75
TRGT 23 28 35 130215 45 500/ 2%ile 4.51
TRH 0 0 0 120227 12.47 554/ 2%ile 60.9
TRI 15 14 14 130214 15.28 448/ 3%ile 30.57
TRIP 35 35 42 130215 29.42 288/ 0%ile 44.42
TRLG 76 51 52 130215 32.52 600/ 0%ile 27.7
TRMB 21 20 24 130215 23.72 599/ 1%ile 61.71
TRN 15 17 21 130215 25.54 600/ 1%ile 41.72
TRNX 21 23 27 130215 37.76 496/ 28%ile 17.48
TROW 18 18 18 130215 14.98 600/ 0%ile 73.13
TROX 35 50 56 130215 41.24 151/ 49%ile 18.68
TRP 14 13 13 130215 13.35 466/ 19%ile 46.53
TRQ 28 47 46 130215 45.74 600/ 32%ile 7.26
TRS 20 20 27 130215 29.34 399/ 4%ile 31.13
TRV 16 17 16 130215 12.08 600/ 0%ile 80.39
TRW 19 18 28 130215 22.45 600/ 0%ile 60.32
TRX 86 62 51 130215 40.71 395/ 3%ile 3.56
TS 24 23 23 130215 22.89 600/ 0%ile 40.75
TSCO 37 28 28 130215 21.81 600/ 0%ile 103.77
TSL 72 84 85 130215 78.46 580/ 68%ile 5.09
TSLA 28 27 37 130215 54.41 600/ 73%ile 37.04
TSM 19 23 23 130206 22.87 395/ 17%ile 18.53
TSN 19 20 27 130215 20.05 600/ 1%ile 24.01
TSO 29 39 38 130215 34.43 600/ 2%ile 54.64
TSON 46 59 67 130211 95.63 85/ 85%ile 2.58
TSPT 36 54 54 130215 92.77 345/ 85%ile 6.34
TSRA 39 30 29 130215 27.42 600/ 2%ile 17.3
TSRX 47 43 42 130215 97.69 131/ 98%ile 5.54
TSS 14 18 17 130215 17.42 559/ 4%ile 23.27
TSU 22 23 29 130215 25.6 306/ 1%ile 20.75
TSYS 58 46 59 130215 50.63 117/ 12%ile 2.41
TTC 17 22 23 130215 21.08 597/ 3%ile 45.8
TTEC 19 17 19 130215 27.92 597/ 4%ile 18.45
TTEK 18 21 22 130215 24.32 559/ 4%ile 29.74
TTI 35 32 40 130215 34.38 487/ 0%ile 9.57
TTM 51 41 36 130215 29.73 600/ 5%ile 27.86
TTMI 20 57 46 130215 39.17 533/ 17%ile 8.61
TTT 36 36 37 130215 38.09 192/ 13%ile 19.13
TTWO 60 47 43 130215 39.5 600/ 13%ile 15.08
TU 18 14 15 130130 12.66 391/ 2%ile 67.18
TUES 44 51 49 130215 44.19 164/ 10%ile 9.37
TUMI 31 41 43 130215 55.27 193/ 68%ile 22.33
TUP 20 18 25 130215 17.82 600/ 1%ile 77.2
TV 20 21 20 130215 19.38 588/ 4%ile 27.78
TVL 48 56 52 130215 47.52 460/ 80%ile 11.92
TW 23 21 21 130215 16.77 599/ 1%ile 66.26
TWC 44 31 27 130215 16.6 600/ 10%ile 86.94
TWER 48 56 59 130215 71.19 115/ 45%ile 2.86
TWGP 23 24 23 130215 20.94 251/ 2%ile 19.67
TWI 21 23 38 130215 31.27 600/ 0%ile 26.79
TWIN 50 45 44 130215 34.86 273/ 2%ile 26.54
TWM 20 25 27 130215 28.53 600/ 0%ile 21.19
TWTC 15 16 17 130215 28.53 547/ 15%ile 25.98
TWX 18 19 19 130215 17.04 600/ 4%ile 53.52
TX 12 22 28 130215 36.39 486/ 42%ile 22.62
TXI 28 32 34 130215 32.11 599/ 2%ile 59.85
TXN 19 20 23 130215 18.54 600/ 0%ile 33.58
TXRH 20 21 22 130215 25.63 592/ 5%ile 17.11
TXT 15 17 23 130215 21.29 600/ 0%ile 29.39
TYC 15 20 21 130215 20.5 600/ 20%ile 32.05
TYD 14 14 13 130215 13.73 596/ 3%ile 82.59
TYL 15 16 24 130215 23.71 510/ 0%ile 55.39
TYO 14 14 13 130215 15.06 597/ 8%ile 23.61
TYPE 38 32 34 130215 31.22 309/ 9%ile 20.98
TZA 29 35 40 130215 44.34 600/ 0%ile 10.33
TZOO 86 56 53 130215 40.71 550/ 4%ile 21.32
UA 35 35 33 130215 30.59 600/ 3%ile 49.55
UAL 34 34 32 130215 34.79 600/ 1%ile 26.37
UAM 23 26 32 130215 42.28 276/ 78%ile 9.83
UAMY 67 73 81 130215 78.13 33/ 60%ile 2.02
UAN 29 27 28 130215 21.98 453/ 23%ile 25.9
UBA 15 14 15 130109 28.15 15/ 33%ile 20.78
UBNK 22 19 23 121023 25.52 28/ 14%ile 15.64
UBNT 51 43 47 130215 42.91 283/ 2%ile 14.55
UBS 22 24 33 130215 25.38 600/ 1%ile 16.5
UBSI 16 22 22 121213 25.67 282/ 3%ile 25.99
UBT 21 22 23 130215 24.51 596/ 5%ile 64.15
UCBI 27 26 28 130111 32.81 28/ 3%ile 10.94
UCO 26 27 40 130215 34.46 600/ 0%ile 31.67
UCTT 39 42 42 130215 53.85 382/ 2%ile 6.09
UDN 5 6 6 120802 7.42 287/ 1%ile 26.93
UDOW 21 28 33 130215 37.78 504/ 11%ile 66.84
UDR 17 14 14 130215 19.14 583/ 12%ile 24.45
UEC 73 58 62 130215 49.63 118/ 5%ile 2.54
UEPS 47 77 154 130215 59.85 570/ 88%ile 5.75
UFCS 26 27 31 121130 34.6 211/ 1%ile 24.08
UFPI 26 29 35 130215 34.38 596/ 6%ile 40.26
UFS 28 25 24 130215 23.85 599/ 11%ile 76.51
UGA 16 18 23 130215 18.38 599/ 0%ile 65.71
UGI 13 13 16 130205 11.28 398/ 0%ile 35.56
UGL 19 20 22 130215 25.97 600/ 9%ile 78.5
UGP 25 21 22 130215 19.64 473/ 0%ile 25.04
UHAL 27 25 25 130215 26.81 553/ 0%ile 151.82
UHS 24 25 26 130215 23.85 600/ 8%ile 57.42
UIL 13 16 16 120608 21.8 311/ 86%ile 38.81
UIS 55 41 46 130215 33.8 600/ 1%ile 24.31
UL 16 13 14 130215 12.81 494/ 5%ile 39.79
ULE 17 17 16 130215 15.64 589/ 1%ile 24.9
ULTA 49 36 31 130215 34.05 600/ 25%ile 87.96
ULTI 26 28 29 130215 32.55 288/ 13%ile 95.99
UMBF 22 19 21 130215 20.31 126/ 2%ile 45.86
UMC 58 50 60 130107 60.31 12/ 25%ile 1.89
UMDD 21 30 37 130215 41.23 471/ 0%ile 110.43
UMPQ 19 21 22 130211 23.59 312/ 0%ile 13.11
UN 18 14 15 130215 12.73 575/ 4%ile 39.31
UNF 11 24 20 120925 37.37 284/ 92%ile 74.06
UNFI 22 23 22 130215 23.09 584/ 5%ile 54.79
UNG 35 34 35 130215 31.88 476/ 2%ile 17.78
UNH 19 20 21 130215 16.65 600/ 1%ile 57.32
UNIS 51 67 71 130215 76.88 122/ 40%ile 2.19
UNL 26 28 27 130215 20.17 531/ 4%ile 16.48
UNM 17 17 18 130215 15.56 582/ 0%ile 24.46
UNP 18 15 17 130215 14.39 600/ 0%ile 136.83
UNT 18 20 27 130215 28.28 600/ 4%ile 48.24
UNXL 92 0 0 130215 107.53 44/ 75%ile 19.65
UPI 74 59 59 130215 125 248/ 96%ile 2.64
UPL 34 34 34 130215 39.98 600/ 51%ile 16
UPRO 23 31 35 130215 31.96 600/ 2%ile 106.78
UPS 15 16 15 130215 10 600/ 0%ile 83.48
URA 17 29 30 130215 24.84 500/ 1%ile 6.98
URBN 16 26 26 130215 33.38 600/ 34%ile 41.29
URE 14 16 19 130215 17.82 600/ 0%ile 76.72
URI 30 31 42 130215 30.61 600/ 0%ile 54.87
URRE 140 208 174 130215 113.22 26/ 88%ile 3.11
URS 16 16 19 130215 23.06 600/ 7%ile 41.56
URTY 28 35 40 130215 42.55 576/ 0%ile 91.49
USAC 0 0 0 130214 18.79 4/ 100%ile 18.4
USB 11 16 17 130215 14.06 600/ 1%ile 33.91
USD 30 34 38 130215 34.6 493/ 1%ile 35.68
USEG 93 69 67 130215 67.5 99/ 90%ile 2.22
USG 33 33 41 130215 36.67 600/ 0%ile 30.44
USL 9 12 19 130215 18.97 435/ 0%ile 41.4
USM 16 19 29 130123 24.45 247/ 5%ile 39.36
USMO 27 32 28 130109 59.74 307/ 99%ile 11.56
USNA 48 52 43 130215 39.07 595/ 24%ile 43.93
USO 13 14 20 130215 18.63 600/ 0%ile 34.72
USPH 18 28 30 130214 31.88 42/ 76%ile 25.5
UST 9 9 9 130215 9.64 583/ 4%ile 55.35
USTR 16 15 19 120605 33.59 478/ 43%ile 27.5
UTEK 25 25 29 130215 34.18 600/ 1%ile 41.23
UTHR 23 22 36 130215 32.67 600/ 27%ile 56.7
UTI 36 34 63 130205 32.91 433/ 0%ile 11.77
UTIW 24 30 26 130211 36.89 395/ 39%ile 15.54
UTX 14 15 17 130215 13.95 600/ 2%ile 90.78
UUP 5 6 6 120802 7.81 287/ 1%ile 21.96
UVV 18 20 22 130215 15.45 600/ 6%ile 55.38
UVXY 106 126 123 130215 105.63 229/ 1%ile 9.6
UWM 19 24 27 130215 23.05 599/ 0%ile 53.84
UXI 15 21 25 130215 25.82 231/ 0%ile 65
UYG 18 23 26 130215 24.39 600/ 0%ile 79.6
UYM 20 25 33 130215 27.3 600/ 0%ile 39.13
V 19 17 17 130215 15.95 600/ 0%ile 157.99
VAC 16 27 24 130215 25.57 248/ 8%ile 46.81
VAL 31 26 26 130215 21.17 576/ 21%ile 63.32
VALE 22 25 26 130215 23.3 600/ 0%ile 19.51
VALEP 22 24 26 121206 28.45 221/ 8%ile 18.58
VAR 16 19 29 130215 25.64 600/ 60%ile 70.05
VASC 38 30 27 130214 28.44 352/ 1%ile 15.51
VB 8 12 13 130215 15.27 478/ 7%ile 88.17
VBK 10 12 14 130215 14.43 546/ 0%ile 96.7
VBR 9 13 14 130215 11.21 594/ 1%ile 79.68
VC 18 18 24 130215 30.44 503/ 21%ile 56.42
VCBI 23 0 0 130129 40.21 18/ 83%ile 13.46
VCI 28 26 27 130215 37.97 600/ 28%ile 30.38
VCIT 3.2 4.4 3.8 121001 3.11 4/ 100%ile 86.9
VCLK 67 45 36 130215 29.48 600/ 0%ile 26.96
VCLT 6 7 7 130215 6.18 117/ 10%ile 89.26
VCR 9 12 12 130215 14.64 460/ 25%ile 81.52
VCRA 28 33 0 130214 40.44 62/ 1%ile 27.9
VDC 6 11 11 130215 9.7 552/ 24%ile 94.8
VDE 12 13 15 130215 16.15 425/ 7%ile 111.69
VDSI 36 33 47 130215 50.82 494/ 23%ile 8.22
VE 29 31 34 130215 24.6 557/ 17%ile 12.49
VEA 11 11 13 130215 13.21 587/ 4%ile 36.24
VECO 44 42 44 130215 42.49 600/ 18%ile 30.51
VELT 120 98 106 130215 99.48 374/ 89%ile 4.02
VEU 10 11 13 130215 11.15 599/ 1%ile 46.54
VFC 24 23 24 130215 18.16 600/ 0%ile 157.88
VFH 9 12 14 130215 10.27 544/ 0%ile 37.06
VG 62 48 46 130215 51.89 186/ 2%ile 2.69
VGK 16 14 16 130215 13.79 600/ 6%ile 49.95
VGR 14 18 21 130107 15.63 189/ 18%ile 15.75
VGT 12 14 16 130215 13.14 505/ 2%ile 71.86
VGZ 57 64 61 130214 50.24 49/ 18%ile 2.13
VHC 30 38 60 130215 74.88 600/ 25%ile 35.02
VHS 31 28 38 130215 38.32 410/ 7%ile 14.71
VHT 9 11 12 130215 9.37 479/ 8%ile 77.93
VIAB 15 21 21 130215 20.37 600/ 9%ile 59.46
VICL 35 49 51 130215 95.81 103/ 25%ile 3.41
VICR 19 28 37 130215 53.52 390/ 62%ile 5.28
VIG 6 9 11 130215 8.62 555/ 1%ile 63.93
VIIX 53 61 60 130215 63.4 456/ 8%ile 11.87
VIP 19 30 30 130215 26.17 566/ 3%ile 12.27
VIS 9 11 13 130215 12.41 479/ 0%ile 77.7
VIV 18 18 22 130215 16.72 241/ 2%ile 24.74
VIVO 29 22 24 130215 28.06 558/ 13%ile 21.33
VIXM 27 28 28 130215 30.01 394/ 6%ile 27.12
VIXY 54 61 60 130215 63.36 515/ 13%ile 11.77
VLCCF 62 56 54 130215 39.46 265/ 90%ile 6.59
VLO 44 35 33 130215 28.76 600/ 4%ile 47.29
VLTR 53 43 37 130215 39.87 594/ 19%ile 16.4
VLY 15 21 23 130211 15.78 368/ 0%ile 10.07
VMC 27 24 30 130215 23.81 600/ 0%ile 55.03
VMED 61 41 33 130215 13.93 600/ 0%ile 44.97
VMI 23 19 21 130215 19.38 600/ 0%ile 158.98
VMW 91 61 48 130215 30.55 600/ 2%ile 74.95
VNDA 43 56 48 130215 54.72 434/ 39%ile 3.97
VNET 20 37 40 130215 53.01 451/ 3%ile 9.85
VNO 12 11 13 130215 13.21 600/ 3%ile 84.89
VNQ 8 9 10 130215 9.46 600/ 3%ile 69.24
VNQI 0 0 0 130215 8.38 8/ 25%ile 55.2
VNR 21 18 22 130215 13.31 487/ 4%ile 27.74
VNTV 14 20 27 130215 27.55 521/ 1%ile 21.14
VO 7 11 12 130215 10.61 481/ 1%ile 89.43
VOC 39 39 47 130211 27.5 312/ 80%ile 13.08
VOCS 59 46 45 130215 41.83 364/ 22%ile 15.19
VOD 19 18 16 130215 17.41 599/ 43%ile 25.95
VOE 7 11 12 130215 10.99 523/ 5%ile 64.56
VOLC 17 20 28 130215 34.38 579/ 5%ile 25.58
VOO 8 10 12 130215 9.48 426/ 0%ile 69.66
VOT 9 11 13 130215 12.9 516/ 0%ile 74.46
VOX 11 14 13 130215 13.44 297/ 34%ile 71.64
VOXX 29 45 46 130215 39.69 320/ 2%ile 10.39
VPFG 23 19 22 130207 25.47 54/ 3%ile 20.15
VPG 25 24 23 130215 31.39 578/ 0%ile 13.85
VPHM 25 32 33 130215 40.17 600/ 14%ile 25.56
VPL 8 10 12 130215 8.13 431/ 1%ile 55.23
VPRT 38 35 39 130215 28.75 600/ 1%ile 36.37
VPU 7 10 11 130215 7.65 549/ 4%ile 79.67
VR 12 14 17 130215 16.36 400/ 24%ile 34.37
VRA 29 45 40 130215 42.14 433/ 15%ile 26.65
VRML 34 60 83 120703 125.41 90/ 34%ile 1.23
VRNG 48 77 145 130215 96.79 168/ 42%ile 3.2
VRNM 50 54 51 130215 66.25 69/ 30%ile 2.75
VRNT 21 26 24 130215 27.01 580/ 0%ile 34.31
VRS 74 97 95 120309 139.26 34/ 100%ile 1.03
VRSK 14 17 22 130215 20.01 404/ 14%ile 54.88
*************** ********* ****** *************** *****
*************** ********* ****** *************** *****
VRSN 26 25 47 130215 20.51 600/ 1%ile 46.14
VRTU 36 34 35 130215 41.25 143/ 2%ile 20.78
VRTX 26 29 37 130215 56.32 599/ 85%ile 45.61
VRX 13 15 19 130215 36.28 600/ 33%ile 66.53
VSAT 80 55 44 130215 32.58 504/ 23%ile 46.87
VSH 38 29 35 130211 27.81 555/ 0%ile 13.42
VSI 29 26 36 130215 34.74 490/ 18%ile 64.23
VSS 8 0 0 130215 9.18 23/ 21%ile 93.98
VT 9 10 12 130215 12.44 311/ 1%ile 51.57
VTI 7 10 12 130215 10.72 600/ 1%ile 78.59
VTR 12 13 13 130215 9.36 600/ 0%ile 69.47
VTSS 48 57 58 130215 61.25 118/ 5%ile 2.18
VTUS 144 104 85 130215 96.25 178/ 24%ile 2.61
VTV 8 11 12 130215 8.99 454/ 0%ile 63.58
VUG 8 11 12 130215 11.88 581/ 1%ile 75.39
VV 8 11 12 130215 9.92 470/ 0%ile 69.69
VVC 12 15 15 130116 15.31 170/ 39%ile 32.12
VVI 56 42 33 130215 28.76 377/ 8%ile 27.42
VVTV 67 60 69 130215 75 155/ 56%ile 2.88
VVUS 45 57 79 130215 68.49 600/ 30%ile 13.39
VWO 9 11 13 130215 13.37 600/ 0%ile 44.41
VXF 8 12 13 130215 15.15 571/ 7%ile 65.94
VXUS 9 10 0 130215 9.05 70/ 1%ile 47.97
VXX 52 60 59 130215 54.18 598/ 1%ile 21.97
VXZ 25 28 28 130215 31.7 596/ 14%ile 22.08
VYM 7 10 11 130215 5.79 433/ 0%ile 52.95
VZ 11 17 17 130215 11.66 600/ 8%ile 44.4
WAB 15 14 17 130215 33.31 490/ 75%ile 95.49
WABC 10 14 17 130215 18.05 272/ 12%ile 44.49
WAC 30 39 47 130215 39.14 584/ 64%ile 48.81
WAFD 10 15 19 130129 19.38 233/ 2%ile 18.05
WAG 17 19 19 130215 18.35 600/ 10%ile 41.15
WAGE 29 26 0 130215 31.93 69/ 2%ile 22.15
WAIR 30 28 26 130215 32.65 377/ 17%ile 13.76
WAL 29 26 28 130215 28.44 165/ 5%ile 13.09
WAT 17 17 18 130215 18.31 600/ 1%ile 92.61
WBC 26 24 25 130215 23.92 599/ 0%ile 71.9
WBMD 31 49 54 130215 47.06 600/ 51%ile 17.39
WBS 18 21 23 130215 24.78 570/ 2%ile 22.63
WBSN 48 34 35 130208 27.19 594/ 0%ile 14.53
WCBO 12 10 19 130103 13.59 14/ 7%ile 23.82
WCC 23 25 32 130215 25.35 600/ 2%ile 76.16
WCG 39 38 41 130215 30.88 600/ 1%ile 60.25
WCN 9 11 15 130212 17.03 357/ 1%ile 35.92
WCRX 33 34 29 130215 38.7 600/ 56%ile 14.59
WDAY 30 32 0 130215 47.51 79/ 69%ile 50.44
WDC 33 32 32 130215 31.48 600/ 5%ile 48.59
WDFC 15 28 25 130215 19.32 178/ 1%ile 54.29
WDR 13 18 21 130215 20.05 588/ 1%ile 42.73
WEAT 0 0 0 130215 22.05 8/ 37%ile 20.04
WEC 9 12 12 130215 9.45 235/ 2%ile 39.78
WEN 20 18 26 130115 20.76 22/ 4%ile 5.27
WERN 21 20 21 130215 23.74 589/ 3%ile 23.19
WES 14 21 21 130215 13.86 578/ 16%ile 56.9
WETF 38 38 42 130215 38.18 172/ 6%ile 9.06
WFC 10 16 18 130215 15.2 600/ 1%ile 35.16
WFM 41 29 28 130215 20.55 600/ 0%ile 88.12
WFR 50 50 57 130215 61.63 437/ 62%ile 5.34
WFT 35 33 44 130215 43.25 600/ 51%ile 12.89
WG 41 48 55 130215 58.64 389/ 60%ile 7.31
WGL 18 17 16 130206 12.34 566/ 8%ile 42.07
WGO 29 46 46 130215 37.63 592/ 5%ile 18.38
WHR 41 33 31 130215 24.58 600/ 2%ile 111.33
WHX 90 64 58 130102 26.58 175/ 56%ile 6.42
WHZ 37 32 37 130215 25.16 126/ 47%ile 15.04
WIBC 25 28 28 130215 38.75 21/ 28%ile 6.25
WIFI 29 29 34 130215 45.43 166/ 9%ile 8.02
WILN 45 51 45 130215 44.69 203/ 8%ile 4.52
WIN 28 31 30 130215 35.21 91/ 100%ile 8.93
WIRE 21 21 22 130215 23.57 600/ 4%ile 34.26
WIT 28 29 31 130215 25.74 377/ 0%ile 9.2
WLB 24 34 0 130215 43.75 76/ 14%ile 10.39
WLK 19 24 29 130215 33 582/ 9%ile 91.83
WLL 25 27 29 130215 29.13 600/ 3%ile 49.82
WLP 22 22 24 130215 19.77 600/ 3%ile 62.7
WLT 42 44 51 130215 52.21 600/ 42%ile 37.92
WM 14 13 14 130215 14.74 600/ 33%ile 36.69
WMAR 21 18 29 121211 32.5 373/ 0%ile 12.99
WMB 16 18 21 130215 22.55 600/ 12%ile 35.11
WMC 17 23 35 130214 16.53 128/ 3%ile 21.8
WMGI 16 19 23 130215 34.36 598/ 27%ile 21.94
WMS 150 97 74 130214 10.66 592/ 0%ile 25
WMT 14 14 15 130215 15.74 600/ 78%ile 69.3
WNC 48 42 56 130215 42.93 539/ 0%ile 10.47
WNR 36 47 43 130215 37.73 590/ 12%ile 36.07
WOOF 27 19 21 130215 29.22 598/ 56%ile 22.82
WOR 21 23 31 130215 26.67 600/ 1%ile 28.99
WPC 6 12 0 130215 14.3 73/ 6%ile 58.46
WPP 19 24 30 130212 33.72 220/ 12%ile 10.19
WPPGY 17 19 19 130215 17.88 512/ 0%ile 81.14
WPRT 43 37 42 130215 37.75 600/ 12%ile 31.54
WPX 30 29 31 130215 39.14 280/ 58%ile 14.76
WPZ 18 20 23 130215 17.86 600/ 70%ile 52.83
WR 8 14 14 130205 7.98 233/ 2%ile 31.06
WRB 13 15 15 130211 14.77 346/ 7%ile 41.57
WRC 7 7 54 130114 12.03 524/ 0%ile 73.52
WRE 13 12 13 121231 17.34 439/ 32%ile 27.51
WRES 43 46 46 130215 58.75 53/ 49%ile 2.9
WRI 9 12 14 130214 12.61 420/ 0%ile 30.25
WRLD 17 15 23 130215 23.67 572/ 2%ile 78.66
WRLS 38 35 36 130215 35 258/ 15%ile 10.58
WSH 19 15 18 130215 19.2 554/ 51%ile 36.69
WSM 21 24 23 130215 27.39 600/ 10%ile 47.14
WSO 17 20 21 130215 21.93 579/ 8%ile 79.13
WTFC 15 17 18 130215 16.42 518/ 0%ile 37.41
WTI 35 36 40 130215 38.56 600/ 1%ile 16.67
WTR 12 14 16 121231 18.49 425/ 69%ile 28.42
WTS 18 19 23 130215 20.77 600/ 0%ile 47.28
WTSLA 21 23 33 130214 58.7 64/ 68%ile 3.03
WTW 71 54 49 130215 33.62 600/ 25%ile 44.69
WU 24 26 59 130215 22.69 600/ 27%ile 14.4
WWAV 27 24 0 130215 31.56 65/ 9%ile 15.16
WWD 21 20 27 130215 22.68 600/ 1%ile 39.18
WWE 12 16 25 121231 25.94 73/ 30%ile 8.66
WWW 15 21 23 130215 30.99 454/ 64%ile 42.9
WWWW 52 41 42 130215 41.5 490/ 0%ile 17.69
WX 18 20 24 130215 48.28 288/ 94%ile 16.08
WXS 23 19 22 130215 28.4 560/ 18%ile 73.73
WY 23 23 23 130215 19.64 600/ 1%ile 30.65
WYN 27 22 21 130215 18.67 600/ 0%ile 59.41
WYNN 19 20 23 130215 24.09 600/ 2%ile 122.96
X 31 37 39 130215 37.62 600/ 10%ile 23.16
XBI 13 16 21 130215 19.24 598/ 13%ile 95.46
XCO 37 34 36 130215 40.09 600/ 32%ile 6.3
XEC 20 24 29 130215 31.23 600/ 14%ile 64.95
XEL 10 13 13 120806 11.59 142/ 10%ile 28.11
XES 18 20 22 130215 20.04 594/ 1%ile 40.64
XHB 17 19 20 130215 20.43 600/ 1%ile 29.08
XIDE 56 57 59 130215 58.75 275/ 69%ile 2.67
XIN 45 40 60 130215 55.03 14/ 42%ile 4.87
XL 15 18 17 130215 16.9 600/ 0%ile 28.67
XLB 11 13 16 130215 14.62 600/ 1%ile 39.35
XLE 12 14 16 130215 14.39 600/ 2%ile 78.45
XLF 13 16 16 130215 14.71 599/ 0%ile 17.76
XLI 8 11 13 130215 12.34 600/ 1%ile 41.06
XLK 11 13 15 130215 12.62 600/ 0%ile 29.78
XLNX 16 16 18 130215 18.57 600/ 2%ile 38.12
XLP 6 10 10 130215 8.6 600/ 6%ile 37.61
XLS 25 23 25 121227 29.16 97/ 24%ile 10.75
XLU 8 11 11 130215 7.28 599/ 2%ile 36.72
XLV 9 10 11 130215 9.7 600/ 1%ile 43.41
XLY 9 12 13 130215 12.17 596/ 1%ile 50.94
XME 20 21 25 130215 21.33 595/ 1%ile 44.38
XNPT 39 44 61 130215 62.4 571/ 30%ile 8.16
XOM 11 14 14 130215 12.38 600/ 6%ile 88.36
XOMA 53 56 54 130215 82.82 120/ 27%ile 2.69
XOP 17 19 21 130215 20.05 600/ 3%ile 58.47
XOXO 31 27 32 130215 31.25 425/ 3%ile 9.4
XPO 24 25 33 130215 32.24 240/ 1%ile 18.59
XPP 33 35 36 130215 33.92 598/ 1%ile 61.76
XRAY 14 14 18 130215 17.5 600/ 1%ile 42.8
XRM 52 58 56 130215 52.71 247/ 32%ile 4.61
XRS 41 36 33 130215 36.88 554/ 1%ile 9.57
XRT 11 13 14 130215 15.13 600/ 5%ile 67.47
XRTX 27 46 49 130215 36.91 575/ 3%ile 9.6
XRX 22 25 28 130215 22.98 384/ 1%ile 7.97
XTEX 28 32 32 130215 23.01 388/ 11%ile 18.41
XTXI 27 29 32 130215 33.33 469/ 16%ile 17.75
XUE 51 68 58 130215 86.25 286/ 83%ile 2.98
XXIA 35 42 40 130215 42.78 435/ 31%ile 21
XYL 20 20 21 130215 23.24 282/ 28%ile 28.28
YANG 38 45 46 130215 42.42 286/ 2%ile 10.18
YAO 15 18 18 130215 22.74 541/ 42%ile 25.97
YCS 27 22 18 130215 24.9 600/ 60%ile 58.58
YELP 41 45 55 130215 47.41 235/ 10%ile 21.96
YGE 67 88 87 130215 76.93 444/ 70%ile 3.22
YHOO 24 22 21 130215 25.42 600/ 10%ile 21.01
YINN 37 44 46 130215 41.62 273/ 1%ile 18.44
YNDX 26 34 31 130215 41.69 430/ 27%ile 25.59
YOKU 57 63 56 130215 54.55 545/ 4%ile 21.45
YONG 24 40 43 130215 50.34 435/ 11%ile 5.43
YPF 44 45 43 130215 43.92 542/ 69%ile 16.53
YUM 24 25 30 130215 20.74 600/ 34%ile 63.99
YZC 27 32 38 130215 33.46 555/ 6%ile 16.55
Z 64 54 60 130215 42.25 323/ 2%ile 44.93
ZAGG 38 40 50 130215 58.58 600/ 34%ile 7.56
ZAZA 94 87 104 130206 101.2 265/ 84%ile 1.61
ZBRA 18 19 20 130215 18.22 599/ 0%ile 44.95
ZEP 22 23 26 130214 31.96 496/ 5%ile 14.42
ZEUS 35 34 36 130215 33.99 535/ 3%ile 21.5
ZINC 30 29 32 130215 41.69 599/ 4%ile 10.84
ZION 18 20 24 130215 20.69 600/ 0%ile 24.34
ZIOP 75 65 62 130215 148.8 575/ 100%ile 4.59
ZIP 0 89 75 121231 50.28 396/ 48%ile 12.24
ZIXI 44 44 50 130130 63.75 21/ 85%ile 3.38
ZLC 53 61 81 130215 56.9 382/ 1%ile 4.89
ZLTQ 38 56 65 130215 87.94 108/ 98%ile 3.62
ZMH 13 15 17 130215 15.71 600/ 1%ile 75.9
ZN 203 128 105 121218 86.56 144/ 95%ile 1.3
ZNGA 110 81 75 130215 71.99 217/ 41%ile 3.2
ZNH 25 32 31 130214 35.15 419/ 0%ile 29.05
ZOLT 71 53 47 130215 44.31 592/ 20%ile 8.05
ZQK 35 66 63 130215 47.78 156/ 21%ile 6.37
ZROZ 0 0 0 130215 14.67 15/ 13%ile 102.62
ZSL 38 41 42 130215 41.36 599/ 4%ile 50.64
ZTS 0 0 0 130215 23.98 5/ 40%ile 33.98
ZUMZ 42 45 52 130215 50.43 600/ 35%ile 22.88
ZX 39 58 59 130215 61.25 89/ 31%ile 3.86
*************** ********* ****** *************** *****
*************** ********* ****** *************** *****
About Us
Advisories
Education
Analysis Tools
Mentoring
Money Management
Events
Policies
Advertising
Affiliates
Store Help
© 2013 The Option Strategist | McMillan Analysis Corporation

SOURCE, thanks for this free service to:
http://www.optionstrategist.com/calculators/free-volatility-data
Refresh page or enter

Data:Import external data: New web query:http://www.optionstrate
Use Data:Text to Columns function to separate any columns neces

Select entire column E, "insert column", then select column D,
Choose Data:Text to Columns, click spaces
For further information on Text to Columns function see:

http://support.microsoft.com/kb/214261
, index and futures options updated weekly.
The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, an
a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best u
rs/free-volatility-data
y:http://www.optionstrategist.com/calculators/free-volatility-data
arate any columns necessary, e.g.

hen select column D,
ns function see:
s, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see belo
own in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatilit
u here at no cost (see below).
ars Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.
ENTER UP TO 20 TICKER SYMBOLS IN CELL A2. Put cursor in A2. Menu choice: Data:Refresh Data
$DJI, $INX, $COMPX, MRK, PFE, IBM, XOM, SKSEX, FCNTX, SCOBX, FWWFX, KAUFX
Stock Quotes Provided by MSN Money

Click here to visit MSN Money
Previous
Last Close High Low
Dow Jones Industrial Average Index Chart News 13981.76 13973.39 14001.93 13906.73
S&P 500 Index Chart News 1519.79 1521.38 1524.24 1514.14
NASDAQ Composite Index Chart News 3192.03 3192.03 0 0
Merck & Co Ord Shs Chart News 41.42 41.19 41.5 41.24
Pfizer Inc Chart News 27.29 27.06 27.43 27.12
International Business Machines Corp Chart News 200.98 199.65 201.25 199.82
Exxon Mobil Corp Chart News 88.36 88.52 88.61 87.8

Skyline Special Equities Chart News 28.9 28.86 0 0
Fidelity Contrafund Chart News 81.1 81.1 0 0
DWS Global Growth S Chart News 24.51 24.54 0 0
Fidelity Worldwide Chart News 21.45 21.48 0 0
Federated Kaufmann R Chart News 5.38 5.4 0 0
Fidelity Convertible Securities Chart News 27.31 27.37 0 0
Wells Fargo Advantage Growth Inv Chart News 41.95 41.98 0 0
AngloGold Ashanti ADR Reptg 1 Ord Shs
Chart News 26.99 28.37 27.72 26.92
ASA Gold and Precious Metals Ltd Chart News 20.26 20.75 20.58 20.23
Goldcorp Inc Chart News 33.8 34.67 34.45 33.46
Newmont Mining Corp Chart News 43.27 44.55 43.8 42.79
Cedar Fair LP Chart News 38.16 38 38.41 37.64
FirstEnergy Corp Chart News 40.57 40.49 40.63 40.34
J C Penney Company Inc Chart News 19.8 19.94 20.42 19
Symbol Lookup MSN Money Home Microsoft Office Tools on the W

Find stocks, mutual funds, options, Discover MSN Money's tools, Get the latest from Microsoft Offic
indices, and currencies. columns, and more!
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes pro
Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommen
IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provid
choice: Data:Refresh Data
COBX, FWWFX, KAUFX, FCVSX, SGROX, AU, ASA, GG, NEM, FUN, FE, JCP
Volume Change % Change 52 Wk High 52 Wk Low Market Cap EPS P/E Ratio
195,667,218 8.37 0.06% 14038.97 12035.09
0 -1.59 -0.10% 1524.69 1266.74
0 0 0.00% 3206.21 2726.68
15,580,573 0.23 0.56% 48 36.91 125,919,776,673 2.16 19.1
29,582,324 0.23 0.85% 27.84 20.75 200,924,651,201 1.95 21.7
3,627,887 1.33 0.67% 211.79 181.85 227,093,728,532 14.41 13.9
15,697,693 -0.16 -0.18% 93.67 77.13 397,796,722,748 9.69 9.1

0 0.04 0.14% 28.9 21.69
0 0 0.00% 81.43 71.17
0 -0.03 -0.12% 24.9 19.54
0 -0.03 -0.14% 21.5 17.36
0 -0.02 -0.37% 5.57 4.86
0 -0.06 -0.22% 27.4 23.01
0 -0.03 -0.07% 42.43 35.97
2,655,736 -1.38 -4.86% 43.92 26.92 10,346,335,716 3.33 8.1
100,507 -0.49 -2.36% 28.91 20.23 390,813,581 -7.89

7,825,620 -0.87 -2.51% 50.74 31.54 27,429,328,061 1.86 18.2
13,871,831 -1.28 -2.87% 64.43 42.55 21,268,767,272 0.19 108.7
107,657 0.16 0.42% 39.55 25 2,118,634,796 1.97 19.3
1,903,594 0.08 0.20% 51.14 39.18 16,967,039,220 2.53 16
12,671,743 -0.14 -0.70% 42.85 15.69 4,341,046,873 -2.38
Microsoft Office Tools on the Web

Get the latest from Microsoft Office
restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive
Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics.
nutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

# Shares Out
3,040,072,000
7,362,574,000
1,129,932,000
4,502,000,000
383,339,600
19,289,910
811,518,600
491,536,100
55,519,780
418,216,400
219,244,800
es supplied by Interactive
provided by Verus Analytics.
ENTER UP TO 20 TICKER SYMBOLS IN CELL A2. Put cursor in A2. Menu choice: Data:Refresh Data
NEM

Click here to visit MSN Money Previous
Last Close High Low
Newmont Mining Corp Chart News 43.27 44.55 43.8 42.79
Symbol Lookup MSN Money Home Microsoft Office Tools on the W

Find stocks, mutual funds, options, Discover MSN Money's tools, Get the latest from Microsoft Offic
indices, and currencies. columns, and more!
DATA PROVIDERS
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes pro
Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommen
IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provid
choice: Data:Refresh Data
Volume Change % Change 52 Wk High 52 Wk Low Market Cap EPS P/E Ratio
13,871,831 -1.28 -2.87% 64.43 42.55 21,268,767,272 0.19 108.7

restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive
Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics.
nutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

# Shares Out
491,536,100
es supplied by Interactive
provided by Verus Analytics.
ENTER UP TO 20 TICKER SYMBOLS IN CELL A2. Put cursor in A2. Menu choice: Data:Refr
AA,AIG,AU,AXP,BA,C,CAT,DD,DELL,DIS,EK,GE,GG,GM,GPS,HD,HON,HPQ,IBM,INTC,JNJ,J
If you change string in B2, change adjacent ticker in Column A.

Click here to visit MSN Money
Previous
Last Close
AA Alcoa Inc Chart News 9.32 9.29
AIG American International Group Inc Chart News 38.35 39.21
AU AngloGold Ashanti ADR Reptg 1 Ord Shs Chart News 26.99 28.37
AXP American Express Co Chart News 61.69 62.34
BA Boeing Co Chart News 75.03 74.93
C Citigroup Inc Chart News 43.84 44.32
CAT Caterpillar Inc Chart News 95.61 96.07
DD E I du Pont de Nemours and Co Chart News 46.94 47.23
DELL Dell Inc Chart News 13.81 13.71
DIS Walt Disney Co Chart News 55.61 54.88
EK EK Chart News 0.55 0.55
GE General Electric Co Chart News 23.29 23.41
GG Goldcorp Inc Chart News 33.8 34.67
GM General Motors Co Chart News 27.76 27.75
GPS GAP Inc Chart News 32.88 31.36
HD Home Depot Inc Chart News 67.52 67.34
HON Honeywell International Inc Chart News 70.11 70.09
HPQ Hewlett-Packard Co Chart News 16.79 17.03
IBM International Business Machines Corp Chart News 200.98 199.65
INTC Intel Corp Chart News 21.11 21.23
JNJ Johnson & Johnson Chart News 76.16 75.81
JPM JPMorgan Chase & Co Chart News 48.88 49.22
KO The Coca-Cola Co Chart News 37.42 36.84
MCD McDonald's Corp Chart News 93.9 93.56
MMM 3M Co Chart News 103.23 102.78
MO Altria Group Inc Chart News 34.38 34.11
MRK Merck & Co Ord Shs Chart News 41.42 41.19
MSFT Microsoft Corp Chart News 28.01 28.04
MU Micron Technology Inc Chart News 7.91 8.08
NEM Newmont Mining Corp Chart News 43.27 44.55
PFE Pfizer Inc Chart News 27.29 27.06
PG Procter & Gamble Co Chart News 76.54 76.78
UTX United Technologies Corp Chart News 90.78 89.69
VZ Verizon Communications Inc Chart News 44.4 44.33
WMT Wal-Mart Stores Inc Chart News 69.3 70.82
XOM Exxon Mobil Corp Chart News 88.36 88.52
Symbol Lookup MSN Money Home

Find stocks, mutual funds, options, indices, and Discover MSN Money's tools,
currencies. columns, and more!
DATA PROVIDERS
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time
Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recomme
Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund
A2. Menu choice: Data:Refresh Data
D,HON,HPQ,IBM,INTC,JNJ,JPM,KO,MCD,MMM,MO,MRK,MSFT,MU,NEM,PFE,PG,UTX,VZ,WMT,XOM
High Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap

9.36 9.2 29,783,804 0.03 0.32% 10.75 7.97 9,946,322,314
39.31 38.32 20,569,608 -0.86 -2.19% 39.9 27.04 56,616,256,147
27.72 26.92 2,655,736 -1.38 -4.86% 43.92 26.92 10,346,335,716
62.68 61.43 5,355,442 -0.65 -1.04% 62.76 51.54 69,034,933,243
75.26 74.72 3,650,898 0.1 0.13% 78.02 66.82 56,735,096,542
44.51 43.63 23,255,285 -0.48 -1.08% 44.68 24.61 132,786,976,462
96.42 95.29 4,377,139 -0.46 -0.48% 116.95 78.25 62,522,601,456
47.48 46.57 7,327,202 -0.29 -0.61% 57.5 41.67 43,855,477,437
13.83 13.68 20,542,699 0.1 0.73% 18.36 8.69 24,010,080,540
55.62 54.89 17,784,485 0.73 1.33% 55.62 40.88 100,400,297,062
0 0 0 0 0.00%
23.55 23.23 39,291,282 -0.12 -0.51% 23.55 18.02 244,225,936,600
34.45 33.46 7,825,620 -0.87 -2.51% 50.74 31.54 27,429,328,061
27.92 27.22 12,861,243 0.01 0.04% 30.68 18.72 37,930,542,553
33.8 31.29 17,841,835 1.52 4.85% 37.85 22.35 15,763,307,096
67.99 66.8 8,132,842 0.18 0.27% 68.15 46.09 100,954,481,061
70.44 69.77 3,059,553 0.02 0.03% 70.8 52.21 54,922,225,420
17.13 16.72 15,327,705 -0.24 -1.41% 30 11.35 32,786,220,958
201.25 199.82 3,627,887 1.33 0.67% 211.79 181.85 227,093,728,532
21.3 20.99 33,811,619 -0.11 -0.54% 29.27 19.23 105,068,238,861
76.16 75.51 10,529,175 0.35 0.46% 76.16 61.71 211,059,247,909
49.46 48.57 20,016,541 -0.34 -0.69% 49.46 30.83 185,939,524,063
37.42 36.54 25,216,374 0.58 1.57% 40.67 34.25 167,834,753,827
94.31 93.21 5,095,513 0.34 0.36% 101.04 83.31 94,273,441,832
103.38 102.62 2,326,159 0.45 0.44% 103.59 81.99 71,227,690,662
34.52 34.15 8,895,784 0.27 0.79% 36.29 29.43 69,623,146,443
41.5 41.24 15,580,573 0.23 0.56% 48 36.91 125,919,776,673
28.16 27.88 49,657,740 -0.03 -0.11% 32.95 26.26 234,618,624,367
8.22 7.89 40,146,985 -0.17 -2.10% 9.16 5.16 8,082,287,554
43.8 42.79 13,871,831 -1.28 -2.87% 64.43 42.55 21,268,767,272
27.43 27.12 29,582,324 0.23 0.85% 27.84 20.75 200,924,651,201
76.96 76.21 11,167,370 -0.24 -0.31% 76.97 59.07 209,080,570,041
90.78 89.85 4,420,451 1.09 1.22% 90.89 70.71 83,212,569,003
44.62 44.16 11,986,419 0.07 0.16% 48.77 36.8 126,939,604,362
70 68.13 25,689,976 -1.52 -2.15% 77.6 57.18 231,825,003,609
88.61 87.8 15,697,693 -0.16 -0.18% 93.67 77.13 397,796,722,748

ved.
exchanges.
ters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interacti
y Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO
delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
VZ,WMT,XOM
EPS P/E Ratio # Shares Out

0.16 59.4 1,067,202,000
14.49 2.7 1,476,304,000
3.33 8.1 383,339,600
3.87 15.9 1,119,062,000
5.11 14.7 756,165,500
2.44 17.6 3,028,900,000
8.49 11.3 653,933,700
2.94 18 934,288,000
1.47 9.4 1,738,601,000
3.09 18 1,805,436,000
1.29 16.8 10,486,300,000

1.86 18.2 811,518,600
2.92 9.5 1,366,374,000
2.04 16.1 479,419,300
2.83 23.9 1,495,179,000
3.7 19 783,372,200
-6.45 1,952,723,000
14.41 13.9 1,129,932,000
2.13 9.9 4,976,000,000
3.87 19.7 2,771,261,000
5.2 9.4 3,804,000,000
1.97 19 4,485,162,000
5.36 17.5 1,003,977,000
6.32 16.3 689,990,200
2.06 16.7 2,025,106,000
2.16 19.1 3,040,072,000
1.82 15.4 8,376,245,000
-1.12 1,021,781,000
0.19 108.7 491,536,100
1.95 21.7 7,362,574,000
4.41 19.6 2,731,651,000
5.66 17 916,639,900
0.31 143.9 2,859,000,000
4.85 14.3 3,345,238,000
9.69 9.1 4,502,000,000
d quotes supplied by Interactive Data Real-
vided by Verus Analytics. IPO data provided by
Option Wizard® Calls with table by stock (or index) price move
Adjust stock price, strike price, etc. in column B. Calculate IV from known option price.
Today’s in the money

Err:502 Ticker probability (% to Double)
Value 10 lot - $15 commission what if +- Symbol Call Put Security
Ticker NEM Err:502 Err:502 11.56%
Days from now (table) 0 1 Err:502 Err:502 9.24%
Price increment in the table 0 1 Err:502 Err:502 6.93%
1. Stock price 0 43.27 Err:502 Err:502 4.62%
2. Strike price 5 45.00 Err:502 Err:502 2.31%
Today’s date 4/20/2021 Err:502 Err:502 0.00
3. Expiration >> 7 9/20/2013 Err:502 Err:502 -2.31%
Days to expiration -2769 Err:502 Err:502 -4.62%
Time remaining (% of year) -7.5871 Err:502 Err:502 -6.93%
4. T-bill or bond rate 3.50% Err:502 Err:502 -9.24%
5. Annual dividend yield as % 0 0.00% Err:502 Err:502 -11.56%
Net risk-free interest rate 0 3.50% Greeks
6. Implied volatility 0 0.00% Delta D
Implied volatility as of: 0.00% Gamma G
Date: Vega
Historical volatility 20 DAYS 0.00% Rho r
Historical volatility 5O DAYS 0.00% Theta Q
Historical volatility 100 DAYS 0.00%
Known call price from worksheet 3.50
MSN Options or Optionsnear or Optionsall
Option Wizard® Puts with table by stock (or index) price move
Err:502 (% to Double)
Value 10 lot - $15 commission what if + - Ticker Security
PUTS NEM 11.56%
Days increment in the table 0 1 9.24%
Price increment in the table 0 1.00 6.93%
Stock price 0 43.27 4.62%
1. Strike price 0 45.00 2.31%
Today’s date 4/20/2021 0.00%
2. Expiration 9/20/2013 -2.31%
Days to expiration -2769 -4.62%
Time remaining as % of a year -7.5871 -6.93%
3. Net risk free interest rate 0 3.50% -9.24%
6. Implied volatility 0 0.00% -11.56%
Implied volatility as of: 0.00% Greeks
Date: 000000 Delta D
Historical volatility 20 DAYS 0.00% Gamma G
Historical volatility 5O DAYS 0.00% Vega
Historical volatility 100 DAYS 0.00% Rho r
Known put price from worksheet 0.30 Theta Q
MSN Options or Optionsnear or Optionsall
(or index) price movement + and -
DECAY TABLE -- 110 PRICE-TIME VARIANTS
(% to Double) Stock Your Call Price # DAYS FROM NOW:

Option Price 0 1 2 3 4 5
Err:502 48.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Greeks Call Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! D t Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! E a Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! L b Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
T l Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
A e Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
or index) price movement + and -

(% to Double) Stock Your Put Price # DAYS FROM NOW:
Option Price 0 1 2 3 4 5
Greeks Put Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! D Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! E Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
#VALUE! L Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
T Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
A Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
6 7 8 9
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
∆
6 7 8 9 D
Err:502 Err:502 Err:502 Err:502 E
Err:502 Err:502 Err:502 Err:502 L
Err:502 Err:502 Err:502 Err:502 T
Err:502 Err:502 Err:502 Err:502 A
Err:502 Err:502 Err:502 Err:502 ∆
Err:502 Err:502 Err:502 Err:502 D
Err:502 Err:502 Err:502 Err:502 E
Err:502 Err:502 Err:502 Err:502 L
Err:502 Err:502 Err:502 Err:502 T
Err:502 Err:502 Err:502 Err:502 A
Err:502 Err:502 Err:502 Err:502 ∆
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502
Option Wizard® Calls with table by stock (or index) price movem
Adjust stock price, strike price, etc. in column B. Calculate IV from known option price.
what if Ticker
+- Symbol Today’s in the money
Err:502 probability (% to Double)
Value 10 lot - $15 commission Call Put Security Option
Ticker 24 Err:502 Err:502 5.32% Err:502
Days from now (table) 0 1 Err:502 Err:502 4.26% Err:502
Price increment in the table 0 1 Err:502 Err:502 3.19% Err:502
1. Stock price 0 93.90 Err:502 Err:502 2.13% Err:502
2. Strike price 5 95.00 Err:502 Err:502 1.06% Err:502
Today’s date 4/20/2021 Err:502 Err:502 0.00 Err:502
3. Expiration >> 13 3/21/2014 Err:502 Err:502 -1.06% Err:502
Days to expiration -2587 Err:502 Err:502 -2.13% Err:502
Time remaining (% of year) -7.0885 Err:502 Err:502 -3.19% Err:502
4. T-bill or bond rate 6.00% Err:502 Err:502 -4.26% Err:502
5. Annual dividend yield as % 0 0.00% Err:502 Err:502 -5.32% Err:502
6. Implied volatility 0 0.00% Delta D #VALUE!
Implied volatility as of: 0.00% Gamma G #VALUE!
Date: Vega #VALUE!
Historical volatility 20 DAYS 0.00% Rho r #VALUE!
Historical volatility 5O DAYS 0.00% Theta Q #VALUE!
Known call price from worksheet 7.00
Optionsnear or Optionsall
Option Wizard® Puts with table by stock (or index) price movem
what if Ticker
Err:502 +- (% to Double)
Value 10 lot - $15 commission Security Option
PUTS 5.32% Err:502
Days increment in the table 0 1 4.26% Err:502
Price increment in the table 0 1.00 3.19% Err:502
Stock price 0 93.90 2.13% Err:502
1. Strike price 0 95.00 1.06% Err:502
Today’s date 4/20/2021 0.00% Err:502
2. Expiration 3/21/2014 -1.06% Err:502
Days to expiration -2587 -2.13% Err:502
Time remaining as % of a year -7.0885 -3.19% Err:502
3. Net risk free interest rate 0 6.00% -4.26% Err:502
6. Implied volatility 0 0.00% -5.32% Err:502
Implied volatility as of: 0.00% Greeks
Date: 000000 Delta D #VALUE!
Historical volatility 20 DAYS 0.00% Gamma G #VALUE!
Historical volatility 5O DAYS 0.00% Vega #VALUE!
Historical volatility 100 DAYS 0.00% Rho r #VALUE!
Known put price from worksheet 1.25 Theta Q #VALUE!
x) price movement + and -
Stock Your Call Price # DAYS FROM NOW:

Price 0 1 2 3 4 5 6
98.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
D t Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
E a Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
L b Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
T l Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
A e Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Stock Your Put Price # DAYS FROM NOW:
Price 0 1 2 3 4 5 6
Put Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
D Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
E Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
L Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
T Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
A Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
7 8 9
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
∆
7 8 9 D
Err:502 Err:502 Err:502 E
Err:502 Err:502 Err:502 L
Err:502 Err:502 Err:502 T
Err:502 Err:502 Err:502 A
Err:502 Err:502 Err:502 ∆
Err:502 Err:502 Err:502 D
Err:502 Err:502 Err:502 ∆
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
DOWNLOAD .DAT FILE, OPEN IN OPTION WIZARD:
Turn off Norton Internet Security, open IE (not Firefox), visit
http://www.cboe.com/DelayedQuote/QuoteTableDownload.aspx
Enter ticker
Hit submit
"Save as" your ticker to desktop, e.g. MSFT.dat
Open Excel
Open file in "all files"
Delimited, comma
Copy, paste below
GG (NYSE) 28.44 -0.19

Dec 30 2006 @ 07:21 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A
Calls Last Sale Net Bid Ask Vol Open Int
07 Jan 7.50 (GG AS) 19.8 pc 20.9 21.1 0 41
07 Jan 7.50 (GG AS-E) 8.3 pc 20.9 21.1 0 41
07 Jan 7.50 (GG AS-A) 26.2 pc 20.9 21.1 0 41
07 Jan 7.50 (GG AS-P) 23.8 pc 20.9 21.1 0 41
07 Jan 7.50 (GG AS-X) 19.8 pc 20.9 21.1 0 41
07 Jan 7.50 (GG AS-B) 17.6 pc 0 0 0 41
07 Jan 7.50 (GG AS-8) 18.7 pc 20.9 21.1 0 41
07 Jan 10.00 (GG AB) 17.4 pc 18.4 18.6 0 432
07 Jan 10.00 (GG AB-E) 19.3 pc 18.4 18.6 0 432
07 Jan 10.00 (GG AB-A) 18.4 pc 18.4 18.6 0 432
07 Jan 10.00 (GG AB-P) 17.4 pc 18.4 18.6 0 432
07 Jan 10.00 (GG AB-X) 16.2 pc 18.4 18.6 0 432
07 Jan 10.00 (GG AB-B) 17.6 pc 18.4 18.6 0 432
07 Jan 10.00 (GG AB-8) 20.2 pc 18.4 18.6 0 432
07 Jan 12.50 (GG AT) 16.8 pc 15.9 16.1 0 1507
07 Jan 12.50 (GG AT-E) 15 pc 15.9 16.1 0 1507
07 Jan 12.50 (GG AT-A) 9.2 pc 15.9 16.1 0 1507
07 Jan 12.50 (GG AT-P) 10.7 pc 15.9 16.1 0 1507
07 Jan 12.50 (GG AT-X) 16.8 pc 15.9 16.1 0 1507
07 Jan 12.50 (GG AT-B) 10.5 pc 15.9 16.1 0 1507
07 Jan 12.50 (GG AT-8) 15.9 pc 15.9 16.1 0 1507
07 Jan 15.00 (GG AC) 13.58 pc 13.4 13.6 0 1776
07 Jan 15.00 (GG AC-E) 13.58 pc 13.4 13.6 0 1776
07 Jan 15.00 (GG AC-A) 16.1 pc 13.4 13.6 0 1776
07 Jan 15.00 (GG AC-P) 13.1 pc 13.4 13.6 0 1776
07 Jan 15.00 (GG AC-X) 15.8 pc 13.4 13.6 0 1776
07 Jan 15.00 (GG AC-B) 14.3 pc 13.4 13.6 0 1776
07 Jan 15.00 (GG AC-8) 13.2 pc 13.4 13.6 0 1776
07 Jan 17.50 (GG AW) 11.1 -0.1 10.9 11.1 58 1934
07 Jan 17.50 (GG AW-E) 11.1 1.1 10.9 11.1 27 1934
07 Jan 17.50 (GG AW-A) 10.7 pc 10.9 11.1 0 1934
07 Jan 17.50 (GG AW-P) 10.7 pc 10.9 11.1 0 1934
07 Jan 17.50 (GG AW-X) 12.3 pc 10.9 11.1 0 1934
07 Jan 17.50 (GG AW-B) 10.8 pc 10.9 11.1 0 1934
07 Jan 17.50 (GG AW-8) 11 -0.2 10.9 11.1 31 1934
07 Jan 20.00 (GG AD) 8.45 -0.15 8.4 8.6 13 7993
07 Jan 20.00 (GG AD-E) 8.63 pc 8.4 8.6 0 7993
07 Jan 20.00 (GG AD-A) 8.2 pc 8.4 8.6 0 7993
07 Jan 20.00 (GG AD-P) 7.4 pc 8.4 8.6 0 7993
07 Jan 20.00 (GG AD-X) 8.3 1.2 8.4 8.6 7 7993
07 Jan 20.00 (GG AD-B) 7.5 pc 8.4 8.6 0 7993
07 Jan 20.00 (GG AD-8) 8.45 -0.15 8.4 8.6 6 7993
07 Jan 22.50 (GG AX) 6 -0.1 5.9 6.1 24 6616
07 Jan 22.50 (GG AX-E) 5.9 -0.2 5.9 6.1 5 6616
07 Jan 22.50 (GG AX-A) 5.8 -0.5 5.9 6.1 2 6616
07 Jan 22.50 (GG AX-P) 6 -0.8 5.9 6.1 1 6616
07 Jan 22.50 (GG AX-X) 5.8 -0.3 5.9 6.1 9 6616
07 Jan 22.50 (GG AX-B) 4.8 pc 5.9 6.1 0 6616
07 Jan 22.50 (GG AX-8) 5.9 -0.4 5.9 6.1 7 6616
07 Jan 25.00 (GG AE) 3.6 -0.2 3.6 3.7 97 13274
07 Jan 25.00 (GKY AE) 23.5 pc 22.9 23.4 0 474
07 Jan 25.00 (GG AE-E) 3.5 -0.3 3.5 3.7 5 13274
07 Jan 25.00 (GKY AE-E) 19.7 pc 22.9 23.4 0 474
07 Jan 25.00 (GG AE-A) 3.4 -- 3.5 3.7 18 13274
07 Jan 25.00 (GKY AE-A) 8.8 pc 22.1 24.1 0 474
07 Jan 25.00 (GG AE-P) 3.6 0.2 3.5 3.7 10 13274
07 Jan 25.00 (GKY AE-P) 23.1 pc 20.8 23.4 0 474
07 Jan 25.00 (GG AE-X) 3.6 -0.2 3.6 3.7 46 13274
07 Jan 25.00 (GKY AE-X) 21.4 pc 22.9 23.4 0 474
07 Jan 25.00 (GG AE-B) 3.4 pc 3.5 3.7 0 13274
07 Jan 25.00 (GKY AE-B) 14.05 pc 22.9 23.4 0 474
07 Jan 25.00 (GG AE-8) 3.6 -0.2 3.5 3.7 18 13274
07 Jan 25.00 (GKY AE-8) 23.5 pc 22.9 23.4 0 474
07 Jan 27.50 (GG AY) 1.5 -0.25 1.45 1.55 321 17851
07 Jan 27.50 (GG AY-E) 1.5 -0.2 1.45 1.55 51 17851
07 Jan 27.50 (GG AY-A) 1.6 -0.15 1.45 1.55 62 17851
07 Jan 27.50 (GG AY-P) 1.45 -0.15 1.45 1.55 70 17851
07 Jan 27.50 (GG AY-X) 1.45 -0.25 1.45 1.55 43 17851
07 Jan 27.50 (GG AY-B) 1.7 0.3 1.45 1.55 5 17851
07 Jan 27.50 (GG AY-8) 1.5 -0.25 1.45 1.55 90 17851
07 Jan 30.00 (GG AF) 0.45 -- 0.4 0.45 585 40961
07 Jan 30.00 (GKY AF) 18.4 pc 17.9 18.5 0 767
07 Jan 30.00 (GG AF-E) 0.4 -0.05 0.35 0.45 86 40961
07 Jan 30.00 (GKY AF-E) 18.4 pc 17.9 18.5 0 767
07 Jan 30.00 (GG AF-A) 0.45 pc 0.35 0.45 0 40961
07 Jan 30.00 (GKY AF-A) 8.8 pc 17.4 18.9 0 767
07 Jan 30.00 (GG AF-P) 0.4 -0.05 0.35 0.45 20 40961
07 Jan 30.00 (GKY AF-P) 19.6 pc 15.9 18.5 0 767
07 Jan 30.00 (GG AF-X) 0.45 -- 0.35 0.45 61 40961
07 Jan 30.00 (GKY AF-X) 17.1 pc 17.9 18.5 0 767
07 Jan 30.00 (GG AF-B) 0.5 0.1 0.35 0.45 70 40961
07 Jan 30.00 (GKY AF-B) 16 pc 17.9 18.5 0 767
07 Jan 30.00 (GG AF-8) 0.45 -0.05 0.4 0.45 348 40961
07 Jan 30.00 (GKY AF-8) 19.6 pc 17.9 18.5 0 767
07 Jan 32.50 (GG AZ) 0.1 -- 0.05 0.1 172 25689
07 Jan 32.50 (GG AZ-E) 0.05 -0.01 0.05 0.15 4 25689
07 Jan 32.50 (GG AZ-A) 0.05 -- 0.05 0.15 25 25689
07 Jan 32.50 (GG AZ-P) 0.15 pc 0.05 0.15 0 25689
07 Jan 32.50 (GG AZ-X) 0.1 0.05 0.05 0.1 33 25689
07 Jan 32.50 (GG AZ-B) 0.1 -- 0.05 0.15 4 25689
07 Jan 32.50 (GG AZ-8) 0.1 -- 0.05 0.15 106 25689
07 Jan 35.00 (GG AG) 0.05 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG) 13.3 -0.2 13 13.5 15 2251
07 Jan 35.00 (GG AG-E) 0.05 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG-E) 12.9 -0.1 13 13.5 5 2251
07 Jan 35.00 (GG AG-A) 0.1 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG-A) 13.7 pc 12.4 13.9 0 2251
07 Jan 35.00 (GG AG-P) 0.1 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG-P) 13.3 1.5 10.9 13.5 5 2251
07 Jan 35.00 (GG AG-X) 0.05 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG-X) 13.4 -0.1 12.9 13.5 5 2251
07 Jan 35.00 (GG AG-B) 0.1 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG-B) 11 pc 12.9 13.5 0 2251
07 Jan 35.00 (GG AG-8) 0.05 pc 0 0.05 0 23396
07 Jan 35.00 (GKY AG-8) 11.8 pc 13 13.5 0 2251
07 Jan 37.50 (GG AU) 0.05 pc 0 0.05 0 8062
07 Jan 37.50 (GG AU-E) 0.05 pc 0 0.05 0 8062
07 Jan 37.50 (GG AU-A) 0.05 pc 0 0.05 0 8062
07 Jan 37.50 (GG AU-P) 0.25 pc 0 0.05 0 8062
07 Jan 37.50 (GG AU-X) 0.15 pc 0 0.05 0 8062
07 Jan 37.50 (GG AU-B) 0.1 pc 0 0.05 0 8062
07 Jan 37.50 (GG AU-8) 0.05 pc 0 0.05 0 8062
07 Jan 40.00 (GG AH) 0.05 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH) 7.8 -0.8 8.1 8.3 19 1903
07 Jan 40.00 (GG AH-E) 0.07 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH-E) 7.8 1.2 8.1 8.4 4 1903
07 Jan 40.00 (GG AH-A) 0.1 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH-A) 9 pc 7.7 8.7 0 1903
07 Jan 40.00 (GG AH-P) 0.05 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH-P) 8 -1.8 8.1 8.4 5 1903
07 Jan 40.00 (GG AH-X) 0.05 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH-X) 6.7 pc 8 8.4 0 1903
07 Jan 40.00 (GG AH-B) 0.1 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH-B) 7.8 pc 8 8.4 0 1903
07 Jan 40.00 (GG AH-8) 0.05 pc 0 0.05 0 10429
07 Jan 40.00 (GKY AH-8) 8 1.05 8.1 8.3 10 1903
07 Jan 45.00 (GG AI) 0.05 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI) 3.5 pc 3.6 3.9 0 1145
07 Jan 45.00 (GG AI-E) 0.05 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI-E) 2.7 pc 3.6 3.9 0 1145
07 Jan 45.00 (GG AI-A) 0.05 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI-A) 2.25 pc 3.4 4.1 0 1145
07 Jan 45.00 (GG AI-P) 0.1 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI-P) 5.6 pc 3.3 3.9 0 1145
07 Jan 45.00 (GG AI-X) 0.05 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI-X) 3.7 pc 3.4 3.9 0 1145
07 Jan 45.00 (GG AI-B) 0.1 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI-B) 2.6 pc 3.5 3.9 0 1145
07 Jan 45.00 (GG AI-8) 0.05 pc 0 0.05 0 5270
07 Jan 45.00 (GKY AI-8) 3.15 pc 3.6 3.9 0 1145
07 Jan 47.50 (GG AA) 0.05 pc 0 0.05 0 1447
07 Jan 47.50 (GG AA-E) 0.05 pc 0 0.05 0 1447
07 Jan 47.50 (GG AA-A) 0.05 pc 0 0.05 0 1447
07 Jan 47.50 (GG AA-P) 0.05 pc 0 0.05 0 1447
07 Jan 47.50 (GG AA-X) 0.05 pc 0 0.05 0 1447
07 Jan 47.50 (GG AA-B) 0.05 pc 0 0.05 0 1447
07 Jan 47.50 (GG AA-8) 0.05 pc 0 0.05 0 1447
07 Jan 50.00 (GG AJ) 0.05 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ) 0.95 0.34 0.85 1 4 1632
07 Jan 50.00 (GG AJ-E) 0.05 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ-E) 0.95 0.34 0.85 1 4 1632
07 Jan 50.00 (GG AJ-A) 0.05 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ-A) 3 pc 0.8 1.3 0 1632
07 Jan 50.00 (GG AJ-P) 0.5 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ-P) 4.1 pc 0.8 1 0 1632
07 Jan 50.00 (GG AJ-X) 0.05 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ-X) 1.2 pc 0.8 1 0 1632
07 Jan 50.00 (GG AJ-B) 0.05 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ-B) 2.5 pc 0.85 1 0 1632
07 Jan 50.00 (GG AJ-8) 0.05 pc 0 0.05 0 1465
07 Jan 50.00 (GKY AJ-8) 3.23 pc 0.85 1 0 1632
07 Jan 55.00 (GKY AK) 0.15 pc 0.05 0.2 0 544
07 Jan 55.00 (GKY AK-E) 0.15 pc 0.05 0.2 0 544
07 Jan 55.00 (GKY AK-A) 0 pc 0 0.5 0 544
07 Jan 55.00 (GKY AK-P) 0.35 pc 0 0.2 0 544
07 Jan 55.00 (GKY AK-X) 0.25 pc 0 0.2 0 544
07 Jan 55.00 (GKY AK-B) 0.3 pc 0.05 0.2 0 544
07 Jan 55.00 (GKY AK-8) 1.05 pc 0.05 0.2 0 544
07 Feb 15.00 (GKY BC) 0 pc 33 33.4 0 0
07 Feb 15.00 (GKY BC-E) 0 pc 33 33.4 0 0
07 Feb 15.00 (GKY BC-A) 0 pc 32.2 34.2 0 0
07 Feb 15.00 (GKY BC-P) 0 pc 33 33.4 0 0
07 Feb 15.00 (GKY BC-X) 0 pc 32.9 33.4 0 0
07 Feb 15.00 (GKY BC-B) 0 pc 32.9 33.5 0 0
07 Feb 15.00 (GKY BC-8) 0 pc 33 33.4 0 0
07 Feb 17.50 (GKY BW) 17.6 pc 30.5 30.9 0 10
07 Feb 17.50 (GKY BW-E) 17.8 pc 30.5 30.9 0 10
07 Feb 17.50 (GKY BW-A) 0 pc 29.7 31.7 0 10
07 Feb 17.50 (GKY BW-P) 0 pc 30.5 30.9 0 10
07 Feb 17.50 (GKY BW-X) 0 pc 30.4 30.9 0 10
07 Feb 17.50 (GKY BW-B) 17.6 pc 30.4 31 0 10
07 Feb 17.50 (GKY BW-8) 0 pc 30.5 30.9 0 10
07 Feb 20.00 (GKY BD) 14 pc 28 28.4 0 48
07 Feb 20.00 (GKY BD-E) 14 pc 28 28.4 0 48
07 Feb 20.00 (GKY BD-A) 0 pc 27.2 29.2 0 48
07 Feb 20.00 (GKY BD-P) 0 pc 28 28.4 0 48
07 Feb 20.00 (GKY BD-X) 0 pc 28 28.4 0 48
07 Feb 20.00 (GKY BD-B) 14.6 pc 28 28.5 0 48
07 Feb 20.00 (GKY BD-8) 0 pc 28 28.4 0 48
07 Feb 22.50 (GKY BX) 15.6 pc 25.5 25.9 0 100
07 Feb 22.50 (GKY BX-E) 15.6 pc 25.5 25.9 0 100
07 Feb 22.50 (GKY BX-A) 0 pc 24.7 26.7 0 100
07 Feb 22.50 (GKY BX-P) 0 pc 25.5 25.9 0 100
07 Feb 22.50 (GKY BX-X) 0 pc 25.5 25.9 0 100
07 Feb 22.50 (GKY BX-B) 12.6 pc 25.5 26 0 100
07 Feb 22.50 (GKY BX-8) 0 pc 25.5 25.9 0 100
07 Feb 25.00 (GG BE) 4.07 -0.23 3.9 4.1 58 2886
07 Feb 25.00 (GKY BE) 21.6 pc 23 23.5 0 153
07 Feb 25.00 (GG BE-E) 4.07 -0.23 3.9 4.1 44 2886
07 Feb 25.00 (GKY BE-E) 14.4 pc 23 23.5 0 153
07 Feb 25.00 (GG BE-A) 2.9 pc 3.9 4.1 0 2886
07 Feb 25.00 (GKY BE-A) 0 pc 22.2 24.2 0 153
07 Feb 25.00 (GG BE-P) 4.3 pc 3.9 4.1 0 2886
07 Feb 25.00 (GKY BE-P) 20.1 pc 23 23.5 0 153
07 Feb 25.00 (GG BE-X) 4.1 pc 3.9 4.1 0 2886
07 Feb 25.00 (GKY BE-X) 0 pc 23 23.5 0 153
07 Feb 25.00 (GG BE-B) 4.3 0.5 3.9 4.1 14 2886
07 Feb 25.00 (GKY BE-B) 12.4 pc 23 23.5 0 153
07 Feb 25.00 (GG BE-8) 4.3 pc 3.9 4.1 0 2886
07 Feb 25.00 (GKY BE-8) 21.6 pc 23 23.5 0 153
07 Feb 27.50 (GG BY) 2.25 -0.2 2.2 2.3 101 7039
07 Feb 27.50 (GG BY-E) 2.22 -0.18 2.2 2.3 45 7039
07 Feb 27.50 (GG BY-A) 2.35 pc 2.2 2.3 0 7039
07 Feb 27.50 (GG BY-P) 2.45 pc 2.2 2.3 0 7039
07 Feb 27.50 (GG BY-X) 2.45 pc 2.2 2.3 0 7039
07 Feb 27.50 (GG BY-B) 2.1 pc 2.2 2.3 0 7039
07 Feb 27.50 (GG BY-8) 2.25 -0.2 2.2 2.3 56 7039
07 Feb 30.00 (GG BF) 1.15 -0.05 1.1 1.15 539 2390
07 Feb 30.00 (GKY BF) 18 pc 18 18.5 0 304
07 Feb 30.00 (GG BF-E) 1.1 -0.1 1.05 1.15 39 2390
07 Feb 30.00 (GKY BF-E) 19.6 pc 18 18.5 0 304
07 Feb 30.00 (GG BF-A) 1.05 -0.15 1.05 1.15 40 2390
07 Feb 30.00 (GKY BF-A) 14.7 pc 17.5 19 0 304
07 Feb 30.00 (GG BF-P) 1.1 0.05 1.05 1.15 10 2390
07 Feb 30.00 (GKY BF-P) 18.5 pc 16 18.5 0 304
07 Feb 30.00 (GG BF-X) 1.2 pc 1.05 1.15 0 2390
07 Feb 30.00 (GKY BF-X) 18 pc 18 18.5 0 304
07 Feb 30.00 (GG BF-B) 1.2 0.2 1.05 1.15 146 2390
07 Feb 30.00 (GKY BF-B) 15.1 pc 18 18.6 0 304
07 Feb 30.00 (GG BF-8) 1.15 -0.1 1.1 1.15 304 2390
07 Feb 30.00 (GKY BF-8) 18.5 pc 18 18.5 0 304
07 Feb 32.50 (GG BZ) 0.5 -0.05 0.45 0.5 ### 1083
07 Feb 32.50 (GG BZ-E) 0.5 -0.05 0.45 0.5 2 1083
07 Feb 32.50 (GG BZ-A) 0.55 pc 0.45 0.55 0 1083
07 Feb 32.50 (GG BZ-P) 0.45 0.1 0.45 0.5 2 1083
07 Feb 32.50 (GG BZ-X) 0.5 -- 0.45 0.5 8 1083
07 Feb 32.50 (GG BZ-B) 0.5 0.1 0.45 0.5 15 1083
07 Feb 32.50 (GG BZ-8) 0.5 -0.05 0.45 0.55 ### 1083
07 Feb 35.00 (GG BG) 0.2 -0.05 0.2 0.25 102 271
07 Feb 35.00 (GKY BG) 12.4 pc 13.1 13.6 0 523
07 Feb 35.00 (GG BG-E) 0.2 -0.04 0.15 0.25 11 271
07 Feb 35.00 (GKY BG-E) 14 pc 13.1 13.6 0 523
07 Feb 35.00 (GG BG-A) 0.25 pc 0.15 0.25 0 271
07 Feb 35.00 (GKY BG-A) 14.1 pc 12.6 14.1 0 523
07 Feb 35.00 (GG BG-P) 0.25 pc 0.15 0.25 0 271
07 Feb 35.00 (GKY BG-P) 13.4 pc 11.1 13.6 0 523
07 Feb 35.00 (GG BG-X) 0 pc 0.15 0.25 0 271
07 Feb 35.00 (GKY BG-X) 13.8 pc 13.1 13.6 0 523
07 Feb 35.00 (GG BG-B) 0.2 -- 0.2 0.25 91 271
07 Feb 35.00 (GKY BG-B) 11.2 pc 13.1 13.6 0 523
07 Feb 35.00 (GG BG-8) 0.2 pc 0.15 0.25 0 271
07 Feb 35.00 (GKY BG-8) 16.7 pc 13.1 13.6 0 523
07 Feb 40.00 (GKY BH) 8.6 -- 8.6 8.9 21 2137
07 Feb 40.00 (GKY BH-E) 8.6 pc 8.6 8.9 0 2137
07 Feb 40.00 (GKY BH-A) 8.6 0.6 8.2 9.2 10 2137
07 Feb 40.00 (GKY BH-P) 7.3 pc 8.2 8.9 0 2137
07 Feb 40.00 (GKY BH-X) 8.4 1.7 8.4 8.9 10 2137
07 Feb 40.00 (GKY BH-B) 6.8 pc 8.4 8.9 0 2137
07 Feb 40.00 (GKY BH-8) 8.6 1.9 8.6 8.9 1 2137
07 Feb 45.00 (GKY BI) 5.2 pc 4.6 4.9 0 592
07 Feb 45.00 (GKY BI-E) 3.7 pc 4.6 4.9 0 592
07 Feb 45.00 (GKY BI-A) 4.5 pc 4.5 5.2 0 592
07 Feb 45.00 (GKY BI-P) 6.3 pc 2.4 4.9 0 592
07 Feb 45.00 (GKY BI-X) 4 pc 4.5 4.9 0 592
07 Feb 45.00 (GKY BI-B) 3.4 pc 4.6 4.9 0 592
07 Feb 45.00 (GKY BI-8) 5.2 pc 4.6 4.9 0 592
07 Feb 50.00 (GKY BJ) 2.2 pc 2 2.25 0 1017
07 Feb 50.00 (GKY BJ-E) 2.05 pc 2 2.25 0 1017
07 Feb 50.00 (GKY BJ-A) 2.35 pc 1.95 2.45 0 1017
07 Feb 50.00 (GKY BJ-P) 4.8 pc 2 2.25 0 1017
07 Feb 50.00 (GKY BJ-X) 2.3 pc 2 2.25 0 1017
07 Feb 50.00 (GKY BJ-B) 1.5 pc 2 2.25 0 1017
07 Feb 50.00 (GKY BJ-8) 2.2 pc 2 2.25 0 1017
07 Feb 55.00 (GKY BK) 0.65 pc 0.7 0.9 0 781
07 Feb 55.00 (GKY BK-E) 0.65 pc 0.7 0.9 0 781
07 Feb 55.00 (GKY BK-A) 2.1 pc 0.55 1.05 0 781
07 Feb 55.00 (GKY BK-P) 1.7 pc 0.7 4.7 0 781
07 Feb 55.00 (GKY BK-X) 0.75 pc 0.7 0.9 0 781
07 Feb 55.00 (GKY BK-B) 2.2 pc 0.7 0.9 0 781
07 Feb 55.00 (GKY BK-8) 1.65 pc 0.7 0.9 0 781
07 Apr 15.00 (GG DC) 12.8 pc 13.6 13.7 0 88
07 Apr 15.00 (GG DC-E) 16.7 pc 13.6 13.7 0 88
07 Apr 15.00 (GG DC-A) 0 pc 13.6 13.8 0 88
07 Apr 15.00 (GG DC-P) 13.2 pc 13.6 13.7 0 88
07 Apr 15.00 (GG DC-X) 13.3 pc 13.5 13.7 0 88
07 Apr 15.00 (GG DC-B) 12.4 pc 13.6 13.7 0 88
07 Apr 15.00 (GG DC-8) 11.9 pc 13.6 13.7 0 88
07 Apr 17.50 (GG DW) 10.7 pc 11.2 11.3 0 480
07 Apr 17.50 (GG DW-E) 13.88 pc 11.1 11.3 0 480
07 Apr 17.50 (GG DW-A) 10.1 pc 11.2 11.4 0 480
07 Apr 17.50 (GG DW-P) 10.8 pc 11.2 11.3 0 480
07 Apr 17.50 (GG DW-X) 13.4 pc 11.1 11.3 0 480
07 Apr 17.50 (GG DW-B) 9.5 pc 11.2 11.3 0 480
07 Apr 17.50 (GG DW-8) 10.7 pc 11.2 11.3 0 480
07 Apr 20.00 (GG DD) 9 -0.2 8.8 9 15 7786
07 Apr 20.00 (GG DD-E) 9.2 pc 8.8 9 0 7786
07 Apr 20.00 (GG DD-A) 8.9 0.5 8.8 9 10 7786
07 Apr 20.00 (GG DD-P) 7.8 pc 8.8 9 0 7786
07 Apr 20.00 (GG DD-X) 9.3 pc 8.8 9 0 7786
07 Apr 20.00 (GG DD-B) 8.2 pc 8.8 9 0 7786
07 Apr 20.00 (GG DD-8) 9 -0.2 8.8 9 5 7786
07 Apr 22.50 (GG DX) 6.8 -0.2 6.7 6.8 58 1885
07 Apr 22.50 (GG DX-E) 6.7 -0.3 6.7 6.8 30 1885
07 Apr 22.50 (GG DX-A) 6.5 pc 6.6 6.8 0 1885
07 Apr 22.50 (GG DX-P) 6.8 0.4 6.7 6.8 25 1885
07 Apr 22.50 (GG DX-X) 6 pc 6.6 6.8 0 1885
07 Apr 22.50 (GG DX-B) 6.1 pc 6.7 6.8 0 1885
07 Apr 22.50 (GG DX-8) 6.6 -0.43 6.7 6.8 3 1885
07 Apr 25.00 (GG DE) 4.9 -0.1 4.8 4.9 207 11290
07 Apr 25.00 (GG DE-E) 4.8 -0.1 4.8 4.9 80 11290
07 Apr 25.00 (GG DE-A) 4.9 -0.1 4.8 4.9 56 11290
07 Apr 25.00 (GG DE-P) 4.2 pc 4.8 4.9 0 11290
07 Apr 25.00 (GG DE-X) 5 pc 4.8 4.9 0 11290
07 Apr 25.00 (GG DE-B) 5 0.8 4.8 4.9 31 11290
07 Apr 25.00 (GG DE-8) 5 -- 4.8 4.9 40 11290
07 Apr 27.50 (GG DY) 3.36 -0.14 3.2 3.4 244 3674
07 Apr 27.50 (GG DY-E) 3.36 -0.04 3.2 3.4 75 3674
07 Apr 27.50 (GG DY-A) 3.3 -0.2 3.2 3.4 37 3674
07 Apr 27.50 (GG DY-P) 2.85 pc 3.2 3.4 0 3674
07 Apr 27.50 (GG DY-X) 3.5 -- 3.2 3.4 5 3674
07 Apr 27.50 (GG DY-B) 3.1 pc 3.2 3.4 0 3674
07 Apr 27.50 (GG DY-8) 3.4 -- 3.2 3.4 127 3674
07 Apr 30.00 (GG DF) 2.17 -0.11 2.15 2.2 451 14755
07 Apr 30.00 (GG DF-E) 2.17 -0.13 2.1 2.2 103 14755
07 Apr 30.00 (GG DF-A) 2.2 -0.05 2.1 2.2 131 14755
07 Apr 30.00 (GG DF-P) 2.1 -0.1 2.1 2.2 25 14755
07 Apr 30.00 (GG DF-X) 2.2 -0.1 2.1 2.2 33 14755
07 Apr 30.00 (GG DF-B) 2.2 0.2 2.1 2.2 30 14755
07 Apr 30.00 (GG DF-8) 2.15 -0.15 2.15 2.2 129 14755
07 Apr 32.50 (GG DZ) 1.35 -0.05 1.3 1.4 45 7077
07 Apr 32.50 (GG DZ-E) 1.3 -0.1 1.3 1.4 20 7077
07 Apr 32.50 (GG DZ-A) 1.45 pc 1.3 1.4 0 7077
07 Apr 32.50 (GG DZ-P) 1.35 pc 1.3 1.4 0 7077
07 Apr 32.50 (GG DZ-X) 1.45 pc 1.3 1.4 0 7077
07 Apr 32.50 (GG DZ-B) 1.4 0.4 1.3 1.4 1 7077
07 Apr 32.50 (GG DZ-8) 1.25 -0.1 1.3 1.4 24 7077
07 Apr 35.00 (GG DG) 0.85 -0.05 0.8 0.85 145 7209
07 Apr 35.00 (GG DG-E) 0.8 -0.05 0.75 0.85 55 7209
07 Apr 35.00 (GG DG-A) 0.85 -- 0.75 0.85 20 7209
07 Apr 35.00 (GG DG-P) 0.9 pc 0.75 0.85 0 7209
07 Apr 35.00 (GG DG-X) 0.8 -0.05 0.75 0.85 20 7209
07 Apr 35.00 (GG DG-B) 0.7 pc 0.75 0.85 0 7209
07 Apr 35.00 (GG DG-8) 0.75 -0.05 0.8 0.85 50 7209
07 May 22.50 (GKY EX) 26.7 pc 25.8 26.2 0 3
07 May 22.50 (GKY EX-E) 26.7 pc 25.8 26.2 0 3
07 May 22.50 (GKY EX-A) 0 pc 25 27 0 3
07 May 22.50 (GKY EX-P) 0 pc 25.8 26.2 0 3
07 May 22.50 (GKY EX-X) 0 pc 25.6 26.2 0 3
07 May 22.50 (GKY EX-B) 0 pc 25.7 26.2 0 3
07 May 22.50 (GKY EX-8) 0 pc 25.8 26.2 0 3
07 May 25.00 (GKY EE) 0 pc 23.3 23.8 0 0
07 May 25.00 (GKY EE-E) 0 pc 23.3 23.8 0 0
07 May 25.00 (GKY EE-A) 0 pc 22.5 24.5 0 0
07 May 25.00 (GKY EE-P) 0 pc 23.3 23.8 0 0
07 May 25.00 (GKY EE-X) 0 pc 23.2 23.8 0 0
07 May 25.00 (GKY EE-B) 0 pc 23.3 23.8 0 0
07 May 25.00 (GKY EE-8) 0 pc 23.3 23.8 0 0
07 May 30.00 (GKY EF) 18.8 pc 18.5 19 0 50
07 May 30.00 (GKY EF-E) 19.4 pc 18.5 19 0 50
07 May 30.00 (GKY EF-A) 18.8 pc 18.1 19.6 0 50
07 May 30.00 (GKY EF-P) 0 pc 18.5 19 0 50
07 May 30.00 (GKY EF-X) 8.7 pc 18.4 19 0 50
07 May 30.00 (GKY EF-B) 0 pc 18.5 19 0 50
07 May 30.00 (GKY EF-8) 15.8 pc 18.5 19 0 50
07 May 35.00 (GKY EG) 12 pc 14 14.5 0 21
07 May 35.00 (GKY EG-E) 12 pc 14 14.5 0 21
07 May 35.00 (GKY EG-A) 0 pc 13.6 15.1 0 21
07 May 35.00 (GKY EG-P) 0 pc 14 14.5 0 21
07 May 35.00 (GKY EG-X) 8.7 pc 14 14.5 0 21
07 May 35.00 (GKY EG-B) 0 pc 14 14.5 0 21
07 May 35.00 (GKY EG-8) 6.2 pc 14 14.5 0 21
07 May 40.00 (GKY EH) 9.5 pc 10.2 10.5 0 146
07 May 40.00 (GKY EH-E) 9.4 pc 10.2 10.5 0 146
07 May 40.00 (GKY EH-A) 6 pc 9.8 10.8 0 146
07 May 40.00 (GKY EH-P) 11 pc 9.7 10.5 0 146
07 May 40.00 (GKY EH-X) 9.5 pc 10 10.5 0 146
07 May 40.00 (GKY EH-B) 4.8 pc 10.1 10.5 0 146
07 May 40.00 (GKY EH-8) 8.3 pc 10.2 10.5 0 146
07 May 45.00 (GKY EI) 6.6 pc 6.8 7.2 0 52
07 May 45.00 (GKY EI-E) 5.8 pc 6.8 7.2 0 52
07 May 45.00 (GKY EI-A) 0 pc 6.4 7.4 0 52
07 May 45.00 (GKY EI-P) 6.6 pc 4.7 7.3 0 52
07 May 45.00 (GKY EI-X) 6.2 pc 6.8 7.2 0 52
07 May 45.00 (GKY EI-B) 6 pc 6.8 7.2 0 52
07 May 45.00 (GKY EI-8) 8.1 pc 6.8 7.2 0 52
07 May 50.00 (GKY EJ) 4.2 pc 4.4 4.7 0 42
07 May 50.00 (GKY EJ-E) 4.2 pc 4.4 4.7 0 42
07 May 50.00 (GKY EJ-A) 1.95 pc 4 4.7 0 42
07 May 50.00 (GKY EJ-P) 4.2 pc 4.1 4.7 0 42
07 May 50.00 (GKY EJ-X) 3.9 pc 4.3 4.7 0 42
07 May 50.00 (GKY EJ-B) 3.6 pc 4.4 4.7 0 42
07 May 50.00 (GKY EJ-8) 3.9 pc 4.4 4.7 0 42
07 May 55.00 (GKY EK) 3.9 pc 2.65 2.9 0 36
07 May 55.00 (GKY EK-E) 2.7 pc 2.65 2.9 0 36
07 May 55.00 (GKY EK-A) 3.9 pc 2.4 2.9 0 36
07 May 55.00 (GKY EK-P) 1.6 pc 2.65 2.95 0 36
07 May 55.00 (GKY EK-X) 3.9 pc 2.65 2.9 0 36
07 May 55.00 (GKY EK-B) 1.2 pc 2.65 2.9 0 36
07 May 55.00 (GKY EK-8) 2.75 pc 2.65 2.9 0 36
07 May 60.00 (GKY EL) 1.3 pc 1.55 1.75 0 213
07 May 60.00 (GKY EL-E) 1.3 pc 1.55 1.75 0 213
07 May 60.00 (GKY EL-A) 3.2 pc 1.25 1.75 0 213
07 May 60.00 (GKY EL-P) 0 pc 1.55 1.75 0 213
07 May 60.00 (GKY EL-X) 1.3 pc 1.5 1.75 0 213
07 May 60.00 (GKY EL-B) 1.5 pc 1.55 1.75 0 213
07 May 60.00 (GKY EL-8) 1.1 pc 1.55 1.75 0 213
07 May 65.00 (GKY EM) 0.8 pc 0.85 1 0 155
07 May 65.00 (GKY EM-E) 0.8 pc 0.85 1 0 155
07 May 65.00 (GKY EM-A) 2.15 pc 0.55 1.05 0 155
07 May 65.00 (GKY EM-P) 2.15 pc 0.85 1 0 155
07 May 65.00 (GKY EM-X) 1.2 pc 0.85 1 0 155
07 May 65.00 (GKY EM-B) 0.5 pc 0.85 1 0 155
07 May 65.00 (GKY EM-8) 2 pc 0.85 1 0 155
07 May 70.00 (GKY EN) 0.9 pc 0.45 0.6 0 66
07 May 70.00 (GKY EN-E) 0.9 pc 0.45 0.6 0 66
07 May 70.00 (GKY EN-A) 0 pc 0.15 0.65 0 66
07 May 70.00 (GKY EN-P) 0 pc 0 0.6 0 66
07 May 70.00 (GKY EN-X) 0 pc 0.45 0.6 0 66
07 May 70.00 (GKY EN-B) 0.45 pc 0.45 0.6 0 66
07 May 70.00 (GKY EN-8) 0.75 pc 0.45 0.6 0 66
07 Jul 20.00 (GG GD) 9.2 0.6 9.3 9.5 3 80
07 Jul 20.00 (GG GD-E) 9.2 -0.7 9.3 9.5 3 80
07 Jul 20.00 (GG GD-A) 8.6 pc 9.3 9.5 0 80
07 Jul 20.00 (GG GD-P) 9.8 pc 9.3 9.5 0 80
07 Jul 20.00 (GG GD-X) 10.7 pc 9.3 9.5 0 80
07 Jul 20.00 (GG GD-B) 10.5 pc 9.3 9.5 0 80
07 Jul 20.00 (GG GD-8) 8.74 pc 9.3 9.5 0 80
07 Jul 22.50 (GG GX) 7.56 pc 7.4 7.5 0 253
07 Jul 22.50 (GG GX-E) 7.56 pc 7.4 7.5 0 253
07 Jul 22.50 (GG GX-A) 7.7 pc 7.3 7.5 0 253
07 Jul 22.50 (GG GX-P) 9 pc 7.4 7.5 0 253
07 Jul 22.50 (GG GX-X) 0 pc 7.3 7.5 0 253
07 Jul 22.50 (GG GX-B) 8.5 pc 7.4 7.5 0 253
07 Jul 22.50 (GG GX-8) 6.9 pc 7.3 7.5 0 253
07 Jul 25.00 (GG GE) 5.8 pc 5.6 5.8 0 388
07 Jul 25.00 (GG GE-E) 5.6 pc 5.6 5.8 0 388
07 Jul 25.00 (GG GE-A) 6 pc 5.6 5.8 0 388
07 Jul 25.00 (GG GE-P) 6 pc 5.6 5.8 0 388
07 Jul 25.00 (GG GE-X) 4.8 pc 5.6 5.8 0 388
07 Jul 25.00 (GG GE-B) 5.1 pc 5.6 5.8 0 388
07 Jul 25.00 (GG GE-8) 5.8 pc 5.6 5.8 0 388
07 Jul 27.50 (GG GY) 4.3 0.2 4.2 4.3 10 593
07 Jul 27.50 (GG GY-E) 4 pc 4.2 4.4 0 593
07 Jul 27.50 (GG GY-A) 4.3 0.9 4.2 4.4 10 593
07 Jul 27.50 (GG GY-P) 3.4 pc 4.2 4.3 0 593
07 Jul 27.50 (GG GY-X) 4.1 pc 4.2 4.4 0 593
07 Jul 27.50 (GG GY-B) 5.1 pc 4.2 4.4 0 593
07 Jul 27.50 (GG GY-8) 3.8 pc 4.2 4.3 0 593
07 Jul 30.00 (GG GF) 3.1 -0.1 3 3.2 43 1429
07 Jul 30.00 (GG GF-E) 3.3 pc 3 3.2 0 1429
07 Jul 30.00 (GG GF-A) 2.95 pc 3 3.2 0 1429
07 Jul 30.00 (GG GF-P) 3 0.1 3 3.2 2 1429
07 Jul 30.00 (GG GF-X) 3.1 0.2 3 3.2 19 1429
07 Jul 30.00 (GG GF-B) 3.1 0.2 3 3.2 2 1429
07 Jul 30.00 (GG GF-8) 3.1 -0.1 3 3.2 20 1429
07 Jul 32.50 (GG GZ) 2.3 pc 2.15 2.25 0 903
07 Jul 32.50 (GG GZ-E) 2.3 pc 2.15 2.25 0 903
07 Jul 32.50 (GG GZ-A) 2.1 pc 2.15 2.25 0 903
07 Jul 32.50 (GG GZ-P) 3.3 pc 2.15 2.25 0 903
07 Jul 32.50 (GG GZ-X) 2.3 pc 2.15 2.25 0 903
07 Jul 32.50 (GG GZ-B) 1.8 pc 2.15 2.25 0 903
07 Jul 32.50 (GG GZ-8) 2.3 pc 2.15 2.25 0 903
07 Jul 35.00 (GG GG) 1.55 -0.05 1.5 1.6 30 1844
07 Jul 35.00 (GG GG-E) 1.55 -0.15 1.5 1.6 15 1844
07 Jul 35.00 (GG GG-A) 1.5 pc 1.5 1.6 0 1844
07 Jul 35.00 (GG GG-P) 1.15 pc 0 0 0 1844
07 Jul 35.00 (GG GG-X) 1.6 pc 1.5 1.6 0 1844
07 Jul 35.00 (GG GG-B) 1.6 0.2 1.5 1.6 15 1844
07 Jul 35.00 (GG GG-8) 1.6 pc 1.5 1.6 0 1844
08 Jan 15.00 (LGX AC) 14.5 0.4 14.3 14.5 2 2663
08 Jan 15.00 (LGX AC-E) 14.2 pc 14.3 14.5 0 2663
08 Jan 15.00 (LGX AC-A) 13.9 pc 14.3 14.5 0 2663
08 Jan 15.00 (LGX AC-P) 14.1 pc 14.3 14.5 0 2663
08 Jan 15.00 (LGX AC-X) 13.7 pc 14.3 14.5 0 2663
08 Jan 15.00 (LGX AC-B) 13.4 pc 14.3 14.5 0 2663
08 Jan 15.00 (LGX AC-8) 14.5 0.4 14.3 14.5 2 2663
08 Jan 20.00 (LGX AD) 10.6 -- 10.4 10.5 330 6072
08 Jan 20.00 (LGX AD-E) 10.6 0.8 10.4 10.5 120 6072
08 Jan 20.00 (LGX AD-A) 10.6 -0.7 10.3 10.5 7 6072
08 Jan 20.00 (LGX AD-P) 10.6 0.8 10.4 10.5 100 6072
08 Jan 20.00 (LGX AD-X) 10.1 pc 10.3 10.5 0 6072
08 Jan 20.00 (LGX AD-B) 10.5 1.1 10.4 10.5 100 6072
08 Jan 20.00 (LGX AD-8) 10.3 -0.3 10.4 10.5 3 6072
08 Jan 25.00 (LGX AE) 7.3 -0.1 7.2 7.3 315 11003
08 Jan 25.00 (WGD AE) 20.6 pc 24.4 24.9 0 20
08 Jan 25.00 (LGX AE-E) 7.23 0.03 7.2 7.3 7 11003
08 Jan 25.00 (WGD AE-E) 0 pc 24.4 24.9 0 20
08 Jan 25.00 (LGX AE-A) 7.3 pc 7.1 7.3 0 11003
08 Jan 25.00 (WGD AE-A) 0 pc 23.7 25.7 0 20
08 Jan 25.00 (LGX AE-P) 7.3 -0.1 7.2 7.3 2 11003
08 Jan 25.00 (WGD AE-P) 19.3 pc 23.8 24.9 0 20
08 Jan 25.00 (LGX AE-X) 6.9 pc 7.1 7.3 0 11003
08 Jan 25.00 (WGD AE-X) 0 pc 24.2 24.9 0 20
08 Jan 25.00 (LGX AE-B) 7 pc 7.2 7.3 0 11003
08 Jan 25.00 (WGD AE-B) 0 pc 24.4 24.9 0 20
08 Jan 25.00 (LGX AE-8) 7.3 -- 7.2 7.3 306 11003
08 Jan 25.00 (WGD AE-8) 0 pc 24.4 24.9 0 20
08 Jan 27.50 (LGX AY) 6.1 0.6 5.9 6 29 6438
08 Jan 27.50 (LGX AY-E) 5.8 0.2 5.9 6 1 6438
08 Jan 27.50 (LGX AY-A) 5.8 0.5 5.8 6 1 6438
08 Jan 27.50 (LGX AY-P) 6.1 0.6 5.9 6 2 6438
08 Jan 27.50 (LGX AY-X) 5.1 pc 5.8 6 0 6438
08 Jan 27.50 (LGX AY-B) 5.5 pc 5.9 6 0 6438
08 Jan 27.50 (LGX AY-8) 6 0.7 5.9 6 25 6438
08 Jan 30.00 (LGX AF) 4.9 0.1 4.8 4.9 175 16585
08 Jan 30.00 (WGD AF) 16.9 pc 20.2 20.6 0 152
08 Jan 30.00 (LGX AF-E) 4.83 0.03 4.7 4.9 11 16585
08 Jan 30.00 (WGD AF-E) 14.3 pc 20.2 20.6 0 152
08 Jan 30.00 (LGX AF-A) 4.9 pc 4.7 4.9 0 16585
08 Jan 30.00 (WGD AF-A) 0 pc 19.5 21.5 0 152
08 Jan 30.00 (LGX AF-P) 4.7 0.3 4.7 4.9 20 16585
08 Jan 30.00 (WGD AF-P) 15.5 pc 20.2 20.6 0 152
08 Jan 30.00 (LGX AF-X) 4.9 0.1 4.7 4.9 22 16585
08 Jan 30.00 (WGD AF-X) 11.6 pc 20.1 20.7 0 152
08 Jan 30.00 (LGX AF-B) 4.8 0.7 4.7 4.9 13 16585
08 Jan 30.00 (WGD AF-B) 14.4 pc 20.2 20.8 0 152
08 Jan 30.00 (LGX AF-8) 4.7 -0.1 4.8 4.9 109 16585
08 Jan 30.00 (WGD AF-8) 14 pc 20.2 20.6 0 152
08 Jan 32.50 (LGX AZ) 3.7 -0.1 3.8 4 3 2496
08 Jan 32.50 (LGX AZ-E) 3.7 pc 3.8 4 0 2496
08 Jan 32.50 (LGX AZ-A) 3.7 -0.1 3.8 4 3 2496
08 Jan 32.50 (LGX AZ-P) 3.8 pc 3.8 4 0 2496
08 Jan 32.50 (LGX AZ-X) 0 pc 0 0 0 2496
08 Jan 32.50 (LGX AZ-B) 4.5 pc 3.8 4 0 2496
08 Jan 32.50 (LGX AZ-8) 3.9 pc 3.8 4 0 2496
08 Jan 35.00 (LGX AG) 3.1 -- 3 3.2 100 6734
08 Jan 35.00 (WGD AG) 20.5 pc 16.4 17 0 245
08 Jan 35.00 (LGX AG-E) 3.1 pc 3 3.2 0 6734
08 Jan 35.00 (WGD AG-E) 15.8 pc 16.4 17 0 245
08 Jan 35.00 (LGX AG-A) 2.75 pc 3 3.2 0 6734
08 Jan 35.00 (WGD AG-A) 0 pc 15.8 17.8 0 245
08 Jan 35.00 (LGX AG-P) 3.1 0.3 3 3.2 40 6734
08 Jan 35.00 (WGD AG-P) 20.5 pc 16.4 17 0 245
08 Jan 35.00 (LGX AG-X) 2.95 -0.15 3 3.2 20 6734
08 Jan 35.00 (WGD AG-X) 16.4 pc 16.1 17 0 245
08 Jan 35.00 (LGX AG-B) 2.7 pc 3 3.2 0 6734
08 Jan 35.00 (WGD AG-B) 9.7 pc 16.4 17 0 245
08 Jan 35.00 (LGX AG-8) 3.1 -- 3 3.2 35 6734
08 Jan 35.00 (WGD AG-8) 14.6 pc 16.4 17 0 245
08 Jan 37.50 (LGX AU) 2.3 -0.2 2.45 2.55 33 3069
08 Jan 37.50 (LGX AU-E) 2.5 pc 2.4 2.55 0 3069
08 Jan 37.50 (LGX AU-A) 2.2 pc 2.4 2.55 0 3069
08 Jan 37.50 (LGX AU-P) 3.5 pc 2.45 2.55 0 3069
08 Jan 37.50 (LGX AU-X) 2.45 pc 2.4 2.55 0 3069
08 Jan 37.50 (LGX AU-B) 2.4 0.1 2.4 2.55 20 3069
08 Jan 37.50 (LGX AU-8) 2.4 -0.05 2.4 2.55 13 3069
08 Jan 40.00 (LGX AH) 1.9 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH) 12.3 pc 13.1 13.7 0 221
08 Jan 40.00 (LGX AH-E) 1.65 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH-E) 13.9 pc 13.1 13.7 0 221
08 Jan 40.00 (LGX AH-A) 1.85 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH-A) 13.9 pc 12.4 14.4 0 221
08 Jan 40.00 (LGX AH-P) 1.65 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH-P) 13 pc 13.1 15.7 0 221
08 Jan 40.00 (LGX AH-X) 1.9 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH-X) 7.1 pc 12.9 13.7 0 221
08 Jan 40.00 (LGX AH-B) 2.1 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH-B) 11.9 pc 13.1 13.7 0 221
08 Jan 40.00 (LGX AH-8) 1.6 pc 1.9 2 0 4692
08 Jan 40.00 (WGD AH-8) 16.3 pc 13.1 13.7 0 221
08 Jan 45.00 (LGX AI) 1.25 0.05 1.2 1.3 235 5724
08 Jan 45.00 (WGD AI) 10.6 pc 10.5 10.9 0 303
08 Jan 45.00 (LGX AI-E) 1.2 0.15 1.2 1.3 12 5724
08 Jan 45.00 (WGD AI-E) 10.6 pc 10.5 10.9 0 303
08 Jan 45.00 (LGX AI-A) 1.15 pc 1.2 1.3 0 5724
08 Jan 45.00 (WGD AI-A) 7 pc 9.8 11.8 0 303
08 Jan 45.00 (LGX AI-P) 1.25 -0.3 1.2 1.3 51 5724
08 Jan 45.00 (WGD AI-P) 8 pc 10.5 10.9 0 303
08 Jan 45.00 (LGX AI-X) 1.25 -0.55 1.15 1.3 42 5724
08 Jan 45.00 (WGD AI-X) 5.1 pc 10.3 10.9 0 303
08 Jan 45.00 (LGX AI-B) 1.2 0.3 1.2 1.3 60 5724
08 Jan 45.00 (WGD AI-B) 9.3 pc 10.5 10.9 0 303
08 Jan 45.00 (LGX AI-8) 1.25 0.05 1.2 1.3 70 5724
08 Jan 45.00 (WGD AI-8) 9.2 pc 10.5 10.9 0 303
08 Jan 50.00 (LGX AJ) 0.75 -0.05 0.7 0.8 20 5664
08 Jan 50.00 (WGD AJ) 7.5 pc 8.2 8.3 0 1042
08 Jan 50.00 (LGX AJ-E) 0.7 pc 0.7 0.8 0 5664
08 Jan 50.00 (WGD AJ-E) 7.5 pc 8.2 8.6 0 1042
08 Jan 50.00 (LGX AJ-A) 0.85 pc 0.7 0.8 0 5664
08 Jan 50.00 (WGD AJ-A) 5.8 pc 7.4 9.4 0 1042
08 Jan 50.00 (LGX AJ-P) 0.65 pc 0.7 0.8 0 5664
08 Jan 50.00 (WGD AJ-P) 4.5 pc 8.2 8.7 0 1042
08 Jan 50.00 (LGX AJ-X) 0.75 -0.05 0.7 0.8 10 5664
08 Jan 50.00 (WGD AJ-X) 11.1 pc 8.1 8.6 0 1042
08 Jan 50.00 (LGX AJ-B) 0.7 pc 0.7 0.8 0 5664
08 Jan 50.00 (WGD AJ-B) 5.7 pc 8.2 8.3 0 1042
08 Jan 50.00 (LGX AJ-8) 0.75 -- 0.7 0.8 10 5664
08 Jan 50.00 (WGD AJ-8) 11.1 pc 8.2 8.6 0 1042
08 Jan 55.00 (WGD AK) 9 pc 6.3 6.6 0 520
08 Jan 55.00 (WGD AK-E) 9 pc 6.3 6.6 0 520
08 Jan 55.00 (WGD AK-A) 0 pc 5.7 7.7 0 520
08 Jan 55.00 (WGD AK-P) 5.8 pc 6.3 6.6 0 520
08 Jan 55.00 (WGD AK-X) 9 pc 6.2 6.7 0 520
08 Jan 55.00 (WGD AK-B) 0 pc 6.3 6.6 0 520
08 Jan 55.00 (WGD AK-8) 9 pc 6.3 6.6 0 520
08 Jan 60.00 (WGD AL) 4.7 -0.3 4.9 5.1 60 141
08 Jan 60.00 (WGD AL-E) 4.7 0.6 4.9 5.1 40 141
08 Jan 60.00 (WGD AL-A) 0 pc 4.1 6.1 0 141
08 Jan 60.00 (WGD AL-P) 4.7 0.1 4.6 7.4 10 141
08 Jan 60.00 (WGD AL-X) 0 pc 4.7 5.2 0 141
08 Jan 60.00 (WGD AL-B) 5 0.2 4.9 5.1 10 141
08 Jan 60.00 (WGD AL-8) 5 pc 4.9 5.1 0 141
09 Jan 15.00 (OPJ AC) 15.7 pc 15.3 15.6 0 392
09 Jan 15.00 (OPJ AC-E) 14.5 pc 15.3 15.6 0 392
09 Jan 15.00 (OPJ AC-A) 15.7 pc 15.1 15.6 0 392
09 Jan 15.00 (OPJ AC-P) 14.5 pc 15.3 15.6 0 392
09 Jan 15.00 (OPJ AC-X) 17.2 pc 15.2 15.6 0 392
09 Jan 15.00 (OPJ AC-B) 0 pc 15.3 15.6 0 392
09 Jan 15.00 (OPJ AC-8) 14.9 pc 15.3 15.6 0 392
09 Jan 20.00 (OPJ AD) 12.2 -0.2 12 12.3 310 7478
09 Jan 20.00 (OPJ AD-E) 12.2 0.5 12 12.3 100 7478
09 Jan 20.00 (OPJ AD-A) 11 pc 11.7 12.3 0 7478
09 Jan 20.00 (OPJ AD-P) 12.2 1 12 12.3 75 7478
09 Jan 20.00 (OPJ AD-X) 11.2 pc 11.9 12.3 0 7478
09 Jan 20.00 (OPJ AD-B) 12.1 1.2 11.9 12.3 32 7478
09 Jan 20.00 (OPJ AD-8) 12.1 -0.3 12 12.3 103 7478
09 Jan 25.00 (OPJ AE) 9.5 0.1 9.2 9.5 321 5705
09 Jan 25.00 (VHR AE) 22.6 pc 25.7 26.6 0 83
09 Jan 25.00 (OPJ AE-E) 9.5 0.3 9.2 9.5 101 5705
09 Jan 25.00 (VHR AE-E) 22.6 pc 25.7 26.6 0 83
09 Jan 25.00 (OPJ AE-A) 9.4 pc 9.2 9.7 0 5705
09 Jan 25.00 (VHR AE-A) 0 pc 23.8 28.8 0 83
09 Jan 25.00 (OPJ AE-P) 9.1 -0.9 9.2 9.5 15 5705
09 Jan 25.00 (VHR AE-P) 0 pc 24 28.2 0 83
09 Jan 25.00 (OPJ AE-X) 8.4 pc 9.2 9.6 0 5705
09 Jan 25.00 (VHR AE-X) 23.9 pc 25.7 26.6 0 83
09 Jan 25.00 (OPJ AE-B) 9.3 -1.7 9.2 9.5 100 5705
09 Jan 25.00 (VHR AE-B) 0 pc 25.3 27.9 0 83
09 Jan 25.00 (OPJ AE-8) 9.5 0.4 9.2 9.5 105 5705
09 Jan 25.00 (VHR AE-8) 19.2 pc 25.7 26.6 0 83
09 Jan 30.00 (OPJ AF) 7.3 0.1 7.1 7.3 28 7051
09 Jan 30.00 (VHR AF) 16.7 pc 22.2 23.1 0 10
09 Jan 30.00 (OPJ AF-E) 7.2 pc 7.1 7.3 0 7051
09 Jan 30.00 (VHR AF-E) 16.7 pc 22.2 23.1 0 10
09 Jan 30.00 (OPJ AF-A) 7.3 0.1 6.9 7.3 18 7051
09 Jan 30.00 (VHR AF-A) 0 pc 20.2 25.2 0 10
09 Jan 30.00 (OPJ AF-P) 6.3 pc 7.1 7.3 0 7051
09 Jan 30.00 (VHR AF-P) 0 pc 20.5 25 0 10
09 Jan 30.00 (OPJ AF-X) 7.1 pc 7 7.4 0 7051
09 Jan 30.00 (VHR AF-X) 0 pc 22.2 23.4 0 10
09 Jan 30.00 (OPJ AF-B) 6.8 pc 7.1 7.3 0 7051
09 Jan 30.00 (VHR AF-B) 0 pc 21.9 24.3 0 10
09 Jan 30.00 (OPJ AF-8) 6.9 -0.2 7.1 7.3 10 7051
09 Jan 30.00 (VHR AF-8) 0 pc 22.2 23.1 0 10
09 Jan 35.00 (OPJ AG) 5.5 -- 5.4 5.6 30 3498
09 Jan 35.00 (VHR AG) 17.2 pc 19.3 19.9 0 44
09 Jan 35.00 (OPJ AG-E) 5.5 pc 5.4 5.6 0 3498
09 Jan 35.00 (VHR AG-E) 12.6 pc 19.3 19.9 0 44
09 Jan 35.00 (OPJ AG-A) 4.8 pc 5.2 5.6 0 3498
09 Jan 35.00 (VHR AG-A) 0 pc 16.8 21.8 0 44
09 Jan 35.00 (OPJ AG-P) 5.5 0.7 5.4 5.6 30 3498
09 Jan 35.00 (VHR AG-P) 13.1 pc 19.3 21.9 0 44
09 Jan 35.00 (OPJ AG-X) 4.9 pc 5.3 5.7 0 3498
09 Jan 35.00 (VHR AG-X) 12.9 pc 19.2 20.3 0 44
09 Jan 35.00 (OPJ AG-B) 4.7 pc 5.4 5.6 0 3498
09 Jan 35.00 (VHR AG-B) 0 pc 18.8 21.1 0 44
09 Jan 35.00 (OPJ AG-8) 4.6 pc 5.4 5.6 0 3498
09 Jan 35.00 (VHR AG-8) 17.2 pc 19.3 19.9 0 44
09 Jan 40.00 (OPJ AH) 4.3 0.1 4.1 4.3 35 3270
09 Jan 40.00 (VHR AH) 15.2 pc 16.5 17.2 0 41
09 Jan 40.00 (OPJ AH-E) 4.3 0.9 4.1 4.3 35 3270
09 Jan 40.00 (VHR AH-E) 14.7 pc 16.5 17.2 0 41
09 Jan 40.00 (OPJ AH-A) 3.7 pc 3.9 4.3 0 3270
09 Jan 40.00 (VHR AH-A) 0 pc 14.2 19.2 0 41
09 Jan 40.00 (OPJ AH-P) 3.4 pc 4.1 4.3 0 3270
09 Jan 40.00 (VHR AH-P) 0 pc 16.5 17.2 0 41
09 Jan 40.00 (OPJ AH-X) 4.2 pc 4 4.3 0 3270
09 Jan 40.00 (VHR AH-X) 8.8 pc 16.5 17.6 0 41
09 Jan 40.00 (OPJ AH-B) 3.7 pc 4.1 4.3 0 3270
09 Jan 40.00 (VHR AH-B) 0 pc 16 18.2 0 41
09 Jan 40.00 (OPJ AH-8) 3.36 pc 4.1 4.3 0 3270
09 Jan 40.00 (VHR AH-8) 15.2 pc 16.5 17.2 0 41
09 Jan 45.00 (VHR AI) 7.3 pc 14.1 14.7 0 224
09 Jan 45.00 (VHR AI-E) 7.3 pc 14.1 14.7 0 224
09 Jan 45.00 (VHR AI-A) 0 pc 11.8 16.8 0 224
09 Jan 45.00 (VHR AI-P) 7.3 pc 14.1 14.7 0 224
09 Jan 45.00 (VHR AI-X) 7.3 pc 14.1 15.1 0 224
09 Jan 45.00 (VHR AI-B) 12.9 pc 13.6 15.7 0 224
09 Jan 45.00 (VHR AI-8) 7.9 pc 14.1 14.7 0 224
09 Jan 50.00 (OPJ AJ) 2.05 pc 2.35 2.5 0 1540
09 Jan 50.00 (VHR AJ) 11 pc 12 12.6 0 323
09 Jan 50.00 (OPJ AJ-E) 1.95 pc 2.35 2.5 0 1540
09 Jan 50.00 (VHR AJ-E) 10.3 pc 12 12.6 0 323
09 Jan 50.00 (OPJ AJ-A) 2.05 pc 2.35 2.5 0 1540
09 Jan 50.00 (VHR AJ-A) 8.3 pc 9.7 14.7 0 323
09 Jan 50.00 (OPJ AJ-P) 2.3 pc 2.35 2.5 0 1540
09 Jan 50.00 (VHR AJ-P) 11 pc 12 12.6 0 323
09 Jan 50.00 (OPJ AJ-X) 2.15 pc 2.35 2.55 0 1540
09 Jan 50.00 (VHR AJ-X) 9.3 pc 12 13 0 323
09 Jan 50.00 (OPJ AJ-B) 2.2 pc 2.35 2.5 0 1540
09 Jan 50.00 (VHR AJ-B) 9.3 pc 11.5 13.4 0 323
09 Jan 50.00 (OPJ AJ-8) 2.25 pc 2.35 2.5 0 1540
09 Jan 50.00 (VHR AJ-8) 14.5 pc 12 12.6 0 323
09 Jan 55.00 (VHR AK) 9.7 pc 10.2 10.7 0 27
09 Jan 55.00 (VHR AK-E) 9.7 pc 10.2 10.7 0 27
09 Jan 55.00 (VHR AK-A) 0 pc 8 13 0 27
09 Jan 55.00 (VHR AK-P) 0 pc 10.2 10.7 0 27
09 Jan 55.00 (VHR AK-X) 0 pc 10.2 11.2 0 27
09 Jan 55.00 (VHR AK-B) 0 pc 9.7 11.5 0 27
09 Jan 55.00 (VHR AK-8) 8.3 pc 10.2 10.7 0 27
Vol 3298800
Puts Last Sale Net Bid Ask Vol Open Int
07 Jan 7.50 (GG MS) 0 pc 0 0.05 0 4
07 Jan 7.50 (GG MS-E) 0.1 pc 0 0.05 0 4
07 Jan 7.50 (GG MS-A) 0 pc 0 0.05 0 4
07 Jan 7.50 (GG MS-P) 0 pc 0 0.05 0 4
07 Jan 7.50 (GG MS-X) 0 pc 0 0.05 0 4
07 Jan 7.50 (GG MS-B) 0 pc 0 0 0 4
07 Jan 7.50 (GG MS-8) 0 pc 0 0.05 0 4
07 Jan 10.00 (GG MB) 0.05 pc 0 0.05 0 375
07 Jan 10.00 (GG MB-E) 0.05 pc 0 0.05 0 375
07 Jan 10.00 (GG MB-A) 0.05 pc 0 0.05 0 375
07 Jan 10.00 (GG MB-P) 0.1 pc 0 0.05 0 375
07 Jan 10.00 (GG MB-X) 0.05 pc 0 0.05 0 375
07 Jan 10.00 (GG MB-B) 0.05 pc 0 0.05 0 375
07 Jan 10.00 (GG MB-8) 0.05 pc 0 0.05 0 375
07 Jan 12.50 (GG MT) 0.05 pc 0 0.05 0 584
07 Jan 12.50 (GG MT-E) 0.05 pc 0 0.05 0 584
07 Jan 12.50 (GG MT-A) 0.35 pc 0 0.05 0 584
07 Jan 12.50 (GG MT-P) 0.05 pc 0 0.05 0 584
07 Jan 12.50 (GG MT-X) 0.05 pc 0 0.05 0 584
07 Jan 12.50 (GG MT-B) 0.1 pc 0 0.05 0 584
07 Jan 12.50 (GG MT-8) 0.05 pc 0 0.05 0 584
07 Jan 15.00 (GG MC) 0.05 pc 0 0.05 0 2597
07 Jan 15.00 (GG MC-E) 0.25 pc 0 0.05 0 2597
07 Jan 15.00 (GG MC-A) 0.05 pc 0 0.05 0 2597
07 Jan 15.00 (GG MC-P) 0.25 pc 0 0.05 0 2597
07 Jan 15.00 (GG MC-X) 0.05 pc 0 0.05 0 2597
07 Jan 15.00 (GG MC-B) 0.1 pc 0 0.05 0 2597
07 Jan 15.00 (GG MC-8) 0.05 pc 0 0.05 0 2597
07 Jan 17.50 (GG MW) 0.05 pc 0 0.05 0 5321
07 Jan 17.50 (GG MW-E) 0.05 pc 0 0.05 0 5321
07 Jan 17.50 (GG MW-A) 0.05 pc 0 0.05 0 5321
07 Jan 17.50 (GG MW-P) 0.15 pc 0 0.05 0 5321
07 Jan 17.50 (GG MW-X) 0.05 pc 0 0.05 0 5321
07 Jan 17.50 (GG MW-B) 0.2 pc 0 0.05 0 5321
07 Jan 17.50 (GG MW-8) 0.05 pc 0 0.05 0 5321
07 Jan 20.00 (GG MD) 0.05 pc 0 0.05 0 9503
07 Jan 20.00 (GG MD-E) 0.05 pc 0 0.05 0 9503
07 Jan 20.00 (GG MD-A) 0.05 pc 0 0.05 0 9503
07 Jan 20.00 (GG MD-P) 0.1 pc 0 0.05 0 9503
07 Jan 20.00 (GG MD-X) 0.05 pc 0 0.05 0 9503
07 Jan 20.00 (GG MD-B) 0.1 pc 0 0.05 0 9503
07 Jan 20.00 (GG MD-8) 0.05 pc 0 0.05 0 9503
07 Jan 22.50 (GG MX) 0.05 -- 0 0.05 158 7087
07 Jan 22.50 (GG MX-E) 0.05 pc 0 0.05 0 7087
07 Jan 22.50 (GG MX-A) 0.05 pc 0 0.05 0 7087
07 Jan 22.50 (GG MX-P) 0.05 pc 0 0.05 0 7087
07 Jan 22.50 (GG MX-X) 0.05 -- 0 0.05 156 7087
07 Jan 22.50 (GG MX-B) 0.1 pc 0 0.05 0 7087
07 Jan 22.50 (GG MX-8) 0.05 0.02 0 0.05 2 7087
07 Jan 25.00 (GG ME) 0.05 -0.05 0 0.05 315 11560
07 Jan 25.00 (GKY ME) 0.05 pc 0 0.05 0 877
07 Jan 25.00 (GG ME-E) 0.05 -- 0 0.1 116 11560
07 Jan 25.00 (GKY ME-E) 0.05 pc 0 0.05 0 877
07 Jan 25.00 (GG ME-A) 0.1 -- 0 0.1 1 11560
07 Jan 25.00 (GKY ME-A) 2.5 pc 0 0.5 0 877
07 Jan 25.00 (GG ME-P) 0.1 pc 0 0.1 0 11560
07 Jan 25.00 (GKY ME-P) 0.05 pc 0 0.05 0 877
07 Jan 25.00 (GG ME-X) 0.05 -0.05 0 0.05 185 11560
07 Jan 25.00 (GKY ME-X) 0.05 pc 0 0.1 0 877
07 Jan 25.00 (GG ME-B) 0.2 pc 0 0.1 0 11560
07 Jan 25.00 (GKY ME-B) 0.05 pc 0 0.15 0 877
07 Jan 25.00 (GG ME-8) 0.05 -0.05 0 0.1 13 11560
07 Jan 25.00 (GKY ME-8) 0.05 pc 0 0.05 0 877
07 Jan 27.50 (GG MY) 0.5 -- 0.45 0.55 ### 12484
07 Jan 27.50 (GG MY-E) 0.45 -0.2 0.45 0.55 600 12484
07 Jan 27.50 (GG MY-A) 0.45 -0.05 0.45 0.55 158 12484
07 Jan 27.50 (GG MY-P) 0.45 -0.05 0.45 0.55 144 12484
07 Jan 27.50 (GG MY-X) 0.5 -- 0.45 0.55 506 12484
07 Jan 27.50 (GG MY-B) 0.5 -0.2 0.45 0.55 77 12484
07 Jan 27.50 (GG MY-8) 0.45 -0.05 0.45 0.55 705 12484
07 Jan 30.00 (GG MF) 1.85 0.05 1.85 1.95 41 18481
07 Jan 30.00 (GKY MF) 0.05 pc 0 0.05 0 1033
07 Jan 30.00 (GG MF-E) 1.85 pc 1.85 1.95 0 18481
07 Jan 30.00 (GKY MF-E) 0.05 pc 0 0.05 0 1033
07 Jan 30.00 (GG MF-A) 1.8 pc 1.85 1.95 0 18481
07 Jan 30.00 (GKY MF-A) 0.75 pc 0 0.5 0 1033
07 Jan 30.00 (GG MF-P) 1.85 0.15 1.85 1.95 8 18481
07 Jan 30.00 (GKY MF-P) 0.05 pc 0 0.05 0 1033
07 Jan 30.00 (GG MF-X) 1.9 pc 1.85 1.95 0 18481
07 Jan 30.00 (GKY MF-X) 0.1 pc 0 0.1 0 1033
07 Jan 30.00 (GG MF-B) 3.2 pc 1.85 1.95 0 18481
07 Jan 30.00 (GKY MF-B) 0.8 pc 0 0.15 0 1033
07 Jan 30.00 (GG MF-8) 1.8 -- 1.85 1.95 33 18481
07 Jan 30.00 (GKY MF-8) 0.05 pc 0 0.05 0 1033
07 Jan 32.50 (GG MZ) 3.9 pc 4 4.2 0 1206
07 Jan 32.50 (GG MZ-E) 3.9 pc 4 4.2 0 1206
07 Jan 32.50 (GG MZ-A) 4.9 pc 4 4.2 0 1206
07 Jan 32.50 (GG MZ-P) 4 pc 4 4.2 0 1206
07 Jan 32.50 (GG MZ-X) 5.2 pc 4 4.2 0 1206
07 Jan 32.50 (GG MZ-B) 4.3 pc 4 4.2 0 1206
07 Jan 32.50 (GG MZ-8) 3.9 pc 4 4.2 0 1206
07 Jan 35.00 (GG MG) 6.5 -1.6 6.5 6.6 152 83
07 Jan 35.00 (GKY MG) 0.1 pc 0 0.05 0 2829
07 Jan 35.00 (GG MG-E) 8.1 pc 6.5 6.6 0 83
07 Jan 35.00 (GKY MG-E) 0.1 pc 0 0.05 0 2829
07 Jan 35.00 (GG MG-A) 4.7 pc 6.4 6.7 0 83
07 Jan 35.00 (GKY MG-A) 0.05 pc 0 0.5 0 2829
07 Jan 35.00 (GG MG-P) 6.5 -0.5 6.5 6.6 152 83
07 Jan 35.00 (GKY MG-P) 0.05 pc 0 0.1 0 2829
07 Jan 35.00 (GG MG-X) 8.8 pc 6.4 6.7 0 83
07 Jan 35.00 (GKY MG-X) 0.05 pc 0 0.05 0 2829
07 Jan 35.00 (GG MG-B) 6.8 pc 6.5 6.6 0 83
07 Jan 35.00 (GKY MG-B) 0.2 pc 0 0.15 0 2829
07 Jan 35.00 (GG MG-8) 7 pc 6.5 6.7 0 83
07 Jan 35.00 (GKY MG-8) 0.05 pc 0 0.05 0 2829
07 Jan 37.50 (GG MU) 9.35 pc 9 9.1 0 0
07 Jan 37.50 (GG MU-E) 9.8 pc 9 9.1 0 0
07 Jan 37.50 (GG MU-A) 11.5 pc 9 9.1 0 0
07 Jan 37.50 (GG MU-P) 9.35 pc 9 9.1 0 0
07 Jan 37.50 (GG MU-X) 11.1 pc 8.9 9.1 0 0
07 Jan 37.50 (GG MU-B) 7.9 pc 9 9.1 0 0
07 Jan 37.50 (GG MU-8) 9.8 pc 9 9.1 0 0
07 Jan 40.00 (GG MH) 11.85 pc 11.5 11.6 0 1
07 Jan 40.00 (GKY MH) 0.05 pc 0 0.1 0 919
07 Jan 40.00 (GG MH-E) 12.3 pc 11.5 11.6 0 1
07 Jan 40.00 (GKY MH-E) 0.05 pc 0 0.1 0 919
07 Jan 40.00 (GG MH-A) 9.3 pc 11.5 11.6 0 1
07 Jan 40.00 (GKY MH-A) 4.7 pc 0 0.5 0 919
07 Jan 40.00 (GG MH-P) 11.85 pc 11.5 11.6 0 1
07 Jan 40.00 (GKY MH-P) 0.25 pc 0 0.1 0 919
07 Jan 40.00 (GG MH-X) 13.6 pc 11.4 11.6 0 1
07 Jan 40.00 (GKY MH-X) 0.7 pc 0 0.15 0 919
07 Jan 40.00 (GG MH-B) 11.8 pc 11.5 11.6 0 1
07 Jan 40.00 (GKY MH-B) 0.8 pc 0 0.15 0 919
07 Jan 40.00 (GG MH-8) 12.3 pc 11.5 11.6 0 1
07 Jan 40.00 (GKY MH-8) 0.85 pc 0 0.1 0 919
07 Jan 45.00 (GG MI) 16.85 pc 16.5 16.6 0 0
07 Jan 45.00 (GKY MI) 1.15 pc 0.4 0.5 0 424
07 Jan 45.00 (GG MI-E) 16.6 pc 16.5 16.6 0 0
07 Jan 45.00 (GKY MI-E) 1.15 pc 0.4 0.5 0 424
07 Jan 45.00 (GG MI-A) 16.6 pc 16.5 16.6 0 0
07 Jan 45.00 (GKY MI-A) 3.4 pc 0.35 0.85 0 424
07 Jan 45.00 (GG MI-P) 16.85 pc 16.5 16.6 0 0
07 Jan 45.00 (GKY MI-P) 0.8 pc 0.4 4.7 0 424
07 Jan 45.00 (GG MI-X) 18.6 pc 16.4 16.6 0 0
07 Jan 45.00 (GKY MI-X) 1.5 pc 0.4 0.5 0 424
07 Jan 45.00 (GG MI-B) 18.4 pc 16.5 16.6 0 0
07 Jan 45.00 (GKY MI-B) 1.3 pc 0.4 0.5 0 424
07 Jan 45.00 (GG MI-8) 18.9 pc 16.5 16.6 0 0
07 Jan 45.00 (GKY MI-8) 2.15 pc 0.4 0.5 0 424
07 Jan 47.50 (GG MA) 19.35 pc 19 19.1 0 0
07 Jan 47.50 (GG MA-E) 19.1 pc 19 19.1 0 0
07 Jan 47.50 (GG MA-A) 0 pc 19 19.1 0 0
07 Jan 47.50 (GG MA-P) 19.35 pc 19 19.1 0 0
07 Jan 47.50 (GG MA-X) 0 pc 18.9 19.1 0 0
07 Jan 47.50 (GG MA-B) 20.9 pc 19 19.1 0 0
07 Jan 47.50 (GG MA-8) 21.4 pc 19 19.1 0 0
07 Jan 50.00 (GG MJ) 21.85 pc 21.5 21.6 0 0
07 Jan 50.00 (GKY MJ) 4.2 pc 2.6 2.85 0 631
07 Jan 50.00 (GG MJ-E) 21.6 pc 21.5 21.6 0 0
07 Jan 50.00 (GKY MJ-E) 4.2 pc 2.6 2.85 0 631
07 Jan 50.00 (GG MJ-A) 26.1 pc 21.5 21.6 0 0
07 Jan 50.00 (GKY MJ-A) 6.3 pc 2.6 3.1 0 631
07 Jan 50.00 (GG MJ-P) 21.85 pc 21.5 21.6 0 0
07 Jan 50.00 (GKY MJ-P) 2.4 pc 2.3 2.95 0 631
07 Jan 50.00 (GG MJ-X) 22 pc 21.4 21.6 0 0
07 Jan 50.00 (GKY MJ-X) 6.1 pc 2.55 2.85 0 631
07 Jan 50.00 (GG MJ-B) 23.4 pc 21.5 21.6 0 0
07 Jan 50.00 (GKY MJ-B) 4.5 pc 2.6 2.85 0 631
07 Jan 50.00 (GG MJ-8) 19.3 pc 21.5 21.6 0 0
07 Jan 50.00 (GKY MJ-8) 12.2 pc 2.6 2.85 0 631
07 Jan 55.00 (GKY MK) 8.7 pc 6.8 7.1 0 30
07 Jan 55.00 (GKY MK-E) 8.7 pc 6.8 7.1 0 30
07 Jan 55.00 (GKY MK-A) 0 pc 6.5 7.5 0 30
07 Jan 55.00 (GKY MK-P) 0 pc 6.8 7.1 0 30
07 Jan 55.00 (GKY MK-X) 0 pc 6.8 7.2 0 30
07 Jan 55.00 (GKY MK-B) 9.1 pc 6.8 7.2 0 30
07 Jan 55.00 (GKY MK-8) 0 pc 6.8 7.1 0 30
07 Feb 15.00 (GKY NC) 0.2 pc 0 0.05 0 134
07 Feb 15.00 (GKY NC-E) 0 pc 0 0.05 0 134
07 Feb 15.00 (GKY NC-A) 0 pc 0 0.5 0 134
07 Feb 15.00 (GKY NC-P) 0 pc 0 0.05 0 134
07 Feb 15.00 (GKY NC-X) 0.2 pc 0 0.05 0 134
07 Feb 15.00 (GKY NC-B) 0 pc 0 0.15 0 134
07 Feb 15.00 (GKY NC-8) 0 pc 0 0.05 0 134
07 Feb 17.50 (GKY NW) 0.35 pc 0 0.05 0 108
07 Feb 17.50 (GKY NW-E) 0 pc 0 0.05 0 108
07 Feb 17.50 (GKY NW-A) 0 pc 0 0.5 0 108
07 Feb 17.50 (GKY NW-P) 0 pc 0 0.05 0 108
07 Feb 17.50 (GKY NW-X) 0.35 pc 0 0.1 0 108
07 Feb 17.50 (GKY NW-B) 0.3 pc 0 0.15 0 108
07 Feb 17.50 (GKY NW-8) 0.7 pc 0 0.05 0 108
07 Feb 20.00 (GKY ND) 0.1 pc 0 0.05 0 154
07 Feb 20.00 (GKY ND-E) 0.1 pc 0 0.05 0 154
07 Feb 20.00 (GKY ND-A) 0 pc 0 0.5 0 154
07 Feb 20.00 (GKY ND-P) 0 pc 0 0.05 0 154
07 Feb 20.00 (GKY ND-X) 0.25 pc 0 0.05 0 154
07 Feb 20.00 (GKY ND-B) 0.2 pc 0 0.15 0 154
07 Feb 20.00 (GKY ND-8) 0 pc 0 0.05 0 154
07 Feb 22.50 (GKY NX) 0.05 pc 0 0.05 0 621
07 Feb 22.50 (GKY NX-E) 0.05 pc 0 0.05 0 621
07 Feb 22.50 (GKY NX-A) 0 pc 0 0.5 0 621
07 Feb 22.50 (GKY NX-P) 1.75 pc 0 0.05 0 621
07 Feb 22.50 (GKY NX-X) 0.05 pc 0 0.05 0 621
07 Feb 22.50 (GKY NX-B) 0.1 pc 0 0.15 0 621
07 Feb 22.50 (GKY NX-8) 0.05 pc 0 0.05 0 621
07 Feb 25.00 (GG NE) 0.35 -- 0.35 0.4 ### 991
07 Feb 25.00 (GKY NE) 0.05 pc 0 0.05 0 393
07 Feb 25.00 (GG NE-E) 0.4 0.05 0.35 0.4 182 991
07 Feb 25.00 (GKY NE-E) 0.05 pc 0 0.05 0 393
07 Feb 25.00 (GG NE-A) 0.55 pc 0.35 0.4 0 991
07 Feb 25.00 (GKY NE-A) 0 pc 0 0.5 0 393
07 Feb 25.00 (GG NE-P) 0.5 pc 0.35 0.4 0 991
07 Feb 25.00 (GKY NE-P) 0.05 pc 0 0.05 0 393
07 Feb 25.00 (GG NE-X) 0.35 -0.2 0.35 0.4 10 991
07 Feb 25.00 (GKY NE-X) 0.05 pc 0 0.05 0 393
07 Feb 25.00 (GG NE-B) 0.7 pc 0.35 0.4 0 991
07 Feb 25.00 (GKY NE-B) 0.1 pc 0 0.15 0 393
07 Feb 25.00 (GG NE-8) 0.4 -0.2 0.35 0.4 ### 991
07 Feb 25.00 (GKY NE-8) 0.05 pc 0 0.05 0 393
07 Feb 27.50 (GG NY) 1.05 -0.05 1.1 1.15 334 726
07 Feb 27.50 (GG NY-E) 1.05 -0.05 1.1 1.15 52 726
07 Feb 27.50 (GG NY-A) 1.05 pc 1.05 1.2 0 726
07 Feb 27.50 (GG NY-P) 1.15 0.05 1.1 1.15 88 726
07 Feb 27.50 (GG NY-X) 1.15 0.05 1.1 1.2 150 726
07 Feb 27.50 (GG NY-B) 1.1 -0.1 1.1 1.15 30 726
07 Feb 27.50 (GG NY-8) 1.1 -- 1.1 1.15 14 726
07 Feb 30.00 (GG NF) 2.43 0.08 2.45 2.55 252 252
07 Feb 30.00 (GKY NF) 0.05 pc 0 0.1 0 580
07 Feb 30.00 (GG NF-E) 2.45 -0.4 2.45 2.55 200 252
07 Feb 30.00 (GKY NF-E) 0.05 pc 0 0.1 0 580
07 Feb 30.00 (GG NF-A) 2.5 -0.6 2.45 2.55 3 252
07 Feb 30.00 (GKY NF-A) 2.45 pc 0 0.5 0 580
07 Feb 30.00 (GG NF-P) 2.7 pc 2.45 2.55 0 252
07 Feb 30.00 (GKY NF-P) 0.05 pc 0 0.1 0 580
07 Feb 30.00 (GG NF-X) 2.8 pc 2.45 2.55 0 252
07 Feb 30.00 (GKY NF-X) 0.2 pc 0 0.15 0 580
07 Feb 30.00 (GG NF-B) 3.1 pc 2.45 2.55 0 252
07 Feb 30.00 (GKY NF-B) 0.1 pc 0 0.15 0 580
07 Feb 30.00 (GG NF-8) 2.43 0.08 2.45 2.55 49 252
07 Feb 30.00 (GKY NF-8) 0.05 pc 0 0.1 0 580
07 Feb 32.50 (GG NZ) 4.3 pc 4.3 4.5 0 122
07 Feb 32.50 (GG NZ-E) 5.6 pc 4.3 4.5 0 122
07 Feb 32.50 (GG NZ-A) 0 pc 4.3 4.5 0 122
07 Feb 32.50 (GG NZ-P) 0 pc 4.3 4.5 0 122
07 Feb 32.50 (GG NZ-X) 4.2 pc 4.3 4.5 0 122
07 Feb 32.50 (GG NZ-B) 0 pc 4.3 4.5 0 122
07 Feb 32.50 (GG NZ-8) 4.3 pc 4.3 4.5 0 122
07 Feb 35.00 (GG NG) 6.7 pc 6.6 6.7 0 55
07 Feb 35.00 (GKY NG) 0.05 pc 0.05 0.1 0 777
07 Feb 35.00 (GG NG-E) 6.7 pc 6.6 6.7 0 55
07 Feb 35.00 (GKY NG-E) 0.25 pc 0 0.1 0 777
07 Feb 35.00 (GG NG-A) 0 pc 6.5 6.7 0 55
07 Feb 35.00 (GKY NG-A) 0.05 pc 0.05 0.5 0 777
07 Feb 35.00 (GG NG-P) 0 pc 6.6 6.7 0 55
07 Feb 35.00 (GKY NG-P) 0.75 pc 0 0.1 0 777
07 Feb 35.00 (GG NG-X) 0 pc 6.5 6.7 0 55
07 Feb 35.00 (GKY NG-X) 0.6 pc 0 0.1 0 777
07 Feb 35.00 (GG NG-B) 0 pc 6.6 6.7 0 55
07 Feb 35.00 (GKY NG-B) 0.4 pc 0 0.15 0 777
07 Feb 35.00 (GG NG-8) 0 pc 6.6 6.7 0 55
07 Feb 35.00 (GKY NG-8) 0.25 pc 0 0.1 0 777
07 Feb 40.00 (GKY NH) 0.45 pc 0.25 0.35 0 580
07 Feb 40.00 (GKY NH-E) 0.45 pc 0.25 0.35 0 580
07 Feb 40.00 (GKY NH-A) 5.1 pc 0.1 0.6 0 580
07 Feb 40.00 (GKY NH-P) 0.45 pc 0.25 0.5 0 580
07 Feb 40.00 (GKY NH-X) 0.5 pc 0.2 0.35 0 580
07 Feb 40.00 (GKY NH-B) 0.6 pc 0.25 0.35 0 580
07 Feb 40.00 (GKY NH-8) 0.45 pc 0.25 0.35 0 580
07 Feb 45.00 (GKY NI) 2 pc 1.3 1.45 0 278
07 Feb 45.00 (GKY NI-E) 2 pc 1.3 1.45 0 278
07 Feb 45.00 (GKY NI-A) 3 pc 1.2 1.7 0 278
07 Feb 45.00 (GKY NI-P) 2.1 pc 1.3 1.55 0 278
07 Feb 45.00 (GKY NI-X) 3 pc 1.25 1.45 0 278
07 Feb 45.00 (GKY NI-B) 2.2 pc 1.25 1.45 0 278
07 Feb 45.00 (GKY NI-8) 2.05 pc 1.3 1.45 0 278
07 Feb 50.00 (GKY NJ) 5 pc 3.6 3.9 0 207
07 Feb 50.00 (GKY NJ-E) 5.1 pc 3.6 3.9 0 207
07 Feb 50.00 (GKY NJ-A) 0 pc 3.5 4.2 0 207
07 Feb 50.00 (GKY NJ-P) 3.9 pc 3.6 4 0 207
07 Feb 50.00 (GKY NJ-X) 4.9 pc 3.6 3.9 0 207
07 Feb 50.00 (GKY NJ-B) 5.2 pc 3.6 3.9 0 207
07 Feb 50.00 (GKY NJ-8) 6.9 pc 3.6 3.9 0 207
07 Feb 55.00 (GKY NK) 9 pc 7.3 7.6 0 67
07 Feb 55.00 (GKY NK-E) 9 pc 7.3 7.6 0 67
07 Feb 55.00 (GKY NK-A) 0 pc 7 8 0 67
07 Feb 55.00 (GKY NK-P) 6.8 pc 7.3 7.6 0 67
07 Feb 55.00 (GKY NK-X) 0 pc 7.2 7.7 0 67
07 Feb 55.00 (GKY NK-B) 9.3 pc 7.2 7.6 0 67
07 Feb 55.00 (GKY NK-8) 9.1 pc 7.3 7.6 0 67
07 Apr 15.00 (GG PC) 0.05 pc 0 0.05 0 30
07 Apr 15.00 (GG PC-E) 0.05 pc 0 0.05 0 30
07 Apr 15.00 (GG PC-A) 0 pc 0 0.05 0 30
07 Apr 15.00 (GG PC-P) 0 pc 0 0.05 0 30
07 Apr 15.00 (GG PC-X) 0.2 pc 0 0.05 0 30
07 Apr 15.00 (GG PC-B) 0.2 pc 0 0.05 0 30
07 Apr 15.00 (GG PC-8) 0 pc 0 0.05 0 30
07 Apr 17.50 (GG PW) 0.05 pc 0.05 0.1 0 1217
07 Apr 17.50 (GG PW-E) 0.05 pc 0.05 0.1 0 1217
07 Apr 17.50 (GG PW-A) 0.15 pc 0.05 0.1 0 1217
07 Apr 17.50 (GG PW-P) 0.05 pc 0 0.1 0 1217
07 Apr 17.50 (GG PW-X) 0.75 pc 0.05 0.1 0 1217
07 Apr 17.50 (GG PW-B) 0.6 pc 0 0.1 0 1217
07 Apr 17.50 (GG PW-8) 0.1 pc 0 0.1 0 1217
07 Apr 20.00 (GG PD) 0.15 -- 0.15 0.2 10 1971
07 Apr 20.00 (GG PD-E) 0.15 pc 0.1 0.2 0 1971
07 Apr 20.00 (GG PD-A) 0.15 -0.15 0.1 0.2 10 1971
07 Apr 20.00 (GG PD-P) 0.3 pc 0.1 0.2 0 1971
07 Apr 20.00 (GG PD-X) 0.15 pc 0.15 0.2 0 1971
07 Apr 20.00 (GG PD-B) 0.2 pc 0.1 0.2 0 1971
07 Apr 20.00 (GG PD-8) 0.3 pc 0.1 0.2 0 1971
07 Apr 22.50 (GG PX) 0.45 -0.07 0.45 0.5 22 2911
07 Apr 22.50 (GG PX-E) 0.45 -0.07 0.4 0.5 10 2911
07 Apr 22.50 (GG PX-A) 0.7 pc 0.4 0.5 0 2911
07 Apr 22.50 (GG PX-P) 0.7 pc 0.4 0.5 0 2911
07 Apr 22.50 (GG PX-X) 0.7 pc 0.4 0.5 0 2911
07 Apr 22.50 (GG PX-B) 0.6 pc 0.45 0.5 0 2911
07 Apr 22.50 (GG PX-8) 0.45 -0.3 0.4 0.5 12 2911
07 Apr 25.00 (GG PE) 1.03 0.03 1 1.1 21 4621
07 Apr 25.00 (GG PE-E) 1.05 pc 1 1.1 0 4621
07 Apr 25.00 (GG PE-A) 0.95 pc 1 1.1 0 4621
07 Apr 25.00 (GG PE-P) 0.95 pc 1 1.1 0 4621
07 Apr 25.00 (GG PE-X) 1 pc 1 1.1 0 4621
07 Apr 25.00 (GG PE-B) 1 -- 1 1.1 13 4621
07 Apr 25.00 (GG PE-8) 1.03 0.08 1 1.1 8 4621
07 Apr 27.50 (GG PY) 2 0.1 1.95 2 48 3357
07 Apr 27.50 (GG PY-E) 1.85 pc 1.95 2 0 3357
07 Apr 27.50 (GG PY-A) 1.95 -0.1 1.9 2 17 3357
07 Apr 27.50 (GG PY-P) 2.2 pc 1.95 2 0 3357
07 Apr 27.50 (GG PY-X) 1.9 pc 1.9 2 0 3357
07 Apr 27.50 (GG PY-B) 2.6 pc 1.95 2 0 3357
07 Apr 27.50 (GG PY-8) 2 -0.25 1.95 2 31 3357
07 Apr 30.00 (GG PF) 3.1 pc 3.2 3.4 0 3959
07 Apr 30.00 (GG PF-E) 3.3 pc 3.2 3.4 0 3959
07 Apr 30.00 (GG PF-A) 3.9 pc 3.2 3.4 0 3959
07 Apr 30.00 (GG PF-P) 3.1 pc 3.2 3.4 0 3959
07 Apr 30.00 (GG PF-X) 3.6 pc 3.2 3.4 0 3959
07 Apr 30.00 (GG PF-B) 3.4 pc 3.2 3.4 0 3959
07 Apr 30.00 (GG PF-8) 3.5 pc 3.2 3.4 0 3959
07 Apr 32.50 (GG PZ) 5 pc 4.9 5.1 0 841
07 Apr 32.50 (GG PZ-E) 5.7 pc 4.9 5.1 0 841
07 Apr 32.50 (GG PZ-A) 5 pc 4.9 5.1 0 841
07 Apr 32.50 (GG PZ-P) 5.2 pc 4.9 5.1 0 841
07 Apr 32.50 (GG PZ-X) 5.7 pc 4.9 5.1 0 841
07 Apr 32.50 (GG PZ-B) 5.1 pc 4.9 5.1 0 841
07 Apr 32.50 (GG PZ-8) 6 pc 4.9 5.1 0 841
07 Apr 35.00 (GG PG) 7.4 pc 6.9 7.1 0 11420
07 Apr 35.00 (GG PG-E) 7.5 pc 6.9 7.1 0 11420
07 Apr 35.00 (GG PG-A) 7.9 pc 6.9 7.1 0 11420
07 Apr 35.00 (GG PG-P) 7.7 pc 6.9 7.1 0 11420
07 Apr 35.00 (GG PG-X) 5.9 pc 6.9 7.1 0 11420
07 Apr 35.00 (GG PG-B) 7.2 pc 6.9 7.1 0 11420
07 Apr 35.00 (GG PG-8) 7.4 pc 6.9 7.1 0 11420
07 May 22.50 (GKY QX) 0.1 pc 0 0.1 0 14
07 May 22.50 (GKY QX-E) 0.1 pc 0 0.1 0 14
07 May 22.50 (GKY QX-A) 0 pc 0 0.5 0 14
07 May 22.50 (GKY QX-P) 0 pc 0 0.1 0 14
07 May 22.50 (GKY QX-X) 0 pc 0 0.1 0 14
07 May 22.50 (GKY QX-B) 0 pc 0 0.15 0 14
07 May 22.50 (GKY QX-8) 0 pc 0 0.1 0 14
07 May 25.00 (GKY QE) 0.1 pc 0 0.1 0 10
07 May 25.00 (GKY QE-E) 0.1 pc 0 0.1 0 10
07 May 25.00 (GKY QE-A) 0 pc 0 0.5 0 10
07 May 25.00 (GKY QE-P) 0 pc 0 0.1 0 10
07 May 25.00 (GKY QE-X) 0 pc 0 0.1 0 10
07 May 25.00 (GKY QE-B) 0 pc 0 0.15 0 10
07 May 25.00 (GKY QE-8) 0 pc 0 0.1 0 10
07 May 30.00 (GKY QF) 0.25 pc 0.1 0.2 0 373
07 May 30.00 (GKY QF-E) 0.35 pc 0.1 0.2 0 373
07 May 30.00 (GKY QF-A) 0 pc 0.05 0.5 0 373
07 May 30.00 (GKY QF-P) 0.25 pc 0.1 0.2 0 373
07 May 30.00 (GKY QF-X) 0.15 pc 0.1 0.3 0 373
07 May 30.00 (GKY QF-B) 0 pc 0.1 0.2 0 373
07 May 30.00 (GKY QF-8) 0.6 pc 0.1 0.2 0 373
07 May 35.00 (GKY QG) 0.5 pc 0.5 0.65 0 658
07 May 35.00 (GKY QG-E) 0.5 pc 0.5 0.65 0 658
07 May 35.00 (GKY QG-A) 1.35 pc 0.35 0.85 0 658
07 May 35.00 (GKY QG-P) 0.5 pc 0.5 0.65 0 658
07 May 35.00 (GKY QG-X) 0.5 pc 0.5 0.65 0 658
07 May 35.00 (GKY QG-B) 0.7 pc 0.5 0.65 0 658
07 May 35.00 (GKY QG-8) 0.6 pc 0.5 0.65 0 658
07 May 40.00 (GKY QH) 1.85 pc 1.4 1.55 0 274
07 May 40.00 (GKY QH-E) 2.05 pc 1.4 1.55 0 274
07 May 40.00 (GKY QH-A) 0 pc 1.25 1.75 0 274
07 May 40.00 (GKY QH-P) 1.85 pc 1.4 4.7 0 274
07 May 40.00 (GKY QH-X) 3.3 pc 1.4 1.6 0 274
07 May 40.00 (GKY QH-B) 4.5 pc 1.4 1.55 0 274
07 May 40.00 (GKY QH-8) 3.3 pc 1.4 1.55 0 274
07 May 45.00 (GKY QI) 3.4 pc 3.1 3.3 0 11
07 May 45.00 (GKY QI-E) 3.4 pc 3.1 3.3 0 11
07 May 45.00 (GKY QI-A) 0 pc 2.8 3.3 0 11
07 May 45.00 (GKY QI-P) 0 pc 2.85 3.3 0 11
07 May 45.00 (GKY QI-X) 0 pc 3 3.3 0 11
07 May 45.00 (GKY QI-B) 0 pc 3 3.3 0 11
07 May 45.00 (GKY QI-8) 5.2 pc 3.1 3.3 0 11
07 May 50.00 (GKY QJ) 0 pc 5.5 5.8 0 0
07 May 50.00 (GKY QJ-E) 0 pc 5.5 5.8 0 0
07 May 50.00 (GKY QJ-A) 0 pc 5.1 5.8 0 0
07 May 50.00 (GKY QJ-P) 0 pc 5.5 5.9 0 0
07 May 50.00 (GKY QJ-X) 0 pc 5.5 5.8 0 0
07 May 50.00 (GKY QJ-B) 0 pc 5.5 5.8 0 0
07 May 50.00 (GKY QJ-8) 0 pc 5.5 5.8 0 0
07 May 55.00 (GKY QK) 16.6 pc 8.7 9.1 0 10
07 May 55.00 (GKY QK-E) 0 pc 8.7 9.1 0 10
07 May 55.00 (GKY QK-A) 0 pc 8.3 9.3 0 10
07 May 55.00 (GKY QK-P) 16.6 pc 8.7 9.2 0 10
07 May 55.00 (GKY QK-X) 0 pc 8.7 9.1 0 10
07 May 55.00 (GKY QK-B) 0 pc 8.7 9.1 0 10
07 May 55.00 (GKY QK-8) 0 pc 8.7 9.1 0 10
07 May 60.00 (GKY QL) 0 pc 12.6 12.9 0 0
07 May 60.00 (GKY QL-E) 0 pc 12.6 12.9 0 0
07 May 60.00 (GKY QL-A) 0 pc 11.9 13.4 0 0
07 May 60.00 (GKY QL-P) 0 pc 12.6 12.9 0 0
07 May 60.00 (GKY QL-X) 0 pc 12.5 13 0 0
07 May 60.00 (GKY QL-B) 0 pc 12.6 12.9 0 0
07 May 60.00 (GKY QL-8) 0 pc 12.6 12.9 0 0
07 May 65.00 (GKY QM) 0 pc 17 17.3 0 0
07 May 65.00 (GKY QM-E) 0 pc 17 17.3 0 0
07 May 65.00 (GKY QM-A) 0 pc 16.4 17.9 0 0
07 May 65.00 (GKY QM-P) 0 pc 17 17.3 0 0
07 May 65.00 (GKY QM-X) 0 pc 17 17.4 0 0
07 May 65.00 (GKY QM-B) 0 pc 17 17.4 0 0
07 May 65.00 (GKY QM-8) 0 pc 17 17.3 0 0
07 May 70.00 (GKY QN) 0 pc 21.6 22.1 0 0
07 May 70.00 (GKY QN-E) 0 pc 21.6 22.1 0 0
07 May 70.00 (GKY QN-A) 0 pc 20.9 22.9 0 0
07 May 70.00 (GKY QN-P) 0 pc 21.6 22.1 0 0
07 May 70.00 (GKY QN-X) 0 pc 21.6 22.2 0 0
07 May 70.00 (GKY QN-B) 0 pc 21.6 22.2 0 0
07 May 70.00 (GKY QN-8) 0 pc 21.6 22.1 0 0
07 Jul 20.00 (GG SD) 0.45 0.05 0.4 0.45 10 669
07 Jul 20.00 (GG SD-E) 0.4 pc 0.4 0.5 0 669
07 Jul 20.00 (GG SD-A) 0.45 pc 0.4 0.45 0 669
07 Jul 20.00 (GG SD-P) 0.45 pc 0.4 0.5 0 669
07 Jul 20.00 (GG SD-X) 0.5 pc 0.4 0.5 0 669
07 Jul 20.00 (GG SD-B) 0.4 pc 0.4 0.5 0 669
07 Jul 20.00 (GG SD-8) 0.45 -0.2 0.4 0.45 10 669
07 Jul 22.50 (GG SX) 0.9 0.05 0.85 0.95 18 1150
07 Jul 22.50 (GG SX-E) 0.85 pc 0.85 0.95 0 1150
07 Jul 22.50 (GG SX-A) 0.9 -0.25 0.85 0.95 10 1150
07 Jul 22.50 (GG SX-P) 1.15 pc 0.85 0.95 0 1150
07 Jul 22.50 (GG SX-X) 0.85 -0.2 0.85 0.95 3 1150
07 Jul 22.50 (GG SX-B) 0.9 pc 0.85 0.95 0 1150
07 Jul 22.50 (GG SX-8) 0.9 -0.2 0.85 0.95 5 1150
07 Jul 25.00 (GG SE) 1.63 0.08 1.6 1.65 28 575
07 Jul 25.00 (GG SE-E) 1.85 pc 1.6 1.65 0 575
07 Jul 25.00 (GG SE-A) 1.6 pc 1.55 1.65 0 575
07 Jul 25.00 (GG SE-P) 1.55 -0.3 1.6 1.65 20 575
07 Jul 25.00 (GG SE-X) 2 pc 1.55 1.65 0 575
07 Jul 25.00 (GG SE-B) 2 pc 1.6 1.65 0 575
07 Jul 25.00 (GG SE-8) 1.63 0.08 1.6 1.65 8 575
07 Jul 27.50 (GG SY) 2.6 0.1 2.6 2.7 160 1802
07 Jul 27.50 (GG SY-E) 2.6 0.1 2.6 2.7 151 1802
07 Jul 27.50 (GG SY-A) 2.5 pc 2.6 2.7 0 1802
07 Jul 27.50 (GG SY-P) 2.6 pc 2.6 2.7 0 1802
07 Jul 27.50 (GG SY-X) 3.2 pc 2.55 2.7 0 1802
07 Jul 27.50 (GG SY-B) 2.5 -0.3 2.6 2.7 9 1802
07 Jul 27.50 (GG SY-8) 2.73 pc 2.6 2.7 0 1802
07 Jul 30.00 (GG SF) 4 -0.1 3.9 4 70 481
07 Jul 30.00 (GG SF-E) 4 -0.7 3.9 4 70 481
07 Jul 30.00 (GG SF-A) 3.9 pc 3.9 4 0 481
07 Jul 30.00 (GG SF-P) 4.6 pc 3.9 4 0 481
07 Jul 30.00 (GG SF-X) 4.1 pc 3.9 4 0 481
07 Jul 30.00 (GG SF-B) 4.6 pc 3.9 4 0 481
07 Jul 30.00 (GG SF-8) 4.7 pc 3.9 4 0 481
07 Jul 32.50 (GG SZ) 5.6 -0.7 5.5 5.6 26 755
07 Jul 32.50 (GG SZ-E) 4.7 pc 5.5 5.6 0 755
07 Jul 32.50 (GG SZ-A) 5.1 pc 5.5 5.6 0 755
07 Jul 32.50 (GG SZ-P) 5.9 pc 5.5 5.6 0 755
07 Jul 32.50 (GG SZ-X) 5.1 pc 5.5 5.6 0 755
07 Jul 32.50 (GG SZ-B) 5.4 -0.7 5.5 5.6 26 755
07 Jul 32.50 (GG SZ-8) 5.9 pc 5.5 5.6 0 755
07 Jul 35.00 (GG SG) 7.3 pc 7.3 7.5 0 139
07 Jul 35.00 (GG SG-E) 7.2 pc 7.3 7.5 0 139
07 Jul 35.00 (GG SG-A) 0 pc 7.3 7.5 0 139
07 Jul 35.00 (GG SG-P) 8 pc 0 0 0 139
07 Jul 35.00 (GG SG-X) 0 pc 7.3 7.5 0 139
07 Jul 35.00 (GG SG-B) 8.4 pc 7.3 7.5 0 139
07 Jul 35.00 (GG SG-8) 7.3 pc 7.3 7.5 0 139
08 Jan 15.00 (LGX MC) 0.25 pc 0.25 0.3 0 1558
08 Jan 15.00 (LGX MC-E) 0.2 pc 0.25 0.3 0 1558
08 Jan 15.00 (LGX MC-A) 1.4 pc 0.25 0.3 0 1558
08 Jan 15.00 (LGX MC-P) 0.2 pc 0.25 0.3 0 1558
08 Jan 15.00 (LGX MC-X) 0.2 pc 0.25 0.3 0 1558
08 Jan 15.00 (LGX MC-B) 0.2 pc 0.25 0.3 0 1558
08 Jan 15.00 (LGX MC-8) 0.25 pc 0.25 0.3 0 1558
08 Jan 20.00 (LGX MD) 1 0.05 1 1.1 10 5686
08 Jan 20.00 (LGX MD-E) 1.2 pc 1 1.1 0 5686
08 Jan 20.00 (LGX MD-A) 1.15 pc 1 1.1 0 5686
08 Jan 20.00 (LGX MD-P) 0.9 pc 1 1.1 0 5686
08 Jan 20.00 (LGX MD-X) 1.3 pc 1 1.1 0 5686
08 Jan 20.00 (LGX MD-B) 1 pc 1 1.1 0 5686
08 Jan 20.00 (LGX MD-8) 1 0.05 1 1.1 10 5686
08 Jan 25.00 (LGX ME) 2.6 0.1 2.55 2.7 58 2912
08 Jan 25.00 (WGD ME) 0.4 pc 0.35 0.45 0 63
08 Jan 25.00 (LGX ME-E) 2.6 -0.4 2.55 2.7 15 2912
08 Jan 25.00 (WGD ME-E) 1.15 pc 0.35 0.45 0 63
08 Jan 25.00 (LGX ME-A) 2.7 pc 2.55 2.7 0 2912
08 Jan 25.00 (WGD ME-A) 0 pc 0 2 0 63
08 Jan 25.00 (LGX ME-P) 2.6 -0.05 2.55 2.7 30 2912
08 Jan 25.00 (WGD ME-P) 0.4 pc 0.35 0.45 0 63
08 Jan 25.00 (LGX ME-X) 2.95 pc 2.55 2.7 0 2912
08 Jan 25.00 (WGD ME-X) 1.15 pc 0.3 0.5 0 63
08 Jan 25.00 (LGX ME-B) 2.5 -0.4 2.55 2.7 13 2912
08 Jan 25.00 (WGD ME-B) 1.5 pc 0.35 0.5 0 63
08 Jan 25.00 (LGX ME-8) 2.5 pc 2.55 2.7 0 2912
08 Jan 25.00 (WGD ME-8) 0 pc 0.35 0.45 0 63
08 Jan 27.50 (LGX MY) 3.73 -0.07 3.7 3.8 34 2634
08 Jan 27.50 (LGX MY-E) 3.73 -0.17 3.6 3.8 8 2634
08 Jan 27.50 (LGX MY-A) 3.9 pc 3.6 3.8 0 2634
08 Jan 27.50 (LGX MY-P) 3.8 pc 3.7 3.8 0 2634
08 Jan 27.50 (LGX MY-X) 3.9 pc 3.6 3.8 0 2634
08 Jan 27.50 (LGX MY-B) 3.6 -0.3 3.6 3.8 26 2634
08 Jan 27.50 (LGX MY-8) 4.3 pc 3.6 3.8 0 2634
08 Jan 30.00 (LGX MF) 4.9 pc 5 5.1 0 1874
08 Jan 30.00 (WGD MF) 0.95 -0.15 0.95 1.1 40 247
08 Jan 30.00 (LGX MF-E) 5.7 pc 5 5.1 0 1874
08 Jan 30.00 (WGD MF-E) 0.95 0.25 0.95 1.1 40 247
08 Jan 30.00 (LGX MF-A) 4.9 pc 5 5.1 0 1874
08 Jan 30.00 (WGD MF-A) 0 pc 0.05 2.05 0 247
08 Jan 30.00 (LGX MF-P) 4.4 pc 5 5.1 0 1874
08 Jan 30.00 (WGD MF-P) 5 pc 0.95 1.25 0 247
08 Jan 30.00 (LGX MF-X) 4 pc 4.9 5.1 0 1874
08 Jan 30.00 (WGD MF-X) 1.1 pc 0.9 1.1 0 247
08 Jan 30.00 (LGX MF-B) 5.1 pc 5 5.1 0 1874
08 Jan 30.00 (WGD MF-B) 4 pc 0.95 1.1 0 247
08 Jan 30.00 (LGX MF-8) 4.9 pc 5 5.1 0 1874
08 Jan 30.00 (WGD MF-8) 3.5 pc 0.95 1.1 0 247
08 Jan 32.50 (LGX MZ) 6.3 pc 6.5 6.6 0 524
08 Jan 32.50 (LGX MZ-E) 5.5 pc 6.5 6.6 0 524
08 Jan 32.50 (LGX MZ-A) 6.3 pc 6.5 6.6 0 524
08 Jan 32.50 (LGX MZ-P) 5.6 pc 6.5 6.6 0 524
08 Jan 32.50 (LGX MZ-X) 0 pc 0 0 0 524
08 Jan 32.50 (LGX MZ-B) 7.1 pc 6.5 6.6 0 524
08 Jan 32.50 (LGX MZ-8) 6.8 pc 6.5 6.6 0 524
08 Jan 35.00 (LGX MG) 9 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG) 3.7 pc 1.9 2.15 0 221
08 Jan 35.00 (LGX MG-E) 6.8 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG-E) 2.65 pc 1.9 2.15 0 221
08 Jan 35.00 (LGX MG-A) 7.8 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG-A) 0 pc 1.05 3 0 221
08 Jan 35.00 (LGX MG-P) 8.1 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG-P) 5.5 pc 1.9 2.3 0 221
08 Jan 35.00 (LGX MG-X) 9 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG-X) 5.8 pc 1.85 2.15 0 221
08 Jan 35.00 (LGX MG-B) 8.4 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG-B) 6.3 pc 1.9 2.15 0 221
08 Jan 35.00 (LGX MG-8) 8.8 pc 8.2 8.4 0 685
08 Jan 35.00 (WGD MG-8) 5 pc 1.9 2.15 0 221
08 Jan 37.50 (LGX MU) 10.6 pc 10.1 10.2 0 575
08 Jan 37.50 (LGX MU-E) 11.5 pc 10.1 10.2 0 575
08 Jan 37.50 (LGX MU-A) 8.6 pc 10 10.2 0 575
08 Jan 37.50 (LGX MU-P) 10.7 pc 10.1 10.2 0 575
08 Jan 37.50 (LGX MU-X) 14.5 pc 10 10.2 0 575
08 Jan 37.50 (LGX MU-B) 10.7 pc 10.1 10.2 0 575
08 Jan 37.50 (LGX MU-8) 10.1 pc 10.1 10.2 0 575
08 Jan 40.00 (LGX MH) 12.8 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH) 2.83 pc 3.4 3.7 0 310
08 Jan 40.00 (LGX MH-E) 11.3 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH-E) 8.8 pc 3.4 3.7 0 310
08 Jan 40.00 (LGX MH-A) 10.8 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH-A) 0 pc 2.5 4.5 0 310
08 Jan 40.00 (LGX MH-P) 12.5 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH-P) 9.9 pc 3.4 5.9 0 310
08 Jan 40.00 (LGX MH-X) 14.6 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH-X) 8.8 pc 3.3 3.7 0 310
08 Jan 40.00 (LGX MH-B) 13.2 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH-B) 9.2 pc 3.4 3.7 0 310
08 Jan 40.00 (LGX MH-8) 11.7 pc 12.1 12.3 0 285
08 Jan 40.00 (WGD MH-8) 2.83 pc 3.4 3.7 0 310
08 Jan 45.00 (LGX MI) 16.7 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI) 13.4 pc 5.5 5.7 0 106
08 Jan 45.00 (LGX MI-E) 17.2 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI-E) 10.7 pc 5.5 5.7 0 106
08 Jan 45.00 (LGX MI-A) 10.5 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI-A) 12.4 pc 4.7 6.7 0 106
08 Jan 45.00 (LGX MI-P) 16.4 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI-P) 13.4 pc 5.5 5.8 0 106
08 Jan 45.00 (LGX MI-X) 10.5 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI-X) 12.3 pc 5.4 5.8 0 106
08 Jan 45.00 (LGX MI-B) 17.6 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI-B) 0 pc 5.5 5.7 0 106
08 Jan 45.00 (LGX MI-8) 14.7 pc 16.6 16.7 0 75
08 Jan 45.00 (WGD MI-8) 9.2 pc 5.5 5.7 0 106
08 Jan 50.00 (LGX MJ) 21.9 pc 21.5 21.6 0 32
08 Jan 50.00 (WGD MJ) 9 pc 8 8.3 0 737
08 Jan 50.00 (LGX MJ-E) 21 pc 21.5 21.6 0 32
08 Jan 50.00 (WGD MJ-E) 12.1 pc 8 8.3 0 737
08 Jan 50.00 (LGX MJ-A) 27.8 pc 21.4 21.7 0 32
08 Jan 50.00 (WGD MJ-A) 15.9 pc 7.2 9.2 0 737
08 Jan 50.00 (LGX MJ-P) 22.3 pc 21.5 21.6 0 32
08 Jan 50.00 (WGD MJ-P) 12.1 pc 8 8.3 0 737
08 Jan 50.00 (LGX MJ-X) 28.7 pc 21.4 21.6 0 32
08 Jan 50.00 (WGD MJ-X) 14 pc 7.9 8.4 0 737
08 Jan 50.00 (LGX MJ-B) 22.8 pc 21.5 21.6 0 32
08 Jan 50.00 (WGD MJ-B) 9.2 pc 8 8.3 0 737
08 Jan 50.00 (LGX MJ-8) 21.9 pc 21.5 21.6 0 32
08 Jan 50.00 (WGD MJ-8) 6.78 pc 8 8.3 0 737
08 Jan 55.00 (WGD MK) 17.6 pc 11 11.4 0 30
08 Jan 55.00 (WGD MK-E) 17.6 pc 11 11.4 0 30
08 Jan 55.00 (WGD MK-A) 0 pc 10.3 12.3 0 30
08 Jan 55.00 (WGD MK-P) 17.7 pc 11 11.4 0 30
08 Jan 55.00 (WGD MK-X) 0 pc 10.9 11.4 0 30
08 Jan 55.00 (WGD MK-B) 13.1 pc 11 11.4 0 30
08 Jan 55.00 (WGD MK-8) 0 pc 11 11.4 0 30
08 Jan 60.00 (WGD ML) 17.3 pc 14.5 14.9 0 60
08 Jan 60.00 (WGD ML-E) 17.3 pc 14.5 14.9 0 60
08 Jan 60.00 (WGD ML-A) 0 pc 13.8 15.8 0 60
08 Jan 60.00 (WGD ML-P) 19.8 pc 14.2 14.9 0 60
08 Jan 60.00 (WGD ML-X) 0 pc 14.4 14.9 0 60
08 Jan 60.00 (WGD ML-B) 19.3 pc 14.5 14.9 0 60
08 Jan 60.00 (WGD ML-8) 0 pc 14.5 14.9 0 60
09 Jan 15.00 (OPJ MC) 0.7 0.05 0.7 0.8 20 120
09 Jan 15.00 (OPJ MC-E) 0.8 pc 0.7 0.8 0 120
09 Jan 15.00 (OPJ MC-A) 0 pc 0.7 0.95 0 120
09 Jan 15.00 (OPJ MC-P) 0.7 -0.4 0.7 0.8 20 120
09 Jan 15.00 (OPJ MC-X) 0.85 pc 0.65 0.85 0 120
09 Jan 15.00 (OPJ MC-B) 0.9 pc 0.7 0.8 0 120
09 Jan 15.00 (OPJ MC-8) 0.65 pc 0.7 0.8 0 120
09 Jan 20.00 (OPJ MD) 2.1 pc 1.9 2.05 0 3073
09 Jan 20.00 (OPJ MD-E) 1.85 pc 1.9 2.1 0 3073
09 Jan 20.00 (OPJ MD-A) 1.6 pc 1.9 2.1 0 3073
09 Jan 20.00 (OPJ MD-P) 1.85 pc 1.9 2.1 0 3073
09 Jan 20.00 (OPJ MD-X) 2.55 pc 1.9 2.05 0 3073
09 Jan 20.00 (OPJ MD-B) 2.1 pc 1.85 2.05 0 3073
09 Jan 20.00 (OPJ MD-8) 1.75 pc 1.9 2.05 0 3073
09 Jan 25.00 (OPJ ME) 4.3 pc 3.8 4 0 670
09 Jan 25.00 (VHR ME) 1.35 pc 1.1 1.3 0 4386
09 Jan 25.00 (OPJ ME-E) 4.3 pc 3.8 4 0 670
09 Jan 25.00 (VHR ME-E) 1.35 pc 1.1 1.3 0 4386
09 Jan 25.00 (OPJ ME-A) 3.9 pc 3.8 4 0 670
09 Jan 25.00 (VHR ME-A) 3.7 pc 0 5 0 4386
09 Jan 25.00 (OPJ ME-P) 4.2 pc 3.8 4 0 670
09 Jan 25.00 (VHR ME-P) 3.6 pc 1.1 1.3 0 4386
09 Jan 25.00 (OPJ ME-X) 3.8 pc 3.8 4 0 670
09 Jan 25.00 (VHR ME-X) 1.85 pc 1.1 1.4 0 4386
09 Jan 25.00 (OPJ ME-B) 4 pc 3.7 4 0 670
09 Jan 25.00 (VHR ME-B) 2 pc 1.05 1.7 0 4386
09 Jan 25.00 (OPJ ME-8) 4.23 pc 3.8 4 0 670
09 Jan 25.00 (VHR ME-8) 1.85 pc 1.1 1.3 0 4386
09 Jan 30.00 (OPJ MF) 6.2 -0.1 6.3 6.5 2 431
09 Jan 30.00 (VHR MF) 6 pc 2.05 2.45 0 50
09 Jan 30.00 (OPJ MF-E) 6.35 pc 6.3 6.5 0 431
09 Jan 30.00 (VHR MF-E) 5 pc 2.05 2.45 0 50
09 Jan 30.00 (OPJ MF-A) 6.3 pc 6.3 6.5 0 431
09 Jan 30.00 (VHR MF-A) 0 pc 0 5 0 50
09 Jan 30.00 (OPJ MF-P) 5.6 pc 6.3 6.5 0 431
09 Jan 30.00 (VHR MF-P) 6 pc 2.05 2.45 0 50
09 Jan 30.00 (OPJ MF-X) 9.8 pc 6.3 6.5 0 431
09 Jan 30.00 (VHR MF-X) 5.7 pc 2.05 2.55 0 50
09 Jan 30.00 (OPJ MF-B) 6.3 pc 6.3 6.5 0 431
09 Jan 30.00 (VHR MF-B) 0 pc 2.05 2.85 0 50
09 Jan 30.00 (OPJ MF-8) 6.2 -0.3 6.3 6.5 2 431
09 Jan 30.00 (VHR MF-8) 5 pc 2.05 2.45 0 50
09 Jan 35.00 (OPJ MG) 9.8 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG) 3.7 pc 3.5 3.9 0 85
09 Jan 35.00 (OPJ MG-E) 9.35 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG-E) 8.2 pc 3.5 3.9 0 85
09 Jan 35.00 (OPJ MG-A) 8.3 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG-A) 0 pc 0.8 5.8 0 85
09 Jan 35.00 (OPJ MG-P) 9.8 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG-P) 3.7 pc 3.5 3.9 0 85
09 Jan 35.00 (OPJ MG-X) 8.9 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG-X) 4.2 pc 3.5 4.1 0 85
09 Jan 35.00 (OPJ MG-B) 14.8 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG-B) 7.5 pc 3.4 4.4 0 85
09 Jan 35.00 (OPJ MG-8) 9.1 pc 9.4 9.6 0 164
09 Jan 35.00 (VHR MG-8) 4.1 pc 3.5 3.9 0 85
09 Jan 40.00 (OPJ MH) 12.8 pc 13 13.2 0 493
09 Jan 40.00 (VHR MH) 5.7 pc 5.4 5.8 0 108
09 Jan 40.00 (OPJ MH-E) 13.2 pc 13 13.2 0 493
09 Jan 40.00 (VHR MH-E) 10.9 pc 5.4 5.8 0 108
09 Jan 40.00 (OPJ MH-A) 12.8 pc 13 13.4 0 493
09 Jan 40.00 (VHR MH-A) 10.9 pc 2.8 7.8 0 108
09 Jan 40.00 (OPJ MH-P) 13.5 pc 13 13.2 0 493
09 Jan 40.00 (VHR MH-P) 5.7 pc 5.4 5.8 0 108
09 Jan 40.00 (OPJ MH-X) 14 pc 13 13.3 0 493
09 Jan 40.00 (VHR MH-X) 10.2 pc 5.4 6.1 0 108
09 Jan 40.00 (OPJ MH-B) 16.9 pc 13 13.2 0 493
09 Jan 40.00 (VHR MH-B) 0 pc 5.1 6.2 0 108
09 Jan 40.00 (OPJ MH-8) 13.13 pc 13 13.2 0 493
09 Jan 40.00 (VHR MH-8) 9.2 pc 5.4 5.8 0 108
09 Jan 45.00 (VHR MI) 13.8 pc 7.7 7.9 0 46
09 Jan 45.00 (VHR MI-E) 0 pc 7.7 7.9 0 46
09 Jan 45.00 (VHR MI-A) 0 pc 5.1 10.1 0 46
09 Jan 45.00 (VHR MI-P) 13.8 pc 7.7 9.9 0 46
09 Jan 45.00 (VHR MI-X) 9.3 pc 7.6 8.4 0 46
09 Jan 45.00 (VHR MI-B) 0 pc 7.2 8.5 0 46
09 Jan 45.00 (VHR MI-8) 9.4 pc 7.7 7.9 0 46
09 Jan 50.00 (OPJ MJ) 21.5 pc 21.5 21.8 0 18
09 Jan 50.00 (VHR MJ) 9.3 pc 10.2 10.8 0 385
09 Jan 50.00 (OPJ MJ-E) 0 pc 21.5 21.8 0 18
09 Jan 50.00 (VHR MJ-E) 13.5 pc 10.2 10.8 0 385
09 Jan 50.00 (OPJ MJ-A) 22.1 pc 21.5 22 0 18
09 Jan 50.00 (VHR MJ-A) 18.9 pc 7.8 12.8 0 385
09 Jan 50.00 (OPJ MJ-P) 19.4 pc 21.5 21.8 0 18
09 Jan 50.00 (VHR MJ-P) 18.7 pc 10.2 10.8 0 385
09 Jan 50.00 (OPJ MJ-X) 21.5 pc 21.5 21.9 0 18
09 Jan 50.00 (VHR MJ-X) 13.5 pc 10.2 11 0 385
09 Jan 50.00 (OPJ MJ-B) 21.8 pc 21.5 21.8 0 18
09 Jan 50.00 (VHR MJ-B) 12 pc 9.7 11.1 0 385
09 Jan 50.00 (OPJ MJ-8) 23.11 pc 21.5 21.8 0 18
09 Jan 50.00 (VHR MJ-8) 9.3 pc 10.2 10.8 0 385
09 Jan 55.00 (VHR MK) 0 pc 13.1 13.7 0 0
09 Jan 55.00 (VHR MK-E) 0 pc 13.1 13.7 0 0
09 Jan 55.00 (VHR MK-A) 0 pc 10.8 15.8 0 0
09 Jan 55.00 (VHR MK-P) 0 pc 13.1 13.7 0 0
09 Jan 55.00 (VHR MK-X) 0 pc 13.1 14 0 0
09 Jan 55.00 (VHR MK-B) 0 pc 12.6 14.1 0 0
09 Jan 55.00 (VHR MK-8) 0 pc 13.1 13.7 0 0
TradeRecord Templates
COMPANY S L O S P C
Y A P H R O
M S E A I M
B T N R C M
O E E I
L S S
S
I
O
N
Overwrite this template with your own data. Customize

freely.
stock
Newmont Mining Corp NEM 43.270 4/20/2021 2,000 43.270 15.00
COMPANY S L D S P C
Y A A H R O
M S T A I M
B T E R C M
O E E I
L S S
O E S S
L Q O I
D U L O
I D N
V
A
L
call sale E
Newmont Mining Corp ### 4/20/2021 N 2,000 Err:502 15.00
T
COMPANY S L D S P C
Y A A H R O
M S T A I M
B T E R C M
O E E I
L S S
O E S S
L Q O I
D U L O
I D N
V
A
L
put sale E
Newmont Mining Corp ### 4/20/2021 N 2,000 Err:502 15.00
T
T C T C T B S M S CALL
O L O O O A H O T OR PUT
T O T M T S A N R TICKER
A S A M A E R T I SYMBO
L E L . L E H K L
S S E
$ $ Y
M
86,555.00 9/20/2013 86,525.00 15.00 86,555.00 NEM 2000
T E G C T B S M S CALL
O X R O O A H O T OR PUT
T P O M T S A N R TICKER
A I S M A E R T I SYMBO
L R S . L E H K L
Y S S E
S P G Y
A U A M
L R I
E C N
H
$ A O
S R
E
Err:502 9/20/2013 Err:502 15.00 L Err:502
I O
F S
T E G C T
S B S M S CALL
O X R
B O O A H O T OR PUT
T P O M T
$ S A N R TICKER
A I S
U M A E R T I SYMBO
L R S
G . L E H K L
Y H S S E
S P
T G Y
A U A M
L R
T I
E C
O N
H
D
$ A O
S
Y R
E
Err:502 9/20/2013 Err:502 15.00 L Err:502
I O
F S
S
B
O $
U
G
H
T
T
O
D
A
Y
T EXPIRY DAYS TO SOLD AT BUY GAIN PERCENT PERCENT
O DATE FOR EXPIRY RETURN RETURN,
D OPTIONS, ANNUALIZE
A SALE DATE D
Y FOR STOCK
4/20/2021 9/20/2013 -2769 44.270 43.27 1.00 2.31% -0.30%

A SALE DATE D
Y FOR STOCK
4/20/2021 9/20/2013 -2769 Err:502 Err:502 Err:502 Err:502 Err:502

A SALE DATE D
Y FOR STOCK
4/20/2021 9/20/2013 -2769 Err:502 Err:502 Err:502 Err:502 Err:502

CASH FLOW CASH FLOW MOVE IN
FROM OPTION OPTION AND STOCK TO =
SALE STOCK SALE STRIKE

Err:502

Err:502
Ticker NEM
CALL, PUT In-the-Money Probabil
Stock Price 43.27
variables: time and volatility
Today's Date 4/20/2021
Expiration 4 100%
% Yr Remaining -783.65%
90%
Risk-free rate 3.50%
Volatility 0.00% 80%
Price increment 3
70%
Put ITM
Probability
Call ITM Probability Probability Price 60%
Err:502 Err:502 23
Err:502 Err:502 25
Err:502 Err:502 28 50%
Err:502 Err:502 30
Err:502 Err:502 33 40%
Err:502 Err:502 35
Err:502 Err:502 38 30%
Err:502 Err:502 40 Strike
Err:502 Err:502 43
20%
Err:502 Err:502 45
Err:502 Err:502 48
Err:502 Err:502 50 10%
Err:502 Err:502 53
Err:502 Err:502 55 0%
Err:502 Err:502 58 23 25 28 30 33 35 38 40 43 45
T In-the-Money Probabilities
ime and volatility
Strike
38 40 43 45 48 50 53 55 58
Option Wizard CoveredWrite Calculator
B S M S CALL OR T EXPIRY
A H O T PUT TICKER O DATE
S A N R SYM. D
E R T I A
E H K Y
S S E
Y
Overwrite this template with your data.
M
NEM 10,000 Sep-2013 45 4/20/2021 9/20/2013
D CALL OR B % RETURN, % RETURN, % RETURN, % RETURN, CASH FLOW
A PUT SOLD A NOT CALLED NOT CALLED CALLED, FROM
Y AT S CALLED, ANNUALIZE OPTION
S E ANNUALIZE D SALE
D
T L
O A
-2769 Err:502 S 43.27 Err:502 Err:502 Err:502 Err:502 Err:502
E T
X
P
I
R
Y
CASH FLOW MOVE IN NOT
OPTION AND STOCK TO = CALLED,
STOCK SALE STRIKE NET STOCK
PURCHASE
Err:502 4.00% Err:502

Option Wizard LEAP combo calculators
TICKER BUY SHAR ANALYSIS LEAP CALL CALL CALL PUT PUT PUT
STOCK ES DATE MONTH TICKE STRIK PREMIU STRIK TICKER PREMIU
@ R E M E M
NEM 43.27 1000 04/20/21 January-07 45 $ 1.00 40 $ 1.35

TODAY EXPIRY DAYS TO TOTAL DIVIDEND TOTAL BASE LAST TOTAL % %
DATE EXPIRY CALL & S DURING OPTIONS OUTLAY: RETURN RETURN,
PUT OPTION SALES & STOCK - ON NOT
SALES PERIOD DIVIDEND OPTIONS EQUITY, CALLED,
S - NOT ANNUALI
DIVIDEN CALLED ZED
DS
4/20/2021 1/15/2007 -5209 $ 2.35 $ 2.32 $ 4.67 43.27 38.60 10.79% -0.76%
% % CASH FLOW CASH FLOW MOVE IN NOT NET STOCK CASH
RETUR RETURN, FROM OPTIONS, STOCK TO = CALLED, PURCHASE OUTLAY IF
N, CALLED, OPTION DIVIDENDS CALL NET STOCK IF PUT, 2 PUT, IE
CALLED ANNUALI SALES & AND STOCK STRIKE PURCHASE, POSITIONS LONG 2000
ZED DIVIDENDS SALE NET OF SHARES
DIVIDENDS TOTAL
14.79% -1.04% 4,670.00 49,670.00 4.00% 38.60 39.30 78,600.00

POINTS LOSS $ LOSS IF % LOSS IF % LOSS
IF PUT PUT PUT -- UNDERLYIN
COMBO G ALONE
STRATEGY
1.40 1,400.00 3.63% -7.56%

Option Wizard LEAP combo calculators
TICKER BUY SHAR ANALYS LEAP MONTH CALL CALL CALL PUT PUT PUT
STOCK ES IS DATE TICKE STRIK PREMIU STRIK TICKER PREMIU
@ R E M E M

sell buy
NEM 43.27 1000 04/20/21 January-07 40 $ 6.73 40 $ 6.00
These options values are linked to illustrate, overwrite with actual m
TODAY EXPIRY DATE DAYS TO NET DIVIDEND NET BASE LAST TOTAL %
EXPIRY CALL S DURING OPTIONS OUTLAY: RETURN
SALE, OPTION & STOCK ON
PUT BUY PERIOD DIVIDEND minus EQUITY,
S OPTIONS NOT
minus CALLED
DIVIDEN
DS
4/20/2021 January-07 -5205 $ 0.73 $ 1.00 $ 1.73 43.27 41.54 -3.71%

o illustrate, overwrite with actual market data.
% RETURN, % POINTS % CASH FLOW TOTAL MOVE IN POINTS LOSS $ LOSS IF
NOT RETUR WON IF RETURN, FROM RETURN NET STOCK TO = IF PUT PUT
CALLED, N, CALLE CALLED, OPTION OF OPTIONS, CALL
ANNUALIZE CALLED D ANNUALI SALES & DIVIDENDS STRIKE
D ZED DIVIDENDS AND STOCK
SALE
0.26% -3.71% -1.54 0.26% 1,730.00 42,730.00 -7.56% -1.54 (1,540.00)

% LOSS IF % LOSS RISK
PUT UNDERLYIN REWARD
G ALONE RATIO
-3.71% 8.18% 11.75%

Option Wizard® Calls with table by stock (or index) price movem
Please adjust 2, 3, 4 -- measure IV with button below. View comments.
Today’s in the money

Err:502 what if Ticker probability (% to Double)
Value 10 lot - $65 commission +- Symbol Call Put Security Option
TICKER CZ7 Err:502 Err:502 14.29% Err:502
Days from now (table) 0 1 Err:502 Err:502 11.43% Err:502
Price increment in the table 0 0 Err:502 Err:502 8.57% Err:502
1. Futures price 0 3.50 Err:502 Err:502 5.71% Err:502
2. Strike price 0 3.6 Err:502 Err:502 2.86% Err:502
Today’s date 4/20/2021 Err:502 Err:502 0.00 Err:502
3. Expiration >> 3 5/17/2013 Err:502 Err:502 -2.86% Err:502
Days to expiration -2895 Err:502 Err:502 -5.71% Err:502
Time remaining (% of year) -7.9324 Err:502 Err:502 -8.57% Err:502
4. T-bill or bond rate 5.00% Err:502 Err:502 -11.43% Err:502
Err:502 Err:502 -14.29% Err:502
6. Implied volatility 12.00% Delta D Err:502
Implied volatility as of: #N/A Gamma G Err:502
Date: #N/A Vega Err:502
Historical volatility 20 DAYS #N/A Rho r Err:502
Historical volatility 5O DAYS #N/A Theta Q Err:502
Historical volatility 100 DAYS #N/A
Known call price from worksheet 5
MSN no longer supports futures, this worksheet is manual input.
Option Wizard® Puts with table by stock (or index) price movem
Err:502 what if (% to Double)
Value 10 lot - $65 commission +- Ticker Security Option
PUTS CZ7 142.86% Err:502
Days increment in the table 0 1 114.29% Err:502
Price increment in the table 0 1.00 85.71% Err:502
Stock price 0 3.50 57.14% Err:502
1. Strike price 0 3.60 28.57% Err:502
Today’s date 4/20/2021 0.00% Err:502
2. Expiration 5/17/2013 -28.57% Err:502
Days to expiration -2895 -57.14% Err:502
Time remaining as % of a year -7.9324 -85.71% Err:502
3. Net risk free interest rate 5.00% -114.29% Err:502
6. Implied volatility 0 64.70% -142.86% Err:502
Implied volatility as of: #N/A Greeks
Date: #N/A Delta D Err:502
Historical volatility 20 DAYS #N/A Gamma G Err:502
Historical volatility 5O DAYS #N/A Vega Err:502
Historical volatility 100 DAYS #N/A Rho r Err:502
Known put price from worksheet 3 Theta Q Err:502
Stock Your Call Price # DAYS FROM NOW:

Price 0 1 2 3 4 5 6
Call Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
D t Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
E a Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
L b Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
T l Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
A e Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Stock Your Put Price # DAYS FROM NOW:
Price 0 1 2 3 4 5 6
-0.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
-1.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Put Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
D Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
E Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
L Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
T Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
A Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
7 8 9
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
∆
7 8 9 D
Err:502 Err:502 Err:502 ∆
Err:502 Err:502 Err:502 D
Err:502 Err:502 Err:502 ∆
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Option Wizard Online Calls with table by strike
Variables 1-6 linked to C-P sheet:
Ticker Symbol: STRIKE DAYS FROM NOW:

SERIES 0 1
NEM 70.00 Err:502 Err:502
Days from now (table) 1 65.00 Err:502 Err:502
Price increment in the table 5 60.00 Err:502 Err:502
1. Stock or index price >> 43.27 55.00 Err:502 Err:502
2. Strike price >> 45 50.00 Err:502 Err:502
Today’s date 4/20/2021 45.00 Err:502 Err:502
3. Expiration >> 9/20/2013 40.00 Err:502 Err:502
Days to expiration -2769 35.00 Err:502 Err:502
Time remaining as % of a year -7.5871 30.00 Err:502 Err:502
4. T-bill or bond rate 3.50% 25.00 Err:502 Err:502
5. Annual dividend yield as % 0.00% 20.00 Err:502 Err:502
RSLC 3.50%
6. * Implied volatility >> 0.00%
Historical volatility 20 DAYS #VALUE!
Historical volatility 5O DAYS #VALUE!
Option Wizard Online Puts with table by strike

Variables 1-6 linked to C-P sheet: STRIKE DAYS FROM NOW:
Ticker Symbol: SERIES 0 1
PUTS NEM 70.00 Err:502 Err:502
Days increment in the table 1 65.00 Err:502 Err:502
Price increment in the table 5 60.00 Err:502 Err:502
Stock price $43.27 55.00 Err:502 Err:502
1. Strike price $45.000 50.00 Err:502 Err:502
Today’s date 4/20/2021 45.00 Err:502 Err:502
2. Expiration 9/20/2013 40.00 Err:502 Err:502
Days to expiration -2769 35.00 Err:502 Err:502
Time remaining as % of a year -7.5871 30.00 Err:502 Err:502
3. Net risk free interest rate 0.0350 25.00 Err:502 Err:502
4. Implied volatility 0.00% 20.00 Err:502 Err:502
Historical volatility 20 DAYS #VALUE!
Historical volatility 5O DAYS #VALUE!
Bull STRIKE DAYS FROM NOW:

Debit SERIES 0 1
Call 70
Spread 65 Err:502 Err:502
60 Err:502 Err:502
55 Err:502 Err:502
50 Err:502 Err:502
45 Err:502 Err:502
40 Err:502 Err:502
35 Err:502 Err:502
30 Err:502 Err:502
Sell 25 Err:502 Err:502
Buy 20 Err:502 Err:502
Bear STRIKE DAYS FROM NOW:

Debit SERIES 0 1
Put 70 Err:502 Err:502
60 Err:502 Err:502
55 Err:502 Err:502
50 Err:502 Err:502
45 Err:502 Err:502
40 Err:502 Err:502
35 Err:502 Err:502
30 Err:502 Err:502
Sell 20
Bearish STRIKE DAYS FROM NOW:

Credit SERIES 0 1
Call 70
60 Err:502 Err:502
55 Err:502 Err:502
50 Err:502 Err:502
45 Err:502 Err:502
40 Err:502 Err:502
35 Err:502 Err:502
30 Err:502 Err:502
Bullish STRIKE DAYS FROM NOW:

Credit SERIES 0 1
Put 70 Err:502 Err:502
60 Err:502 Err:502
55 Err:502 Err:502
50 Err:502 Err:502
45 Err:502 Err:502
40 Err:502 Err:502
35 Err:502 Err:502
30 Err:502 Err:502
Buy 20
2 3 4 5 6 7 8 9
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
2 3 4 5 6 7 8 9
2 3 4 5 6 7 8 9

2 3 4 5 6 7 8 9
2 3 4 5 6 7 8 9

2 3 4 5 6 7 8 9
PositionTable - PositionChart
CALLS IN ROW 10, SET CALL OR PUT PRICE TO ZERO IF YOU HAVE NO POSITION.
ENTER LONG POSITIONS AS MINUS (DEBIT), SHORT POSITIONS AS PLUS (CREDIT).
CALLS PUTS
Call ratio backspread CALLS PUTS
Long Long Short Short Long Long Short Short
2 1 1 1 1 1 1 1
65 60 60 65 60 60 65 65
-1.50 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00
(3.00) 0.00 0.00 0.00 0.00 0.00 0.00 0.00
7.00 0.00 (5.00) 0.00 0.00 0.00 0.00 0.00
17.00 0.00 (10.00) 0.00 0.00 0.00 0.00 0.00
27.00 0.00 (15.00) 0.00 0.00 0.00 0.00 0.00
37.00 0.00 (20.00) 0.00 0.00 0.00 0.00 0.00
Option Wizard PositionChart

at expiration
20.00
15.00
10.00
5.00
0.00
35.00 40.00 45.00 50.00 55.00 60.00 65.00 70.00 75.00 80.00
(5.00)
Long Call CALLS PUTS

1 1 1 1 1 1 1 1
60 65 55 65 60 60 65 65
-5.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Short Call CALLS PUTS
1 1 1 1 1 1 1 1
60 65 55 65 60 60 65 65
0.00 0.00 5.00 0.00 0.00 0.00 0.00 0.00
CALLS Long Put

1 1 1 1 1 1 1 1
60 65 55 65 60 60 65 65
0.00 0.00 0.00 0.00 -5.00 0.00 0.00 0.00
CALLS PUTS Short Put

1 1 1 1 1 1 1 1
60 65 55 65 60 60 65 65
0.00 0.00 0.00 0.00 0.00 0.00 5.00 0.00
Bull call spread CALLS PUTS

1 1 1 1 1 1 1 1
60 65 65 65 60 60 65 65
-5.00 0.00 1.50 0.00 0.00 0.00 0.00 0.00
Bear call spread CALLS PUTS

1 1 1 1 1 1 1 1
60 65 60 65 60 60 65 65
0.00 -1.50 5.00 0.00 0.00 0.00 0.00 0.00
Long butterfly CALLS PUTS

1 1 2 1 1 1 1 1
55 65 60 65 60 60 65 65
-10.00 -5.00 7.50 0.00 0.00 0.00 0.00 0.00
Short butterfly CALLS PUTS

1 2 1 1 1 1 1 1
55 60 55 65 60 60 65 65
0.00 -5.00 7.50 10.00 0.00 0.00 0.00 0.00
Long straddle CALLS PUTS

1 1 1 1 1 1 1 1
60 60 55 65 60 60 65 65
-5.00 0.00 0.00 0.00 -5.00 0.00 0.00 0.00
Short straddle CALLS PUTS

1 2 1 1 1 1 1 1
55 60 60 65 60 60 60 65
0.00 0.00 5.00 0.00 0.00 0.00 5.00 0.00
Long strangle CALLS PUTS

1 1 1 1 1 1 1 1
65 60 55 65 60 60 65 65
-5.00 0.00 0.00 0.00 -5.00 0.00 0.00 0.00
Short strangle CALLS PUTS

1 2 1 1 1 1 1 1
55 60 65 65 60 60 60 65
0.00 0.00 5.00 0.00 0.00 0.00 5.00 0.00
Ratio call spread CALLS PUTS

1 1 2 1 1 1 1 1
65 60 70 65 60 60 65 65
-5.00 0.00 3.00 0.00 0.00 0.00 0.00 0.00
Ratio put spread CALLS PUTS

1 2 1 1 1 1 2 1
55 60 65 65 60 65 60 65
0.00 0.00 0.00 0.00 0.00 -5.00 1.50 0.00
Call ratio backspread CALLS PUTS

2 1 1 1 1 1 1 1
65 60 60 65 60 60 65 65
-1.50 0.00 5.00 0.00 0.00 0.00 0.00 0.00
Put ratio backspread CALLS PUTS

1 2 1 1 2 1 1 1
55 60 65 65 60 65 60 65
0.00 0.00 0.00 0.00 -1.50 0.00 0.00 5.00
Synthetic Long CALLS PUTS

1 1 1 1 1 1 1 1
60 65 55 65 60 60 60 65
-5.00 0.00 0.00 0.00 0.00 0.00 5.00 0.00
Synthetic Short CALLS PUTS

1 1 1 1 1 1 1 1
60 65 60 65 60 60 60 65
0.00 0.00 5.00 0.00 -5.00 0.00 0.00 0.00
Covered call CALLS PUTS

1 1 1 1 1 1 1 1
75 65 115 65 60 60 65 65
-34.00 0.00 6.50 0.00 0.00 0.00 0.00 0.00
Restate your long stock position as:
Long a deep-in-the-money call, long (-) call premium to = stock price.
CALLS
Then add short (covered) call position as credit. Here, short 115 call sold at 6.50.
Use high enough stock price increment to show risk.
Long stock CALLS PUTS

1 1 1 1 1 1 1 1
50 65 115 65 60 60 65 65
-10.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Long stock, same method, no short call.
Example: long $50 call for $10 debit = long stock at $60
Short stock CALLS PUTS

1 1 1 1 1 1 1 1
60 65 60 65 90 60 60 65
0.00 0.00 0.00 0.00 -30.00 0.00 0.00 0.00
Short stock, same method, no short call.
Example: long $90 put at $30 debit = short stock at $60
Collar Long stock, short calls Long puts

1 1 1 1 1 1 1 1
30 65 70 65 50 60 65 65
-30.00 0.00 2.00 0.00 -2.00 0.00 0.00 0.00
Long stock, same method, no short call.
Example: long $30 call for $30 debit = long stock at $60
Delta neutral ratio call spread PUTS
7 1 11 1 1 1 1 1
50 60 55 65 60 60 65 65
-3.00 0.00 1.50 0.00 0.00 0.00 0.00 0.00
From Options as a strategic investment, McMillan, p. 763
CALLS PUTS Bear Put Spread

1 1 1 1 1 1 1 1
60 65 55 65 60 65 60 65
0.00 0.00 0.00 0.00 0.00 -5.00 1.50 0.00
CALLS PUTS Bull put spread

1 2 1 1 1 1 1 1
55 60 65 65 60 60 65 65
0.00 0.00 0.00 0.00 0.00 -1.50 5.00 0.00
Examples below (run buttons, or copy and paste into model):
Change increment and stock price.
5 Increment
60.00 Stock
<< Ratio
<< Strike
<< Premium
35.00 2.00
40.00 2.00
45.00 2.00
50.00 2.00
55.00 2.00
60.00 2.00
65.00 (3.00)
70.00 2.00
75.00 7.00
80.00 12.00
85.00 17.00
0 75.00 80.00 85.00

LAST 200+ DAYS BACKTEST WIZARD
Ticker AAPL Raw
Start Mo. 2 Force
Start Day 18
Start Year 2012
End Mo. 2
End Day 18
End Year 2013
Date Open High Low Close Volume Adj Close
23-Apr-12 570.61 576.67 556.62 571.7 34518900 460.16
24-Apr-12 562.61 567.69 555 560.28 38433900 466.59 -438915138
25-Apr-12 615.64 618 606 610 32349200 467.01 ###
26-Apr-12 614.27 614.69 602.13 607.7 19145300 467.9 -44034190
27-Apr-12 605.07 606.18 600.5 603 14525800 479.93 -68271260
END OF DAY 30-Apr-12 597.8 598.4 583 583.98 18076600 474.98 -343816932
DATE 04/20/21 1-May-12 584.9 596.76 581.23 582.13 21821400 468.22 -40369590
OPEN 468.85 2-May-12 580.24 587.4 578.86 585.98 15263900 454.7 58766015
HIGH 470.16 3-May-12 590.5 591.4 580.3 581.82 13948200 455.19 -58024512
LOW 459.92 4-May-12 577.08 578.36 565.17 565.25 18928300 439.76 -313641931
LAST 460.16 7-May-12 561.5 572.77 561.23 569.48 16432800 450.99 69510744
VOLUME 13990900 8-May-12 569.58 571.5 558.73 568.18 17759000 452.85 -23086700
FORCE 9-May-12 563.7 573.98 560.85 569.18 17168000 454.18 17168000
K&D 10-May-12 574.58 575.88 568.44 570.52 11900000 455.61 15946000
MA 11-May-12 565 574.47 564.35 566.71 14269500 447.22 -54366795
T F K-D 14-May-12 562.57 567.51 557.6 558.22 12593800 437.33 -106921362
15-May-12 561.45 563.22 551.75 553.17 17012000 447.89 -85910600
16-May-12 554.05 556.89 541.04 546.08 20032000 511.03 -142026880
17-May-12 545.31 547.5 530.12 530.12 25615000 501.85 -408815400
18-May-12 533.96 543.41 522.18 530.38 26153300 497.1 6799858
21-May-12 534.5 561.54 534.05 561.28 22539500 499.77 696470550
22-May-12 569.55 573.88 552.58 556.97 24816800 503.16 -106960408
23-May-12 557.5 572.8 553.23 570.56 20889200 483.1 283884228
24-May-12 575.87 576.5 561.23 565.32 17722500 498.84 -92865900
25-May-12 564.59 565.85 558.47 562.29 11732400 517.29 -35549172
29-May-12 570.9 574 565.31 572.27 13589600 520.48 135624208
30-May-12 569.2 579.99 566.56 579.17 18908200 514.1 130466580
31-May-12 580.74 581.5 571.46 577.73 17559800 522.27 -25286112
1-Jun-12 569.16 572.65 560.52 560.99 18606700 520.86 -311476158
4-Jun-12 561.5 567.5 548.5 564.29 19892700 523.95 65645910
5-Jun-12 561.27 566.47 558.33 562.83 13864800 538.96 -20242608
6-Jun-12 567.77 573.85 565.5 571.46 14337700 545.85 123734351
7-Jun-12 577.29 577.32 570.5 571.72 13563100 529.09 3526406
8-Jun-12 571.6 580.58 569 580.32 12411300 506.64 106737180
11-Jun-12 587.72 588.5 570.63 571.17 21116600 512.08 -193216890
12-Jun-12 574.46 576.62 566.7 576.16 15549300 510.03 77591007
13-Jun-12 574.52 578.48 570.38 572.16 10485000 517.16 -41940000
14-Jun-12 571.24 573.5 567.26 571.53 12341900 516.32 -7775397
15-Jun-12 571 574.62 569.55 574.13 11973400 518.71 31130840
18-Jun-12 570.96 587.89 570.37 585.78 15729000 523.26 183242850
19-Jun-12 583.4 590 583.1 587.41 12907300 530.81 21038899
20-Jun-12 588.21 589.25 580.8 585.74 12819400 515.82 -21408398
21-Jun-12 585.44 588.22 577.44 577.67 11655400 506.84 -94059078
22-Jun-12 579.04 582.19 575.42 582.1 10159700 526.62 45007471
25-Jun-12 577.3 579.8 570.37 570.77 10870800 535.88 -123166164
26-Jun-12 571.33 574.49 567.33 572.03 9876300 538.25 12444138
27-Jun-12 575 576.74 571.92 574.5 7249900 526.75 17907253
28-Jun-12 571.67 574 565.61 569.05 10101300 530.16 -55052085
29-Jun-12 578 584 574.25 584 15053600 544.07 225051320
2-Jul-12 584.73 593.47 583.6 592.52 14289000 535.67 121742280
3-Jul-12 594.88 600 594 599.41 8632600 572.51 59478614
5-Jul-12 600.56 614.34 599.65 609.94 17299400 582.79 182162682
6-Jul-12 607.09 608.44 601.58 605.88 14961800 581.89 -60744908
9-Jul-12 605.3 613.9 604.11 613.89 13550200 585.95 108537102
10-Jul-12 617.97 619.87 605.31 608.21 18284200 579.56 -103854256
11-Jul-12 606.12 607.66 597.22 604.43 16761500 581.39 -63358470
12-Jul-12 600.24 603.47 592.68 598.9 15287200 586.11 -84538216
13-Jul-12 602.95 607.19 600 604.97 11122400 568.19 67512968
16-Jul-12 605.12 611.62 605.02 606.91 10759300 558.45 20873042
17-Jul-12 610.79 611.5 603.15 606.94 10486600 557.66 314598
18-Jul-12 606.59 608.34 603.56 606.26 9025000 562.45 -6137000
19-Jul-12 611.28 615.35 606 614.32 15602200 524.62 125753732
20-Jul-12 613.03 614.44 603.7 604.3 14195400 522.57 -142237908
23-Jul-12 594.4 605.9 587.71 603.83 17427700 533.77 -8191019
24-Jul-12 607.38 609.68 598.51 600.92 20183300 539.75 -58733403
25-Jul-12 574.46 580.8 570 574.97 31332600 539.68 -813080970
26-Jul-12 579.76 580.4 570.36 574.88 14522600 543.89 -1307034
27-Jul-12 575.01 585.83 571.59 585.16 14426300 534.63 148302364
30-Jul-12 590.92 599.44 587.82 595.03 13540800 554.77 133647696
31-Jul-12 603.23 611.7 602.72 610.76 16511700 576.84 259729041
1-Aug-12 615.91 616.4 603 606.81 13732200 578.59 -54242190
2-Aug-12 602.84 610.69 600.25 607.79 11862800 570.85 11625544
3-Aug-12 613.63 617.98 611.56 615.7 12318600 590.39 97440126
6-Aug-12 617.29 624.87 615.26 622.55 10789400 589.18 73907390
7-Aug-12 622.77 625 618.04 620.91 10373100 597.77 -17011884
8-Aug-12 619.39 623.88 617.1 619.86 8739500 603.25 -9176475
9-Aug-12 617.85 621.73 617.8 620.73 7915800 610.47 6886746
10-Aug-12 618.71 621.76 618.7 621.7 6962100 607.03 6753237
13-Aug-12 623.39 630 623.25 630 9958300 627.49 82653890
14-Aug-12 631.87 638.61 630.21 631.69 12148900 603.55 20531641
15-Aug-12 631.3 634 627.75 630.83 9190800 626.11 -7904088
16-Aug-12 631.21 636.76 630.5 636.34 9090500 637.96 50088655
17-Aug-12 640 648.19 638.81 648.11 15812900 643.09 186117833
20-Aug-12 650.01 665.15 649.9 665.15 21906600 628.21 373288464
21-Aug-12 670.82 674.88 650.33 656.06 29025700 623.21 -263843613
22-Aug-12 654.42 669 648.11 668.87 20190100 621.62 258635181
23-Aug-12 666.11 669.9 661.15 662.63 15004600 634.3 -93628704
24-Aug-12 659.51 669.48 655.55 663.22 15619300 629.29 9215387
27-Aug-12 679.99 680.87 673.54 675.68 15250300 631.59 190018738
28-Aug-12 674.98 676.1 670.67 674.8 9550600 645.86 -8404528
29-Aug-12 675.25 677.67 672.6 673.47 7243100 659.92 -9633323
30-Aug-12 670.64 671.55 662.85 663.87 10810700 664.52 -103782720
31-Aug-12 667.25 668.6 657.25 665.24 12082900 654.49 16553573
4-Sep-12 665.76 675.14 664.5 674.97 13139000 652.59 127842470
5-Sep-12 675.57 676.35 669.6 670.23 12013400 660.22 -56943516
6-Sep-12 673.17 678.29 670.8 676.27 13971300 674.29 84386652
7-Sep-12 678.05 682.48 675.77 680.44 11773800 658.32 49096746
10-Sep-12 680.45 683.29 662.1 662.74 17428500 666.59 -308484450
11-Sep-12 665.11 670.1 656.5 660.59 17999400 683.66 -38698710
12-Sep-12 666.85 669.9 656 669.79 25436900 692.87 234019480
13-Sep-12 677.37 685.5 674.77 682.98 21370000 691.49 281870300
14-Sep-12 689.96 696.98 687.89 691.28 21445500 694.86 177997650
17-Sep-12 699.35 699.8 694.61 699.78 14215400 694.67 120830900
18-Sep-12 699.88 702.33 696.42 701.91 13339400 692.56 28412922
19-Sep-12 700.26 703.99 699.57 702.1 11674100 684.15 2218079
20-Sep-12 699.16 700.06 693.62 698.7 12020300 675.94 -40869020
21-Sep-12 702.41 705.07 699.36 700.09 20413900 662.88 28375321
24-Sep-12 686.86 695.12 683 690.79 22848800 653.78 -212493840
25-Sep-12 688.26 692.78 673 673.54 18528200 655.9 -319611450
26-Sep-12 668.74 672.69 661.2 665.18 20589400 673.42 -172127384
27-Sep-12 664.29 682.17 660.35 681.32 21217500 669.29 342450450
28-Sep-12 678.75 681.11 666.75 667.1 19111100 663.32 -271759842
1-Oct-12 671.16 676.75 656.5 659.39 19414100 668.01 -149682711
2-Oct-12 661.81 666.35 650.65 661.31 22428300 658.38 43062336
3-Oct-12 664.86 671.86 662.63 671.45 15152900 657.02 153650406
4-Oct-12 671.25 674.25 665.55 666.8 13240200 666.52 -61566930
5-Oct-12 665.2 666 651.28 652.59 21214500 667.84 -301458045
8-Oct-12 646.88 647.56 636.11 638.17 22785500 668.71 -328566910
9-Oct-12 638.65 640.49 623.55 635.85 29949900 656.38 -69483768
10-Oct-12 639.74 644.98 637 640.91 18227000 655.8 92228620
11-Oct-12 646.5 647.2 628.1 628.1 19502900 661.97 -249832149
12-Oct-12 629.56 635.38 625.3 629.71 16429100 649.29 26450851
15-Oct-12 632.35 635.13 623.85 634.76 15446500 658.29 78004825
16-Oct-12 635.37 650.3 631 649.79 19634700 641.43 295109541
17-Oct-12 648.87 652.79 644 644.61 13894200 629.78 -71971956
18-Oct-12 639.59 642.06 630 632.64 17022300 624.32 -203756931
19-Oct-12 631.05 631.77 609.62 609.84 26574500 625.17 -605898600
22-Oct-12 612.42 635.38 610.76 634.03 19526100 623.5 472336359
23-Oct-12 631 633.9 611.7 613.36 25255200 615.29 -522024984
24-Oct-12 621.44 626.55 610.64 616.83 19947400 614.33 69217478
25-Oct-12 620 622 605.55 609.54 23440200 610.84 -170879058
26-Oct-12 609.43 614 591 604 36372600 611.88 -201504204
31-Oct-12 594.88 601.96 587.7 595.32 18214400 613.49 -158100992
1-Nov-12 598.22 603 594.17 596.54 12903500 606.74 15742270
2-Nov-12 595.89 596.95 574.75 576.8 21406200 598.95 -422558388
5-Nov-12 583.52 587.77 577.6 584.62 18897700 597.98 147780014
6-Nov-12 590.23 590.74 580.09 582.85 13389900 601.88 -23700123
7-Nov-12 573.84 574.54 555.75 558 28344600 586.37 -704363310
8-Nov-12 560.63 562.23 535.29 537.75 37719500 576.65 -763819875
9-Nov-12 540.42 554.88 533.72 547.06 33211200 566.52 309196272
12-Nov-12 554.15 554.5 538.65 542.83 18421500 566.61 -77922945
13-Nov-12 538.91 550.48 536.36 542.9 19033900 592.18 1332373
14-Nov-12 545.5 547.45 536.18 536.88 17041800 595.05 -102591636
15-Nov-12 537.53 539.5 522.62 525.62 28211100 595.51 -317656986
16-Nov-12 525.2 530 505.75 527.68 45246200 605.38 93207172
19-Nov-12 540.71 567.5 539.88 565.73 29404200 597.44 ###
20-Nov-12 571.91 571.95 554.58 560.91 22955500 598.11 -110645510
21-Nov-12 564.25 567.37 556.6 561.7 13321500 598.08 10523985
23-Nov-12 567.17 572 562.6 571.5 9743800 596.17 95489240
26-Nov-12 575.9 590 573.71 589.53 22520700 590.19 406048221
27-Nov-12 589.55 590.42 580.1 584.78 19047500 595.64 -90475625
28-Nov-12 577.27 585.8 572.26 582.94 18602300 599.36 -34228232
29-Nov-12 590.22 594.25 585.25 589.36 18382100 604.96 118013082
30-Nov-12 586.79 588.4 582.68 585.28 13975700 597.07 -57020856
3-Dec-12 593.65 594.59 585.5 586.19 13010000 601.07 11839100
4-Dec-12 581.8 581.8 572.13 575.85 19895300 590.69 -205717402
5-Dec-12 568.91 569.25 538.77 538.79 37308500 583.9 ###
6-Dec-12 528.94 553.31 518.63 547.24 42043300 575.51 355265885
7-Dec-12 553.4 555.2 530 533.25 28108600 560.77 -393239314
10-Dec-12 525 538.51 521.58 529.82 22517300 566.14 -77234339
11-Dec-12 539.77 549.56 537.37 541.39 21155200 563.71 244765664
12-Dec-12 547.77 548 536.27 539 17398000 562.47 -41581220
13-Dec-12 531.15 537.64 525.8 529.69 22330700 573.63 -207898817
14-Dec-12 514.75 518.13 505.58 509.79 36056400 569.27 -717522360
17-Dec-12 508.93 520 501.23 518.83 27057400 577.22 244598896
18-Dec-12 525 534.9 520.25 533.9 22345900 578.87 336752713
19-Dec-12 531.47 533.7 525.5 526.31 16048900 577.26 -121811151
20-Dec-12 530 530.2 518.88 521.73 17203200 565.78 -78790656
21-Dec-12 512.47 519.67 510.24 519.33 21295300 563.22 -51108720
24-Dec-12 520.35 524.25 518.71 520.17 6276900 563.84 5272596
26-Dec-12 519 519.46 511.12 513 10801300 567.78 -77445321
27-Dec-12 513.54 516.25 504.66 515.06 16254300 562.86 33483858
28-Dec-12 510.29 514.48 508.12 509.59 12652800 571.88 -69210816
31-Dec-12 510.53 535.4 509 532.17 23553300 563.4 531833514
2-Jan-13 553.82 555 541.63 549.03 20018500 563.15 337511910
3-Jan-13 547.88 549.67 541 542.1 12605900 554.64 -87358887
4-Jan-13 536.97 538.63 525.83 527 21226200 556.08 -320515620
7-Jan-13 522 529.3 515.2 523.9 17291300 552.83 -53603030
8-Jan-13 529.21 531.89 521.25 525.31 16382400 569.33 23099184
9-Jan-13 522.5 525.01 515.99 517.1 14557300 570.75 -119515433
10-Jan-13 528.55 528.72 515.52 523.51 21469500 563.95 137619495
11-Jan-13 521 525.32 519.02 520.3 12518100 554.11 -40183101
14-Jan-13 502.68 507.5 498.51 501.75 26221700 557.1 -486412535
15-Jan-13 498.3 498.99 483.38 485.92 31313300 562.26 -495689539
16-Jan-13 494.64 509.44 492.5 506.09 24671600 548.87 497626172
17-Jan-13 510.31 510.75 502.03 502.68 16202800 553.12 -55251548
18-Jan-13 498.52 502.22 496.4 500 16890100 522.67 -45265468
22-Jan-13 504.56 507.88 496.63 504.77 16483800 522.41 78627726
23-Jan-13 508.81 514.99 504.77 514.01 30768200 538.14 284298168
24-Jan-13 460 465.73 450.25 450.5 52173300 545.12 ###
25-Jan-13 451.69 456.23 435 439.88 43143800 550.1 -458187156
28-Jan-13 437.83 453.21 435.86 449.83 28054200 558.47 279139290
29-Jan-13 458.5 460.2 452.12 458.27 20398500 562.22 172163340
30-Jan-13 457 462.6 454.5 456.83 14898400 560.9 -21453696
31-Jan-13 456.98 459.28 454.98 455.49 11404800 559.92 -15282432
1-Feb-13 459.11 459.48 448.35 453.62 19267300 561.2 -36029851
4-Feb-13 453.91 455.94 442 442.32 17039900 557.03 -192550870
5-Feb-13 444.05 459.74 442.22 457.84 20476700 573.36 317798384
6-Feb-13 456.47 466.5 452.58 457.35 21203800 577.46 -10389862
7-Feb-13 463.25 470 454.12 468.22 25163600 573.66 273528332
8-Feb-13 474 478.81 468.25 474.98 22612800 575.49 152862528
11-Feb-13 476.5 484.94 473.25 479.93 18481800 594.23 91484910
12-Feb-13 479.51 482.38 467.74 467.9 21751900 598.86 -261675357
13-Feb-13 467.21 473.64 463.22 467.01 16971700 601.13 -15104813
14-Feb-13 464.52 471.64 464.02 466.59 12688400 552.13 -5329128
15-Feb-13 468.85 470.16 459.92 460.16 13990900 563.38 -89961487
TECHNICAL INDICATORS # DAY MAX GAIN AND DRAWDOWN
5 20 5 20 20 20 FORCE 10D max gai

DAY DAY DAY DAY DAY DAY BUY ON 459.950
Exponential %K %D CHANGE - T # trades, drawdowns
Moving Average Moving Average SHORT ON 27
FORCE INDEX TREND STOCHASTICS CHANGE + TO -
BACKTEST FORCE INDEX

--- --- --- --- --- ---
--- --- --- --- --- ---
--- --- --- --- --- ---
--- --- --- --- --- ---
--- --- 590.54 --- --- ---
45374966 --- 592.99 --- --- ---
169831722 --- 597.36 --- --- ---
-58282950 --- 592.56 --- --- ---
-83879507 --- 587.38 --- --- ---
-174262298 --- 579.83 --- --- ---
-31499335 --- 576.93 --- --- ---
-47253561 --- 574.14 --- --- ---
-45858304 --- 570.78 --- --- ---
-34267422 --- 568.52 --- --- ---
-6845959 --- 568.81 --- --- ---
-45586010 --- 566.56 --- --- ---
-51435681 --- 563.56 --- --- ---
-88130118 --- 558.94 --- --- ---
-209449646 --- 550.86 --- --- ---
-116539930 --- 543.59 570.69 9 5
149936914 51204477 544.21 570.17 41 17
-14117246 26800779 544.97 570.01 36 29
132197458 -16571594 549.86 568.04 52 43 SHORT 9.570
107399352 -37728607 556.90 565.92 51 46
112086853 -33308471 563.28 563.88 53 52
56586115 -1976348 565.48 563.30 67 57
93542907 5880489 569.92 563.15 82 67 BUY 1.150
12925114 -5899622 571.36 562.74 80 76 SHORT 16.740
-79290536 -32248077 570.49 561.69 65 77
12325090 4624199 570.89 561.65 71 73 BUY 21.490
-29791304 -3933512 569.00 561.31 69 68 SHORT 0.000
-2073069 10239336 567.46 561.48 83 74 BUY 15.950
-21504655 3580963 566.26 561.60 84 78
66051634 13054083 570.12 562.09 98 88
-35357228 -8539000 571.50 562.32 74 85 SHORT 0.400
34457730 13765732 574.17 563.21 81 84 BUY 11.250
-15956368 9877786 574.31 564.16 75 77
-10931735 17962961 574.27 565.44 74 77
-15247502 40805719 573.03 567.64 78 76
75408458 56792362 575.95 570.41 95 82
33919331 16599161 578.20 571.71 94 88
28714927 18540517 580.92 573.15 90 93
379402 -3044324 582.15 573.51 70 85 SHORT 8.620
30412973 10457988 583.74 574.35 81 80 BUY 31.790
-52247196 -2112501 580.74 574.77 54 68 SHORT 1.720
-26500297 -1183039 577.66 574.76 57 64
-19117170 -6256451 575.41 574.52 63 58
-27467919 -11318302 573.69 574.09 50 56
57359778 28171924 574.07 575.24 86 66 BUY 29.890
75883321 25671049 578.42 576.65 97 76
70956104 26344624 583.90 578.48 98 93
121773786 35254173 590.98 580.41 91 95
72281416 20055906 598.35 582.11 83 90
87495544 28605503 604.33 583.79 99 91
8921826 22230660 607.47 585.64 79 86
-2632950 17560349 608.47 587.06 72 82
-49541043 14477947 606.26 588.39 61 70
1390454 25656703 606.08 590.07 73 68
-21963781 22837462 604.68 591.71 76 70
-9408453 13120448 604.43 592.76 76 75
-1543337 11507012 604.80 593.71 75 76
58481521 25091750 607.88 595.14 90 80
-28676947 9403674 607.75 596.47 71 79
-6517819 13579090 607.13 597.55 70 77
-26073976 14112527 605.93 599.06 65 69
-306054525 -62817294 599.67 599.21 17 51 SHORT 0.090
-164029460 -23141276 591.78 599.23 17 33
-87621137 -6001470 587.95 600.03 30 21
-67857876 -11075875 586.19 600.58 50 32
8312384 1782563 588.16 601.50 82 54 BUY 20.930
66932342 -19317737 594.53 601.87 74 69 SHORT 0.000
82175102 -24124864 601.11 601.76 76 77
91200060 -12320346 607.22 602.25 92 80
76935064 -15141894 612.72 602.68 96 88
14472661 -15562845 614.75 603.32 93 93
23250257 -12597430 617.36 604.09 91 93
25704694 -7451583 619.95 605.18 92 92
11168090 -10344346 621.15 606.02 94 92
27747660 -3614723 622.64 607.17 100 96
21330174 -5760526 624.80 608.41 90 94
15846611 -7266249 626.99 609.64 89 93
34357465 -7960703 630.11 610.74 97 92
90261636 14437654 635.39 612.93 100 95 BUY 27.570
174197294 41916461 642.42 615.99 100 99
1270838 317122 647.30 618.75 82 93
148412879 77347579 654.91 623.45 94 92
54965325 55349105 660.16 627.83 88 88
47229752 53884679 663.19 631.74 87 90
54067266 65602471 665.29 635.77 94 89
55252866 42944963 669.04 638.97 92 91
12084147 45002444 669.96 642.30 91 92
-8370375 34813082 670.21 645.11 75 87
16870993 36987785 670.61 647.59 76 81
29180570 45114146 670.47 650.21 91 81
-15542866 33978094 669.56 652.67 83 83
27766364 45488851 670.12 655.49 93 89
45169097 45729331 673.43 658.48 97 91
-78353226 12876481 672.93 660.53 66 85
-51042666 20601520 670.05 662.06 59 75
50055051 44378102 669.97 663.97 76 67
91222599 60534926 671.31 666.57 95 77
91072213 61416971 673.48 669.32 90 87
148329319 55457504 680.88 671.90 100 95
140583585 34455017 689.15 673.74 99 96
98256392 45783205 695.61 676.04 97 99
38000681 29402400 698.75 677.53 89 95
27909977 38659809 700.52 679.41 90 92
-73595814 16085162 698.72 680.79 71 83
-150703236 -13478152 693.04 680.68 36 66 SHORT 37.690
-149101696 -13880784 685.66 680.20 19 42
15144986 28572087 682.18 680.59 52 35 BUY 0.000
-155718699 -10117341 675.59 680.75 23 31 SHORT 39.000
-121253492 -11909708 669.31 680.46 7 27
-24676677 -6299512 666.86 679.78 20 16
49565383 9233102 668.11 679.84 38 22 BUY 0.000
-58120865 -8460559 665.21 679.36 30 29 SHORT 38.700
-110850800 -37106468 662.31 677.97 4 24
-144894045 -39415828 658.06 676.74 3 11
-111084793 -27923961 652.97 675.51 15 8
-88569801 -26573408 646.86 674.06 21 14
-187104390 -68932312 639.12 671.32 6 14
-79382367 -62316635 634.55 668.24 8 11
-4020094 -61773175 633.87 664.99 14 9
97735778 -38249850 636.65 662.38 32 18
-1952613 -60127951 637.39 659.51 26 24
-20937573 -74454376 638.30 656.21 11 23
-202541819 -124689471 634.33 651.69 0 12
76198218 -38248288 634.18 648.85 29 13
-253415575 -97580998 626.90 645.85 5 12
-112576773 -56554994 621.34 643.43 10 15
-155335620 -92942973 616.72 639.84 5 7
-96757546 -91137087 615.55 636.68 15 10
-188946880 -89366795 607.81 633.48 9 10
-68135467 -81972335 604.45 630.24 10 11
-234479737 -131257286 596.44 625.51 2 7
-69426605 -92796386 591.46 621.40 11 7
-75273980 -88176891 587.23 617.91 10 7
-298808588 -140060379 579.76 613.91 2 8
-435429844 -176014173 568.00 609.00 2 4
-103745869 -112057402 562.06 604.31 11 5
-217282186 -123247676 553.70 600.04 8 7
-197425923 -120478037 545.71 595.70 8 9
-121927257 -134252570 541.48 590.81 3 6
-93554265 -174112247 539.06 584.60 2 4
-45939689 -145723031 535.18 578.75 16 7
350665279 -31619029 539.76 575.41 46 21
86853754 -69568273 543.36 572.96 43 35
129186152 -85445886 548.33 569.35 44 44
212282600 -51865698 557.50 567.25 54 47
324448964 -20338288 569.87 565.89 72 56
31655325 -41345318 573.68 564.65 73 66
55131568 -30587339 578.09 563.60 79 75
102778086 -9859855 583.62 563.30 86 79
43369683 -22067800 586.38 562.74 87 84
-5931785 2009078 585.71 563.21 91 88 BUY 0.000
-67881770 -25659874 583.92 562.77 79 86 SHORT 66.060
-519016856 -149056917 575.09 560.56 37 69
-133472628 -11828585 566.67 560.03 47 54
-336968621 -31651269 556.26 559.80 31 38
-288019377 -34206474 544.99 558.94 27 35
-151542085 -2778765 538.10 558.87 40 33
5760024 -19134505 538.14 558.67 37 35
-117609848 -32452476 534.63 558.31 27 35
-271419844 -76927258 529.94 557.52 5 23
-27502275 -21630088 527.74 557.08 19 17
5646417 -54171060 526.24 555.49 35 20
-98903145 -77629621 523.70 553.76 27 27
-69641740 -79721041 522.11 551.76 22 28
42520829 -85300348 524.02 549.15 19 23
15504884 -101518124 524.29 545.68 20 21
-67310385 -105035080 520.11 542.09 13 17
-20277347 -96272297 517.86 538.70 15 16
-39283508 -110300166 515.43 534.71 9 12
174196116 -52277367 518.00 532.06 33 19
188490085 -46523989 523.77 530.20 59 33
101929755 -62145499 529.59 528.51 60 49
-1341508 -23351810 531.98 527.92 48 56
54538256 -29427454 534.84 526.75 42 51
-11518794 -5816264 533.47 526.36 45 45
-113166092 -14955347 527.08 525.72 30 39
-25742566 -7188044 523.36 524.83 41 39
-16449882 -16011763 522.02 523.89 35 35
-174945289 -51552636 517.59 522.49 6 27
-259806886 -41479427 509.72 521.30 4 14
37598913 20205154 507.51 520.66 32 14 BUY 7.920
-103835998 -26058935 503.35 519.10 27 21 SHORT 62.800
-102651960 -21923711 499.29 517.79 23 27
12533120 -8251678 499.89 516.94 30 27
178465242 17963671 505.51 516.67 43 32 BUY 0.000
### -319570498 494.39 513.19 0 21 SHORT 10.620
-644285913 -194888779 481.83 509.53 4 12
-444915863 -146353823 471.80 506.27 12 6
-451345355 -140237349 462.50 503.71 19 12
-538989060 -176199343 451.06 499.94 18 17
-10035791 -192648511 452.06 495.26 18 18
53359894 -191247753 454.81 490.84 18 18
-53414735 -192995478 453.31 486.60 8 15
71956722 -149836448 453.22 483.30 24 16
8089287 -167836590 453.32 479.90 24 18
111082648 -134971102 455.87 477.46 35 28
117172268 -140280348 460.14 475.03 44 34
150342469 -137094998 467.66 473.01 56 45
-13005383 -144077995 469.68 471.32 41 47
35554333 -108921694 471.61 470.38 40 46
-7107723 -132323286 471.28 468.40 39 40
-62886037 -138203626 468.32 466.28 31 37
AIN AND DRAWDOWN REVIEW TEST TREND TEST GAINS DRAWDOWNS
10D drawdow
STOCHASTICS MOVING 10D max gain10D drawdown W TREND MAX 10 DAYS MAX 10 DAYS
-596.68 K/D AVERAGE 207.920 -239.020 W FORCE 125.860 -110.990
# trades, drawdowns CROSSOVERCROSSOVER # trades, drawdowns W K/D # trades, drawdowns
27 INDICATOR 11 11 8 8
ST FORCE INDEX BACKTEST TREND BACKTEST FORCE, TREND, MOMENTUM
-8.61 SHORT 9.57 -8.61
UPCROSS 8.05 -11.28

-18.18 BUY 1.15 -18.18
-2.59
DOWNCROS
-1.46 BUY 21.49 -1.46
-24.58 UPCROSS
-0.29 BUY 15.95 -0.29
-16.24 DOWNCROS
-5.39
UPCROSS
-32.27
-13.05 UPCROSS
-43.12 DOWNCROS
UPCROSS
DOWNCROSDOWNCROS 0 -44.84
0 UPCROSS
UPCROSS 21.37 0
UPCROSS
UPCROSS
DOWNCROS
UPCROSS
DOWNCROS
-47.58
DOWNCROS 0 -47.67
UPCROSS
-3.95
-24.88 SHORT 0 -24.88
UPCROSS UPCROSS 32.41 0
UPCROSS
UPCROSS
0
UPCROSS
UPCROSS
UPCROSS
UPCROSS
DOWNCROS
UPCROSS
-7.78
-53.22 UPCROSS BUY 0 -53.22

-4.35 DOWNCROSDOWNCROS 39 -4.35 SHORT 39 -4.35
-43.35
0 SHORT 38.7 0
DOWNCROS
DOWNCROS
DOWNCROS
UPCROSS
DOWNCROS
DOWNCROS
DOWNCROS
DOWNCROS
DOWNCROS
UPCROSS
UPCROSS 0 -59.71
-76.4
0
DOWNCROS 23.46 -8.14
UPCROSS
DOWNCROS
DOWNCROS
UPCROSS
UPCROSS 0 -56.18
DOWNCROS
UPCROSS DOWNCROS 83.63 0

DOWNCROS
-66.21 UPCROSS
-11.33
DOWNCROS
UPCROSS
-74.13
-17.72 DOWNCROS
DOWNCROS
DOWNCROS
UPCROSS 0 -6.85
TEST YOUR INDICATORS Theoretical Options Prices
AX 10 DAYS 45.00 1. Strike price

4/20/2021 Today’s date
9/20/2013 2. Expiration
-2769 Days to expiration
-7.5871 Time remaining as % of a year
0.0350 3. Risk-free interest rate
0.00% 4. Implied volatility
MOMENTUM 0.00% 100 Day Historical Volatility
Calls Puts
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
2.7182818285 e
UP CLOSE DOWN CLOS

AVERAGE AVERAGE
d1 d2 e^-rt N(d1) N(d2)

#DIV/0! #DIV/0! 0.9519 #DIV/0! #DIV/0! 0.00 11.42
#DIV/0! #DIV/0! 0.9520 #DIV/0! #DIV/0! 49.72 0.00
#DIV/0! #DIV/0! 0.9521 #DIV/0! #DIV/0! 0.00 2.30
#DIV/0! #DIV/0! 0.9522 #DIV/0! #DIV/0! 0.00 4.70
#DIV/0! #DIV/0! 0.9525 #DIV/0! #DIV/0! 0.00 19.02
#DIV/0! #DIV/0! 0.9525 #DIV/0! #DIV/0! 0.00 1.85
#DIV/0! #DIV/0! 0.9526 #DIV/0! #DIV/0! 3.85 0.00
#DIV/0! #DIV/0! 0.9527 #DIV/0! #DIV/0! 0.00 4.16
#DIV/0! #DIV/0! 0.9528 #DIV/0! #DIV/0! 0.00 16.57
#DIV/0! #DIV/0! 0.9531 #DIV/0! #DIV/0! 4.23 0.00
#DIV/0! #DIV/0! 0.9532 #DIV/0! #DIV/0! 0.00 1.30
#DIV/0! #DIV/0! 0.9533 #DIV/0! #DIV/0! 1.00 0.00
#DIV/0! #DIV/0! 0.9534 #DIV/0! #DIV/0! 1.34 0.00
#DIV/0! #DIV/0! 0.9535 #DIV/0! #DIV/0! 0.00 3.81
#DIV/0! #DIV/0! 0.9537 #DIV/0! #DIV/0! 0.00 8.49
#DIV/0! #DIV/0! 0.9538 #DIV/0! #DIV/0! 0.00 5.05
#DIV/0! #DIV/0! 0.9539 #DIV/0! #DIV/0! 0.00 7.09
#DIV/0! #DIV/0! 0.9540 #DIV/0! #DIV/0! 0.00 15.96
#DIV/0! #DIV/0! 0.9541 #DIV/0! #DIV/0! 0.26 0.00
#DIV/0! #DIV/0! 0.9544 #DIV/0! #DIV/0! 30.90 0.00
#DIV/0! #DIV/0! 0.9545 #DIV/0! #DIV/0! 0.00 4.31
#DIV/0! #DIV/0! 0.9546 #DIV/0! #DIV/0! 13.59 0.00
#DIV/0! #DIV/0! 0.9546 #DIV/0! #DIV/0! 0.00 5.24
#DIV/0! #DIV/0! 0.9547 #DIV/0! #DIV/0! 0.00 3.03
#DIV/0! #DIV/0! 0.9551 #DIV/0! #DIV/0! 9.98 0.00
#DIV/0! #DIV/0! 0.9552 #DIV/0! #DIV/0! 6.90 0.00
#DIV/0! #DIV/0! 0.9553 #DIV/0! #DIV/0! 0.00 1.44
#DIV/0! #DIV/0! 0.9554 #DIV/0! #DIV/0! 0.00 16.74
#DIV/0! #DIV/0! 0.9557 #DIV/0! #DIV/0! 3.30 0.00
#DIV/0! #DIV/0! 0.9557 #DIV/0! #DIV/0! 0.00 1.46
#DIV/0! #DIV/0! 0.9558 #DIV/0! #DIV/0! 8.63 0.00
#DIV/0! #DIV/0! 0.9559 #DIV/0! #DIV/0! 0.26 0.00
#DIV/0! #DIV/0! 0.9560 #DIV/0! #DIV/0! 8.60 0.00
#DIV/0! #DIV/0! 0.9563 #DIV/0! #DIV/0! 0.00 9.15
#DIV/0! #DIV/0! 0.9564 #DIV/0! #DIV/0! 4.99 0.00
#DIV/0! #DIV/0! 0.9565 #DIV/0! #DIV/0! 0.00 4.00
#DIV/0! #DIV/0! 0.9566 #DIV/0! #DIV/0! 0.00 0.63
#DIV/0! #DIV/0! 0.9567 #DIV/0! #DIV/0! 2.60 0.00
#DIV/0! #DIV/0! 0.9569 #DIV/0! #DIV/0! 11.65 0.00
#DIV/0! #DIV/0! 0.9570 #DIV/0! #DIV/0! 1.63 0.00
#DIV/0! #DIV/0! 0.9571 #DIV/0! #DIV/0! 0.00 1.67
#DIV/0! #DIV/0! 0.9572 #DIV/0! #DIV/0! 0.00 8.07
#DIV/0! #DIV/0! 0.9573 #DIV/0! #DIV/0! 4.43 0.00
#DIV/0! #DIV/0! 0.9576 #DIV/0! #DIV/0! 0.00 11.33
#DIV/0! #DIV/0! 0.9577 #DIV/0! #DIV/0! 1.26 0.00
#DIV/0! #DIV/0! 0.9578 #DIV/0! #DIV/0! 2.47 0.00
#DIV/0! #DIV/0! 0.9579 #DIV/0! #DIV/0! 0.00 5.45
#DIV/0! #DIV/0! 0.9580 #DIV/0! #DIV/0! 14.95 0.00
#DIV/0! #DIV/0! 0.9582 #DIV/0! #DIV/0! 8.52 0.00
#DIV/0! #DIV/0! 0.9583 #DIV/0! #DIV/0! 6.89 0.00
#DIV/0! #DIV/0! 0.9585 #DIV/0! #DIV/0! 10.53 0.00
#DIV/0! #DIV/0! 0.9586 #DIV/0! #DIV/0! 0.00 4.06
#DIV/0! #DIV/0! 0.9589 #DIV/0! #DIV/0! 8.01 0.00
#DIV/0! #DIV/0! 0.9590 #DIV/0! #DIV/0! 0.00 5.68
#DIV/0! #DIV/0! 0.9591 #DIV/0! #DIV/0! 0.00 3.78
#DIV/0! #DIV/0! 0.9591 #DIV/0! #DIV/0! 0.00 5.53
#DIV/0! #DIV/0! 0.9592 #DIV/0! #DIV/0! 6.07 0.00
#DIV/0! #DIV/0! 0.9595 #DIV/0! #DIV/0! 1.94 0.00
#DIV/0! #DIV/0! 0.9596 #DIV/0! #DIV/0! 0.03 0.00
#DIV/0! #DIV/0! 0.9597 #DIV/0! #DIV/0! 0.00 0.68
#DIV/0! #DIV/0! 0.9598 #DIV/0! #DIV/0! 8.06 0.00
#DIV/0! #DIV/0! 0.9599 #DIV/0! #DIV/0! 0.00 10.02
#DIV/0! #DIV/0! 0.9602 #DIV/0! #DIV/0! 0.00 0.47
#DIV/0! #DIV/0! 0.9602 #DIV/0! #DIV/0! 0.00 2.91
#DIV/0! #DIV/0! 0.9603 #DIV/0! #DIV/0! 0.00 25.95
#DIV/0! #DIV/0! 0.9604 #DIV/0! #DIV/0! 0.00 0.09
#DIV/0! #DIV/0! 0.9605 #DIV/0! #DIV/0! 10.28 0.00
#DIV/0! #DIV/0! 0.9608 #DIV/0! #DIV/0! 9.87 0.00
#DIV/0! #DIV/0! 0.9609 #DIV/0! #DIV/0! 15.73 0.00
#DIV/0! #DIV/0! 0.9610 #DIV/0! #DIV/0! 0.00 3.95
#DIV/0! #DIV/0! 0.9611 #DIV/0! #DIV/0! 0.98 0.00
#DIV/0! #DIV/0! 0.9612 #DIV/0! #DIV/0! 7.91 0.00
#DIV/0! #DIV/0! 0.9614 #DIV/0! #DIV/0! 6.85 0.00
#DIV/0! #DIV/0! 0.9615 #DIV/0! #DIV/0! 0.00 1.64
#DIV/0! #DIV/0! 0.9616 #DIV/0! #DIV/0! 0.00 1.05
#DIV/0! #DIV/0! 0.9617 #DIV/0! #DIV/0! 0.87 0.00
#DIV/0! #DIV/0! 0.9618 #DIV/0! #DIV/0! 0.97 0.00
#DIV/0! #DIV/0! 0.9621 #DIV/0! #DIV/0! 8.30 0.00
#DIV/0! #DIV/0! 0.9622 #DIV/0! #DIV/0! 1.69 0.00
#DIV/0! #DIV/0! 0.9623 #DIV/0! #DIV/0! 0.00 0.86
#DIV/0! #DIV/0! 0.9624 #DIV/0! #DIV/0! 5.51 0.00
#DIV/0! #DIV/0! 0.9625 #DIV/0! #DIV/0! 11.77 0.00
#DIV/0! #DIV/0! 0.9627 #DIV/0! #DIV/0! 17.04 0.00
#DIV/0! #DIV/0! 0.9628 #DIV/0! #DIV/0! 0.00 9.09
#DIV/0! #DIV/0! 0.9629 #DIV/0! #DIV/0! 12.81 0.00
#DIV/0! #DIV/0! 0.9630 #DIV/0! #DIV/0! 0.00 6.24
#DIV/0! #DIV/0! 0.9631 #DIV/0! #DIV/0! 0.59 0.00
#DIV/0! #DIV/0! 0.9634 #DIV/0! #DIV/0! 12.46 0.00
#DIV/0! #DIV/0! 0.9635 #DIV/0! #DIV/0! 0.00 0.88
#DIV/0! #DIV/0! 0.9636 #DIV/0! #DIV/0! 0.00 1.33
#DIV/0! #DIV/0! 0.9637 #DIV/0! #DIV/0! 0.00 9.60
#DIV/0! #DIV/0! 0.9638 #DIV/0! #DIV/0! 1.37 0.00
#DIV/0! #DIV/0! 0.9641 #DIV/0! #DIV/0! 9.73 0.00
#DIV/0! #DIV/0! 0.9642 #DIV/0! #DIV/0! 0.00 4.74
#DIV/0! #DIV/0! 0.9643 #DIV/0! #DIV/0! 6.04 0.00
#DIV/0! #DIV/0! 0.9644 #DIV/0! #DIV/0! 4.17 0.00
#DIV/0! #DIV/0! 0.9647 #DIV/0! #DIV/0! 0.00 17.70
#DIV/0! #DIV/0! 0.9648 #DIV/0! #DIV/0! 0.00 2.15
#DIV/0! #DIV/0! 0.9649 #DIV/0! #DIV/0! 9.20 0.00
#DIV/0! #DIV/0! 0.9650 #DIV/0! #DIV/0! 13.19 0.00
#DIV/0! #DIV/0! 0.9651 #DIV/0! #DIV/0! 8.30 0.00
#DIV/0! #DIV/0! 0.9653 #DIV/0! #DIV/0! 8.50 0.00
#DIV/0! #DIV/0! 0.9654 #DIV/0! #DIV/0! 2.13 0.00
#DIV/0! #DIV/0! 0.9655 #DIV/0! #DIV/0! 0.19 0.00
#DIV/0! #DIV/0! 0.9656 #DIV/0! #DIV/0! 0.00 3.40
#DIV/0! #DIV/0! 0.9657 #DIV/0! #DIV/0! 1.39 0.00
#DIV/0! #DIV/0! 0.9660 #DIV/0! #DIV/0! 0.00 9.30
#DIV/0! #DIV/0! 0.9661 #DIV/0! #DIV/0! 0.00 17.25
#DIV/0! #DIV/0! 0.9662 #DIV/0! #DIV/0! 0.00 8.36
#DIV/0! #DIV/0! 0.9663 #DIV/0! #DIV/0! 16.14 0.00
#DIV/0! #DIV/0! 0.9663 #DIV/0! #DIV/0! 0.00 14.22
#DIV/0! #DIV/0! 0.9666 #DIV/0! #DIV/0! 0.00 7.71
#DIV/0! #DIV/0! 0.9667 #DIV/0! #DIV/0! 1.92 0.00
#DIV/0! #DIV/0! 0.9668 #DIV/0! #DIV/0! 10.14 0.00
#DIV/0! #DIV/0! 0.9669 #DIV/0! #DIV/0! 0.00 4.65
#DIV/0! #DIV/0! 0.9670 #DIV/0! #DIV/0! 0.00 14.21
#DIV/0! #DIV/0! 0.9673 #DIV/0! #DIV/0! 0.00 14.42
#DIV/0! #DIV/0! 0.9674 #DIV/0! #DIV/0! 0.00 2.32
#DIV/0! #DIV/0! 0.9675 #DIV/0! #DIV/0! 5.06 0.00
#DIV/0! #DIV/0! 0.9676 #DIV/0! #DIV/0! 0.00 12.81
#DIV/0! #DIV/0! 0.9676 #DIV/0! #DIV/0! 1.61 0.00
#DIV/0! #DIV/0! 0.9679 #DIV/0! #DIV/0! 5.05 0.00
#DIV/0! #DIV/0! 0.9680 #DIV/0! #DIV/0! 15.03 0.00
#DIV/0! #DIV/0! 0.9681 #DIV/0! #DIV/0! 0.00 5.18
#DIV/0! #DIV/0! 0.9682 #DIV/0! #DIV/0! 0.00 11.97
#DIV/0! #DIV/0! 0.9683 #DIV/0! #DIV/0! 0.00 22.80
#DIV/0! #DIV/0! 0.9686 #DIV/0! #DIV/0! 24.19 0.00
#DIV/0! #DIV/0! 0.9687 #DIV/0! #DIV/0! 0.00 20.67
#DIV/0! #DIV/0! 0.9688 #DIV/0! #DIV/0! 3.47 0.00
#DIV/0! #DIV/0! 0.9689 #DIV/0! #DIV/0! 0.00 7.29
#DIV/0! #DIV/0! 0.9689 #DIV/0! #DIV/0! 0.00 5.54
#DIV/0! #DIV/0! 0.9694 #DIV/0! #DIV/0! 0.00 8.68
#DIV/0! #DIV/0! 0.9695 #DIV/0! #DIV/0! 1.22 0.00
#DIV/0! #DIV/0! 0.9696 #DIV/0! #DIV/0! 0.00 19.74
#DIV/0! #DIV/0! 0.9699 #DIV/0! #DIV/0! 7.82 0.00
#DIV/0! #DIV/0! 0.9700 #DIV/0! #DIV/0! 0.00 1.77
#DIV/0! #DIV/0! 0.9701 #DIV/0! #DIV/0! 0.00 24.85
#DIV/0! #DIV/0! 0.9702 #DIV/0! #DIV/0! 0.00 20.25
#DIV/0! #DIV/0! 0.9702 #DIV/0! #DIV/0! 9.31 0.00
#DIV/0! #DIV/0! 0.9705 #DIV/0! #DIV/0! 0.00 4.23
#DIV/0! #DIV/0! 0.9706 #DIV/0! #DIV/0! 0.07 0.00
#DIV/0! #DIV/0! 0.9707 #DIV/0! #DIV/0! 0.00 6.02
#DIV/0! #DIV/0! 0.9708 #DIV/0! #DIV/0! 0.00 11.26
#DIV/0! #DIV/0! 0.9709 #DIV/0! #DIV/0! 2.06 0.00
#DIV/0! #DIV/0! 0.9712 #DIV/0! #DIV/0! 38.05 0.00
#DIV/0! #DIV/0! 0.9713 #DIV/0! #DIV/0! 0.00 4.82
#DIV/0! #DIV/0! 0.9714 #DIV/0! #DIV/0! 0.79 0.00
#DIV/0! #DIV/0! 0.9715 #DIV/0! #DIV/0! 9.80 0.00
#DIV/0! #DIV/0! 0.9718 #DIV/0! #DIV/0! 18.03 0.00
#DIV/0! #DIV/0! 0.9719 #DIV/0! #DIV/0! 0.00 4.75
#DIV/0! #DIV/0! 0.9720 #DIV/0! #DIV/0! 0.00 1.84
#DIV/0! #DIV/0! 0.9721 #DIV/0! #DIV/0! 6.42 0.00
#DIV/0! #DIV/0! 0.9722 #DIV/0! #DIV/0! 0.00 4.08
#DIV/0! #DIV/0! 0.9725 #DIV/0! #DIV/0! 0.91 0.00
#DIV/0! #DIV/0! 0.9726 #DIV/0! #DIV/0! 0.00 10.34
#DIV/0! #DIV/0! 0.9727 #DIV/0! #DIV/0! 0.00 37.06
#DIV/0! #DIV/0! 0.9728 #DIV/0! #DIV/0! 8.45 0.00
#DIV/0! #DIV/0! 0.9729 #DIV/0! #DIV/0! 0.00 13.99
#DIV/0! #DIV/0! 0.9731 #DIV/0! #DIV/0! 0.00 3.43
#DIV/0! #DIV/0! 0.9732 #DIV/0! #DIV/0! 11.57 0.00
#DIV/0! #DIV/0! 0.9733 #DIV/0! #DIV/0! 0.00 2.39
#DIV/0! #DIV/0! 0.9734 #DIV/0! #DIV/0! 0.00 9.31
#DIV/0! #DIV/0! 0.9735 #DIV/0! #DIV/0! 0.00 19.90
#DIV/0! #DIV/0! 0.9738 #DIV/0! #DIV/0! 9.04 0.00
#DIV/0! #DIV/0! 0.9739 #DIV/0! #DIV/0! 15.07 0.00
#DIV/0! #DIV/0! 0.9740 #DIV/0! #DIV/0! 0.00 7.59
#DIV/0! #DIV/0! 0.9741 #DIV/0! #DIV/0! 0.00 4.58
#DIV/0! #DIV/0! 0.9742 #DIV/0! #DIV/0! 0.00 2.40
#DIV/0! #DIV/0! 0.9744 #DIV/0! #DIV/0! 0.84 0.00
#DIV/0! #DIV/0! 0.9746 #DIV/0! #DIV/0! 0.00 7.17
#DIV/0! #DIV/0! 0.9747 #DIV/0! #DIV/0! 2.06 0.00
#DIV/0! #DIV/0! 0.9748 #DIV/0! #DIV/0! 0.00 5.47
#DIV/0! #DIV/0! 0.9751 #DIV/0! #DIV/0! 22.58 0.00
#DIV/0! #DIV/0! 0.9753 #DIV/0! #DIV/0! 16.86 0.00
#DIV/0! #DIV/0! 0.9754 #DIV/0! #DIV/0! 0.00 6.93
#DIV/0! #DIV/0! 0.9755 #DIV/0! #DIV/0! 0.00 15.10
#DIV/0! #DIV/0! 0.9758 #DIV/0! #DIV/0! 0.00 3.10
#DIV/0! #DIV/0! 0.9758 #DIV/0! #DIV/0! 1.41 0.00
#DIV/0! #DIV/0! 0.9759 #DIV/0! #DIV/0! 0.00 8.21
#DIV/0! #DIV/0! 0.9760 #DIV/0! #DIV/0! 6.41 0.00
#DIV/0! #DIV/0! 0.9761 #DIV/0! #DIV/0! 0.00 3.21
#DIV/0! #DIV/0! 0.9764 #DIV/0! #DIV/0! 0.00 18.55
#DIV/0! #DIV/0! 0.9765 #DIV/0! #DIV/0! 0.00 15.83
#DIV/0! #DIV/0! 0.9766 #DIV/0! #DIV/0! 20.17 0.00
#DIV/0! #DIV/0! 0.9767 #DIV/0! #DIV/0! 0.00 3.41
#DIV/0! #DIV/0! 0.9768 #DIV/0! #DIV/0! 0.00 2.68
#DIV/0! #DIV/0! 0.9772 #DIV/0! #DIV/0! 4.77 0.00
#DIV/0! #DIV/0! 0.9772 #DIV/0! #DIV/0! 9.24 0.00
#DIV/0! #DIV/0! 0.9773 #DIV/0! #DIV/0! 0.00 63.51
#DIV/0! #DIV/0! 0.9774 #DIV/0! #DIV/0! 0.00 10.62
#DIV/0! #DIV/0! 0.9777 #DIV/0! #DIV/0! 9.95 0.00
#DIV/0! #DIV/0! 0.9778 #DIV/0! #DIV/0! 8.44 0.00
#DIV/0! #DIV/0! 0.9779 #DIV/0! #DIV/0! 0.00 1.44
#DIV/0! #DIV/0! 0.9780 #DIV/0! #DIV/0! 0.00 1.34
#DIV/0! #DIV/0! 0.9781 #DIV/0! #DIV/0! 0.00 1.87
#DIV/0! #DIV/0! 0.9784 #DIV/0! #DIV/0! 0.00 11.30
#DIV/0! #DIV/0! 0.9785 #DIV/0! #DIV/0! 15.52 0.00
#DIV/0! #DIV/0! 0.9786 #DIV/0! #DIV/0! 0.00 0.49
#DIV/0! #DIV/0! 0.9787 #DIV/0! #DIV/0! 10.87 0.00
#DIV/0! #DIV/0! 0.9787 #DIV/0! #DIV/0! 6.76 0.00
#DIV/0! #DIV/0! 0.9790 #DIV/0! #DIV/0! 4.95 0.00
#DIV/0! #DIV/0! 0.9791 #DIV/0! #DIV/0! 0.00 12.03
#DIV/0! #DIV/0! 0.9792 #DIV/0! #DIV/0! 0.00 0.89
#DIV/0! #DIV/0! 0.9793 #DIV/0! #DIV/0! 0.00 0.42
#DIV/0! #DIV/0! 0.9794 #DIV/0! #DIV/0! 0.00 6.43
RSI ROC ADX
RELATIVE RATE
STRENGTH OF
INDEX CHANGE
14 5 14
DAY DAY DAY
CUSTOM CUSTOM CUSTOM
SMOOTHINGSMOOTHINGSMOOTHING
Err:502 +DM -DM +DM -DM 1 2

Err:502 50.310 -51.000 50.310 0.000 12 57.72
Err:502 -3.310 3.870 0.000 3.870 12.56 4.69
Err:502 -8.510 1.630 0.000 1.630 5.68 -1.52
57 12.28 -7.780 17.500 0.000 17.500 15.4 -4.6
56 21.85 -1.640 1.770 0.000 1.770 15.53 12.78
58 -24.02 -9.360 2.370 0.000 2.370 8.54 5.27
55 -25.88 4.000 -1.440 4.000 0.000 11.1 5.42
47 -37.75 -13.040 15.130 0.000 15.130 13.19 -3.46
49 -14.50 -5.590 3.940 0.000 3.940 11.54 7.52
49 -13.95 -1.270 2.500 0.000 2.500 12.77 2.02
49 -16.80 2.480 -2.120 2.480 0.000 13.13 5.8
50 -11.30 1.900 -7.590 1.900 0.000 7.44 6.7
48 1.46 -1.410 4.090 0.000 4.090 10.12 3.95
45 -11.26 -6.960 6.750 0.000 6.750 9.91 0.8
47 -15.01 -4.290 5.850 0.000 5.850 11.47 5
12 -23.10 -6.330 10.710 0.000 10.710 15.85 3.72
11 -40.40 -9.390 10.920 0.000 10.920 17.38 1.42
11 -36.33 -4.090 7.940 0.000 7.940 21.23 13.29
39 3.06 18.130 -11.870 18.130 0.000 27.49 31.16
38 3.80 12.340 -18.530 12.340 0.000 21.3 12.6
43 24.48 -1.080 -0.650 0.000 -0.650 19.57 15.83
43 35.20 3.700 -8.000 3.700 0.000 15.27 5.94
49 31.91 -10.650 2.760 0.000 2.760 7.38 0.53
51 10.99 8.150 -6.840 8.150 0.000 8.69 11.71
55 22.20 5.990 -1.250 5.990 0.000 13.43 7.72
54 7.17 1.510 -4.900 1.510 0.000 10.04 2.33
46 -4.33 -8.850 10.940 0.000 10.940 12.13 -5.08
49 2.00 -5.150 12.020 0.000 12.020 19 6.51
52 -9.44 -1.030 -9.830 -1.030 0.000 8.14 2.18
57 -7.71 7.380 -7.170 7.380 0.000 8.35 11.02
61 -6.01 3.470 -5.000 3.470 0.000 6.82 5.86
72 19.33 3.260 1.500 3.260 0.000 11.58 8.86
67 6.88 7.920 -1.630 7.920 0.000 17.87 8.18
58 13.33 -11.880 3.930 0.000 3.930 9.92 5.45
58 0.70 1.860 -3.680 1.860 0.000 8.1 2.32
51 -0.19 -4.980 3.120 0.000 3.120 6.24 1.34
55 -6.19 1.120 -2.290 1.120 0.000 5.07 3.09
63 14.61 13.270 -0.820 13.270 0.000 17.52 13.76
59 11.25 2.110 -12.730 2.110 0.000 6.9 4.22
54 13.58 -0.750 2.300 0.000 2.300 8.45 1.84
50 6.14 -1.030 3.360 0.000 3.360 10.78 2.48
65 7.97 -6.030 2.020 0.000 2.020 6.77 4.52
54 -15.01 -2.390 5.050 0.000 5.050 9.43 -2.3
56 -15.38 -5.310 3.040 0.000 3.040 7.16 3.72
52 -11.24 2.250 -4.590 2.250 0.000 4.82 4.71
48 -8.62 -2.740 6.310 0.000 6.310 8.39 -0.5
52 1.90 10.000 -8.640 10.000 0.000 9.75 14.95
63 21.75 9.470 -9.350 9.470 0.000 9.87 9.47
64 27.38 6.530 -10.400 6.530 0.000 6 7.48
71 35.44 14.340 -5.650 14.340 0.000 14.69 14.93
68 36.83 -5.900 -1.930 0.000 -1.930 6.86 -1.5
70 29.89 5.460 -2.530 5.460 0.000 9.79 8.02
62 15.69 5.970 -1.200 5.970 0.000 14.56 5.98
59 5.02 -12.210 8.090 0.000 8.090 10.44 -0.55
57 -11.04 -4.190 4.540 0.000 4.540 10.79 -0.96
64 -0.91 3.720 -7.320 3.720 0.000 7.19 8.29
63 -6.98 4.430 -5.020 4.430 0.000 6.6 6.65
71 -1.27 -0.120 1.870 0.000 1.870 8.35 4.59
70 1.83 -3.160 -0.410 0.000 -0.410 4.78 1.4
72 15.42 7.010 -2.440 7.010 0.000 9.35 9.09
69 -0.67 -0.910 2.300 0.000 2.300 10.74 0.12
62 -3.08 -8.540 15.990 0.000 15.990 18.19 1.6
56 -6.02 3.780 -10.800 3.780 0.000 11.17 5.85
37 -31.29 -28.880 28.510 0.000 28.510 10.8 -20.12
29 -39.44 -0.400 -0.360 0.000 -0.360 10.04 5.43
38 -19.14 5.430 -1.230 5.430 0.000 14.24 10.95
40 -8.80 13.610 -16.230 13.610 0.000 11.62 14.28
51 9.84 12.260 -14.900 12.260 0.000 8.98 16.67
51 31.84 4.700 -0.280 4.700 0.000 13.4 5.64
55 32.91 -5.710 2.750 0.000 2.750 10.44 3.88
55 30.54 7.290 -11.310 7.290 0.000 6.42 10.19
58 27.52 6.890 -3.700 6.890 0.000 9.61 9.17
57 10.15 0.130 -2.780 0.130 0.000 6.96 2.45
56 13.05 -1.120 0.940 0.000 0.940 6.78 2.97
53 12.94 -2.150 -0.700 0.000 -0.700 3.93 1.87
60 6.00 0.030 -0.900 0.030 0.000 3.06 1.03
63 7.45 8.240 -4.550 8.240 0.000 6.75 8.3
66 10.78 8.610 -6.960 8.610 0.000 8.4 8.61
89 10.97 -4.610 2.460 0.000 2.460 6.25 2.31
90 15.61 2.760 -2.750 2.760 0.000 6.26 5.93
90 26.41 11.430 -8.310 11.430 0.000 9.38 11.85
91 35.15 16.960 -11.090 16.960 0.000 15.25 17.04
79 24.37 9.730 -0.430 9.730 0.000 24.55 9.73
86 38.04 -5.880 2.220 0.000 2.220 20.89 12.94
80 26.29 0.900 -13.040 0.900 0.000 8.75 1.03
78 15.11 -0.420 5.600 0.000 5.600 13.93 6.85
79 10.53 11.390 -17.990 11.390 0.000 7.33 17.65
80 18.74 -4.770 2.870 0.000 2.870 5.43 0.42
80 4.60 1.570 -1.930 1.570 0.000 5.07 2.87
72 1.24 -6.120 9.750 0.000 9.750 8.7 -1.92
72 2.02 -2.950 5.600 0.000 5.600 11.35 4.73
72 -0.71 6.540 -7.250 6.540 0.000 10.64 9.9
69 -4.57 1.210 -5.100 1.210 0.000 6.75 1.38
71 2.80 1.940 -1.200 1.940 0.000 7.49 8.06
70 16.57 4.190 -4.970 4.190 0.000 6.71 6.21
56 -2.50 0.810 13.670 0.000 13.670 21.19 2.85
48 -14.38 -13.190 5.600 0.000 5.600 13.6 7.36
57 -0.44 -0.200 0.500 0.000 0.500 13.9 9.31
57 6.71 15.600 -18.770 15.600 0.000 10.73 15.71
64 10.84 11.480 -13.120 11.480 0.000 9.09 14
67 37.04 2.820 -6.720 2.820 0.000 5.19 8.52
63 41.32 2.530 -1.810 2.530 0.000 5.91 2.55
64 32.31 1.660 -3.150 1.660 0.000 4.42 2.08
63 15.72 -3.930 5.950 0.000 5.950 6.44 -2.04
70 8.81 5.010 -5.740 5.010 0.000 5.71 6.37
63 -8.99 -9.950 16.360 0.000 16.360 12.12 -4.97
49 -28.37 -2.340 10.000 0.000 10.000 19.78 1.99
48 -36.92 -20.090 11.800 0.000 11.800 11.49 -0.85
52 -17.38 9.480 0.850 9.480 0.000 21.82 16.99
45 -32.99 -1.060 -6.400 -1.060 0.000 14.36 -0.21
49 -31.40 -4.360 10.250 0.000 10.250 20.25 9.65
50 -12.23 -10.400 5.850 0.000 5.850 15.7 6.96
51 6.27 5.510 -11.980 5.510 0.000 9.23 10.55
43 -14.52 2.390 -2.920 2.390 0.000 8.7 2.8
34 -14.51 -8.250 14.270 0.000 14.270 14.72 -0.8
25 -21.22 -18.440 15.170 0.000 15.170 11.45 -5.03
24 -25.46 -7.070 12.560 0.000 12.560 16.94 2.32
27 -30.54 4.490 -13.450 4.490 0.000 7.98 9.13
25 -38.70 2.220 8.900 0.000 8.900 19.1 6.29
25 -22.88 -11.820 2.800 0.000 2.800 10.08 7.28
29 -3.41 -0.250 1.450 0.000 1.450 11.28 5.42
41 13.94 15.170 -7.150 15.170 0.000 19.3 15.54
42 3.70 2.490 -13.000 2.490 0.000 8.79 3
31 4.54 -10.730 14.000 0.000 14.000 12.06 -2.55
29 -19.87 -10.290 20.380 0.000 20.380 22.15 -0.87
42 -0.73 3.610 -1.140 3.610 0.000 24.62 25.54
36 -36.43 -1.480 -0.940 0.000 -0.940 22.2 -0.13
33 -27.78 -7.350 1.060 0.000 1.060 15.91 13.19
33 -23.10 -4.550 5.090 0.000 5.090 16.45 5.17
35 -5.84 -8.000 14.550 0.000 14.550 23 4.46
36 -38.71 -12.040 3.300 0.000 3.300 14.26 -2.04
37 -16.82 1.040 -6.470 1.040 0.000 8.83 7.68
31 -40.03 -6.050 19.420 0.000 19.420 22.2 0.41
36 -24.92 -9.180 -2.850 0.000 -2.850 10.17 10.97
35 -21.15 2.970 -2.490 2.970 0.000 10.65 6.12
29 -37.32 -16.200 24.340 0.000 24.340 18.79 -8.31
20 -58.79 -12.310 20.460 0.000 20.460 26.94 4.23
24 -29.74 -7.350 1.570 0.000 1.570 21.16 17.13
25 -41.79 -0.380 -4.930 -0.380 0.000 15.85 7.44
29 -39.95 -4.020 2.290 0.000 2.290 14.12 7.65
16 -21.12 -3.030 0.180 0.000 0.180 11.27 4.55
17 -12.13 -7.950 13.560 0.000 13.560 16.88 2.62
16 -19.38 -9.500 16.870 0.000 16.870 24.25 4.38
36 22.90 37.500 -34.130 37.500 0.000 27.62 39.82
37 18.01 4.450 -14.700 4.450 0.000 17.37 6.22
39 24.82 -4.580 -2.020 0.000 -2.020 10.77 6.46
42 45.88 4.630 -6.000 4.630 0.000 9.4 10.3
54 61.85 18.000 -11.110 18.000 0.000 16.29 18.5
50 19.05 0.420 -6.390 0.420 0.000 10.32 0.89
50 22.03 -4.620 7.840 0.000 7.840 13.54 1.02
61 27.66 8.450 -12.990 8.450 0.000 9 11.31
70 13.78 -5.850 2.570 0.000 2.570 5.72 -0.96
67 -3.34 6.190 -2.820 6.190 0.000 9.09 9.31
64 -8.93 -12.790 13.370 0.000 13.370 9.67 -4.39
49 -44.15 -12.550 33.360 0.000 33.360 30.48 -6.6
53 -42.12 -15.940 20.140 0.000 20.140 34.68 14.52
52 -52.03 1.890 -11.370 1.890 0.000 25.2 7.96
51 -56.37 -16.690 8.420 0.000 8.420 16.93 5.26
41 -34.46 11.050 -15.790 11.050 0.000 12.19 19.74
42 0.21 -1.560 1.100 0.000 1.100 11.73 6.61
39 -17.55 -10.360 10.470 0.000 10.470 11.84 -1.36
30 -23.46 -19.510 20.220 0.000 20.220 12.55 -11.56
25 -10.99 1.870 4.350 0.000 4.350 18.77 10.21
33 -7.49 14.900 -19.020 14.900 0.000 14.65 16.07
32 -12.69 -1.200 -5.250 -1.200 0.000 8.2 -0.2
29 -7.96 -3.500 6.620 0.000 6.620 11.32 3.89
29 9.54 -10.530 8.640 0.000 8.640 9.43 -2.06
29 1.34 4.580 -8.470 4.580 0.000 5.54 4.92
29 -20.90 -4.790 7.590 0.000 7.590 8.34 -0.71
40 -11.25 -3.210 6.460 0.000 6.460 11.59 3.25
34 -12.14 -1.770 -3.460 -1.770 0.000 6.36 -0.58
50 12.84 20.920 -0.880 20.920 0.000 26.4 25.81
57 28.86 19.600 -32.630 19.600 0.000 13.37 22.83
50 29.10 -5.330 0.630 0.000 0.630 8.67 0.64
46 11.94 -11.040 15.170 0.000 15.170 12.8 -3.47
48 14.31 -9.330 10.630 0.000 10.630 14.1 2.3
56 -6.86 2.590 -6.050 2.590 0.000 10.64 7.99
49 -31.93 -6.880 5.260 0.000 5.260 9.02 -0.3
45 -18.59 3.710 0.470 3.710 0.000 13.2 11.62
47 -6.70 -3.400 -3.500 -3.400 0.000 6.3 1.81
42 -22.15 -17.820 20.510 0.000 20.510 8.99 -12.8
38 -39.39 -8.510 15.130 0.000 15.130 15.61 -2.76
45 -11.01 10.450 -9.120 10.450 0.000 16.94 23.52
47 -20.83 1.310 -9.530 1.310 0.000 8.72 4.66
45 -20.30 -8.530 5.630 0.000 5.630 5.82 -0.46
48 3.02 5.660 -0.230 5.660 0.000 11.25 7.88
43 28.09 7.110 -8.140 7.110 0.000 10.22 10.22
23 -55.59 -49.260 54.520 0.000 54.520 15.48 -48.28
23 -62.80 -9.500 15.250 0.000 15.250 21.23 5.73
29 -50.17 -3.020 -0.860 0.000 -0.860 17.35 13.33
32 -46.50 6.990 -16.260 6.990 0.000 8.08 10.37
32 -57.18 2.400 -2.380 2.400 0.000 8.1 4.33
33 4.99 -3.320 -0.480 0.000 -0.480 4.3 2.45
30 13.74 0.200 6.630 0.000 6.630 11.13 3.99
29 -7.51 -3.540 6.350 0.000 6.350 13.94 2.32
38 -0.43 3.800 -0.220 3.800 0.000 17.52 17.42
41 0.52 6.760 -10.360 6.760 0.000 13.92 8.66
38 12.73 3.500 -1.540 3.500 0.000 15.88 12.65
41 21.36 8.810 -14.130 8.810 0.000 10.56 10.59
44 37.61 6.130 -5.000 6.130 0.000 11.69 9.96
39 10.06 -2.560 5.510 0.000 5.510 14.64 2.45
35 9.66 -8.740 4.520 0.000 4.520 10.42 5.74
58 -1.63 -2.000 -0.800 0.000 -0.800 7.62 4.63
61 -14.82 -1.480 4.100 0.000 4.100 10.24 3.57
+DI VS -DI
OR BEST WORST
3 TRUE RANG +DI -DI -DI VS +DI 10D 10D
45.72 57.72 CROSSOVE GAIN DRAWDOWN+DM
-7.87 12.56 46.716
-7.2 5.68 0.000
-20 15.40 15.40
-2.75 15.53 47.07 23.17 16.250
-3.27 8.54 43.58 23.51 0.000
-5.68 11.10 42.92 21.45 4.000
-16.65 13.19 38.87 30.25 3.714
-4.02 11.54 35.91 30.55 0.000
-10.75 12.77 33.11 29.70 0.000
-7.33 13.13 32.06 27.49 2.480
-0.74 7.44 31.79 26.39 4.203
-6.17 10.12 30.14 27.12 1.764
-9.11 9.91 28.68 29.10 SHORT 12.34 -28.1 0.000
-6.47 11.47 5.29 41.29 0.000
-12.13 15.85 5.18 44.68 0.000
-15.96 17.38 4.83 47.03 0.000
-7.94 21.23 4.68 40.16 0.000
3.67 31.16 13.61 36.03 18.130
-8.7 21.30 18.71 32.67 29.175
-3.74 19.57 16.13 31.09 11.459
-9.33 15.27 17.67 23.86 3.700
-6.85 7.38 18.02 23.77 3.436
3.02 11.71 21.93 22.72 8.150
-5.71 13.43 23.55 22.69 BUY 1.15 -18.18 13.558
-7.71 10.04 23.08 22.41 7.072
-17.21 12.13 22.87 25.35 SHORT 19.33 0 1.402
-12.49 19.00 21.95 26.66 0.000
-5.96 8.14 21.82 24.44 -1.030
2.67 11.02 25.68 20.08 BUY 15.95 -0.29 6.424
-0.96 6.82 28.65 15.85 10.323
-2.72 11.58 31.68 12.63 6.482
-9.69 17.87 28.44 13.53 10.947
-4.47 9.92 23.21 16.68 7.354
-5.78 8.10 25.99 18.26 1.860
-4.9 6.24 25.11 21.37 1.727
-1.98 5.07 26.23 19.86 1.120
-3.76 17.52 28.52 19.13 14.310
-2.68 6.90 27.18 19.96 14.432
-6.61 8.45 26.46 21.72 1.959
-8.3 10.78 26.70 16.78 0.000
-2.25 6.77 29.12 10.90 0.000
-11.73 9.43 29.60 14.49 0.000
-3.44 7.16 24.89 17.21 0.000
-0.11 4.82 24.34 17.47 2.250
-8.89 8.39 22.39 22.86 SHORT 44.84 0 2.089
5.2 14.95 24.59 23.40 BUY 29.89 0 10.000
-0.4 9.87 32.21 20.25 18.756
1.48 7.48 36.14 20.35 15.324
0.24 14.93 44.59 16.66 20.404
-8.36 6.86 43.16 15.00 13.316
-1.77 9.79 39.63 15.92 5.460
-8.58 14.56 40.24 15.01 11.040
-10.99 10.44 39.65 19.04 5.544
-11.75 10.79 39.65 19.91 0.000
1.1 8.29 41.91 18.22 3.720
0.05 6.65 46.06 14.85 7.884
-3.76 8.35 45.66 13.87 4.114
-3.38 4.78 44.02 13.57 0.000
-0.26 9.35 48.82 8.87 7.010
-10.62 10.74 42.84 10.88 6.509
-16.59 18.19 33.61 21.57 0.000
-5.32 11.17 30.86 21.02 3.780
-30.92 10.80 21.58 41.89 SHORT 47.58 -0.09 3.510
-4.61 10.04 21.10 42.05 0.000
-3.29 14.24 20.45 40.79 5.430
2.66 14.28 25.64 40.87 18.652
7.69 16.67 32.55 33.98 24.898
-7.76 13.40 35.00 30.52 BUY 24.88 0 16.084
-6.56 10.44 32.19 31.84 4.364
3.77 10.19 33.25 31.14 7.290
-0.44 9.61 37.20 29.76 13.659
-4.51 6.96 36.79 29.62 6.528
-3.81 6.78 33.08 30.66 0.121
-2.06 3.93 34.52 30.08 0.000
-2.03 3.06 38.23 22.00 0.030
1.55 8.30 42.24 22.45 8.268
0.21 8.61 49.22 1.93 16.261
-3.94 6.25 50.63 4.11 7.995
-0.33 6.26 51.72 4.37 2.760
2.47 11.85 50.97 4.46 13.993
1.79 17.04 54.65 4.44 27.574
-14.82 24.55 53.85 4.07 25.479
-7.95 20.89 49.95 3.41 9.035
-7.72 8.75 45.98 3.44 0.900
-7.08 13.93 39.95 7.15 0.836
10.32 17.65 44.38 6.66 11.390
-5.01 5.43 44.76 7.96 10.576
-2.2 5.07 45.43 8.34 1.570
-10.62 8.70 43.84 14.02 1.458
-6.62 11.35 38.09 17.13 0.000
-0.74 10.64 36.40 16.93 6.540
-5.37 6.75 37.01 15.42 7.283
0.57 8.06 36.14 15.26 3.064
-0.5 6.71 32.88 15.73 5.991
-18.34 21.19 22.08 23.40 SHORT 39.36 -2.15 3.891
-6.24 13.60 17.48 28.55 0.000
-4.59 13.90 18.28 28.73 0.000
4.98 15.71 26.74 27.47 15.600
4.91 14.00 33.96 23.93 BUY 10.82 -26.1 25.966
3.33 8.52 30.31 25.39 13.480
-3.36 5.91 31.90 23.40 5.149
-2.34 4.42 32.10 23.50 4.009
-8.48 6.44 32.59 21.28 1.541
0.66 6.37 37.25 18.08 5.010
-17.09 12.12 32.32 29.28 4.652
-17.79 19.78 28.86 33.23 SHORT 7.78 -35.37 0.000
-12.34 11.49 27.03 39.89 0.000
-4.83 21.82 27.72 36.45 9.480
-14.57 14.36 28.21 29.81 7.743
-10.6 20.25 27.14 31.33 -0.984
-8.74 15.70 26.86 34.04 0.000
1.32 10.55 21.80 35.06 5.510
-5.9 8.70 17.03 36.18 7.506
-15.52 14.72 14.78 43.14 2.219
-16.48 11.45 12.90 50.32 0.000
-14.62 16.94 11.19 53.60 0.000
1.15 9.13 13.35 49.78 4.490
-12.81 19.10 10.10 51.02 4.169
-2.8 10.08 10.20 44.89 0.000
-5.86 11.28 10.64 42.47 0.000
-3.76 19.30 17.69 35.03 15.170
-5.79 8.79 15.23 37.43 16.576
-14.61 12.06 15.98 45.33 2.312
-23.02 22.15 15.82 50.21 0.000
0.92 25.54 16.85 44.81 3.610
-22.33 22.20 13.31 41.90 3.352
-2.72 15.91 11.78 41.00 0.000
-11.28 16.45 11.69 36.51 0.000
-18.54 23.00 11.11 34.43 0.000
-16.3 14.26 11.24 30.79 0.000
-1.15 8.83 9.74 30.83 1.040
-21.79 22.20 9.61 34.95 0.966
0.8 10.97 9.58 32.39 0.000
-4.53 10.65 10.88 31.86 2.970
-27.1 18.79 4.36 42.43 2.758
-22.71 26.94 3.05 47.53 0.000
-4.03 21.16 2.94 41.07 0.000
-8.41 15.85 2.86 34.03 -0.380
-6.47 14.12 1.50 36.58 -0.353
-6.72 11.27 1.58 38.81 0.000
-14.26 16.88 1.57 44.05 0.000
-19.87 24.25 1.52 47.54 0.000
12.2 39.82 16.07 38.73 37.500
-11.15 17.37 17.59 36.99 39.271
-4.31 10.77 17.06 35.94 4.132
0.9 10.30 19.74 29.86 4.630
2.21 18.50 26.17 30.10 22.299
-9.43 10.32 25.21 30.14 17.134
-12.52 13.54 25.74 24.19 BUY 6.42 -53.12 0.390
2.31 11.31 31.03 17.11 8.450
-6.68 5.72 33.21 18.77 7.846
0.22 9.31 37.31 19.34 6.190
-14.06 9.67 38.10 25.05 5.748
-37.08 30.48 34.89 37.48 SHORT 8.45 -29 0.000
-20.16 34.68 32.37 37.45 0.000
-17.24 25.20 33.01 30.47 BUY 8.14 -23.46 1.890
-11.67 16.93 19.65 37.34 SHORT 11.57 -20.03 1.755
7.55 19.74 22.36 36.95 11.050
-5.12 11.73 22.26 38.17 10.261
-13.2 11.84 20.09 42.48 0.000
-24.11 12.55 12.55 52.68 0.000
-8.56 18.77 11.92 52.64 0.000
1.42 16.07 18.15 48.72 14.900
-8.4 8.20 14.22 49.37 12.636
-7.43 11.32 13.88 49.92 -1.114
-11.49 9.43 11.26 53.54 0.000
-0.62 5.54 13.43 48.74 4.580
-9.05 8.34 14.84 41.62 4.253
-8.34 11.59 16.67 39.45 0.000
-6.94 6.36 16.36 43.86 -1.770
-0.59 26.40 27.25 36.79 19.276
9.46 22.83 31.51 36.17 39.026
-8.03 8.67 32.06 36.52 18.200
-16.27 12.80 31.88 38.96 0.000
-11.8 14.10 31.61 33.31 0.000
-2.65 10.64 34.60 32.35 BUY 0 -39.39 2.590
-9.32 9.02 27.06 36.92 SHORT 6.41 -31.18 2.405
-1.58 13.20 29.15 35.83 3.710
-4.49 6.30 27.98 32.91 0.045
-21.79 8.99 28.06 40.21 -3.157
-18.37 15.61 23.82 46.54 0.000
6.58 23.52 27.42 38.83 10.450
-4.06 8.72 28.54 35.97 11.014
-6.28 5.82 29.57 39.10 1.216
-3.37 11.25 23.28 42.55 5.660
0 10.22 17.27 45.93 12.366
-63.76 15.48 16.56 76.57 6.602
-15.5 21.23 15.76 72.91 0.000
-4.02 17.35 15.47 65.09 0.000
2.29 10.37 17.97 65.19 6.990
-3.77 8.10 19.43 62.55 8.891
-1.85 4.30 18.25 65.59 2.229
-7.14 11.13 19.71 67.60 0.000
-11.62 13.94 19.16 57.71 0.000
-0.1 17.52 21.08 48.64 3.800
-5.26 13.92 20.09 51.40 10.289
-3.23 15.88 20.52 49.31 9.777
0.03 10.59 24.84 44.91 12.060
-1.73 11.69 25.04 44.80 14.311
-12.19 14.64 20.62 46.70 5.692
-4.68 10.42 21.20 20.39 BUY 0 -6.85 0.000
-2.99 7.62 22.92 12.46 0.000
-6.67 10.24 23.94 16.11 0.000
AVERAGE
AVERAGE DIRECTIONAL
DIRECTIONAL MOVEMENT
DX > 20? INDEX TODAY’S INDEX
RSLC TRENDING! ADX ADX ADXR
17.500
34 TRENDING!
30 TRENDING!
33 TRENDING!
12 -
8 -
5 -
8 -
9 -
5 -
1 -
77 TRENDING!
79 TRENDING!
81 TRENDING!
79 TRENDING!
45 TRENDING! 34
27 TRENDING! 34 36
32 TRENDING! 34 36
15 - 34 35
14 - 34 35
2 - 34 34
2 - 33 34
1 - 33 34
5 - 33 33
10 - 34 34
6 - 28 34
12 - 24 29
29 TRENDING! 20 26
43 TRENDING! 17 23
36 TRENDING! 17 20 295
16 - 16 18 293
17 - 15 17 296
8 - 14 15 296
14 - 14 15 298
20 - 16 16 299
15 - 17 17 306
10 - 17 17 306
23 TRENDING! 18 19 305
46 TRENDING! 21 22 304
34 TRENDING! 23 23 302
18 - 23 24 302
16 - 23 25 306
1 - 20 23 305
2 - 17 20 310
23 TRENDING! 18 19 315
28 TRENDING! 18 20 320
46 TRENDING! 21 22 323
48 TRENDING! 24 25 323
43 TRENDING! 25 27 324
46 TRENDING! 27 28 323
35 TRENDING! 29 30 317
33 TRENDING! 30 32 314
39 TRENDING! 30 33 316
51 TRENDING! 31 33 318
53 TRENDING! 33 34 315
53 TRENDING! 36 37 314
69 TRENDING! 41 41 312
59 TRENDING! 45 45 310
22 TRENDING! 45 46 303
19 - 44 46 311
32 TRENDING! 43 46 298
33 TRENDING! 42 45 300
33 TRENDING! 41 44 303
23 TRENDING! 40 43 313
2 - 37 40 323
7 - 35 38 326
1 - 33 35 328
3 - 29 33 336
11 - 26 30 340
11 - 23 27 344
4 - 19 23 346
7 - 15 19 347
27 TRENDING! 15 17 348
31 TRENDING! 16 17 351
92 TRENDING! 20 23 352
85 TRENDING! 24 26 350
84 TRENDING! 28 30 349
84 TRENDING! 32 34 351
85 TRENDING! 38 38 354
86 TRENDING! 44 44 352
87 TRENDING! 50 50 348
86 TRENDING! 56 56 352
70 TRENDING! 60 61 347
74 TRENDING! 64 65 354
70 TRENDING! 69 69 350
69 TRENDING! 74 74 350
52 TRENDING! 75 77 344
38 TRENDING! 76 78 340
37 TRENDING! 72 78 343
41 TRENDING! 69 75 344
41 TRENDING! 66 72 344
35 TRENDING! 62 68 345
3 - 56 62 339
24 TRENDING! 52 58 335
22 TRENDING! 47 53 335
1 - 41 47 346
17 - 37 42 354
9 - 33 38 359
15 - 29 34 361
15 - 25 30 364
21 TRENDING! 23 26 363
35 TRENDING! 23 25 367
5 - 20 23 361
7 - 18 21 357
19 - 16 19 352
14 - 15 17 352
3 - 15 15 357
7 - 14 15 354
12 - 13 14 352
23 TRENDING! 14 14 359
36 TRENDING! 16 17 361
49 TRENDING! 19 19 354
59 TRENDING! 22 23 346
65 TRENDING! 25 26 339
58 TRENDING! 28 29 346
67 TRENDING! 30 33 341
63 TRENDING! 34 35 339
60 TRENDING! 38 39 339
33 TRENDING! 39 40 345
42 TRENDING! 41 42 353
48 TRENDING! 44 45 347
52 TRENDING! 48 48 339
45 TRENDING! 50 51 341
52 TRENDING! 52 54 343
55 TRENDING! 53 56 344
52 TRENDING! 54 57 341
51 TRENDING! 53 57 333
47 TRENDING! 52 56 331
52 TRENDING! 51 55 333
57 TRENDING! 51 55 321
54 TRENDING! 50 54 321
49 TRENDING! 49 53 321
81 TRENDING! 53 55 307
88 TRENDING! 56 59 294
87 TRENDING! 59 62 292
84 TRENDING! 61 65 292
92 TRENDING! 64 68 288
92 TRENDING! 67 71 284
93 TRENDING! 70 74 274
94 TRENDING! 73 77 264
41 TRENDING! 72 76 280
36 TRENDING! 71 75 287
36 TRENDING! 70 74 288
20 TRENDING! 68 72 293
7 - 64 68 300
9 - 61 65 305
3 - 56 62 303
29 TRENDING! 52 58 310
28 TRENDING! 47 54 310
32 TRENDING! 44 50 313
21 TRENDING! 39 45 307
4 - 32 39 292
7 - 26 33 283
4 - 20 26 289
31 TRENDING! 19 22 284
25 TRENDING! 18 21 291
26 TRENDING! 18 20 290
36 TRENDING! 19 20 284
62 TRENDING! 23 23 271
63 TRENDING! 26 27 267
46 TRENDING! 29 30 276
55 TRENDING! 31 33 277
56 TRENDING! 33 35 272
65 TRENDING! 36 38 266
57 TRENDING! 38 40 269
47 TRENDING! 41 42 264
41 TRENDING! 44 44 260
46 TRENDING! 47 47 261
15 - 46 48 263
7 - 44 46 281
7 - 43 45 283
10 - 41 44 277
3 - 37 41 274
3 - 33 37 278
15 - 31 34 277
10 - 27 31 279
8 - 24 28 282
18 - 20 25 272
32 TRENDING! 19 23 265
17 - 17 20 271
12 - 14 17 276
14 - 12 15 274
29 TRENDING! 13 14 274
45 TRENDING! 16 16 277
64 TRENDING! 20 21 248
64 TRENDING! 24 25 239
62 TRENDING! 28 28 218
57 TRENDING! 32 32 226
53 TRENDING! 35 36 227
56 TRENDING! 38 39 227
55 TRENDING! 41 42 224
50 TRENDING! 44 45 221
40 TRENDING! 44 46 221
44 TRENDING! 46 47 226
41 TRENDING! 48 49 227
29 TRENDING! 49 50 234
28 TRENDING! 49 51 237
39 TRENDING! 49 52 234
2 - 44 49 232
30 TRENDING! 42 46 232
20 - 39 43 230
AAPL Historical volatility (HV)
Ticker Instructions: Update Backtest Wizard. This worksheet is linked to it.
HV smoothing values in row 5 are customizable.
HISTORICAL VOLATILITY BY DAY
20 50 100 200
DAY DAY DAY DAY
0.5619 0.4657 0.41287 0.3232
Day Date CLOSE

1 04/23/12 571.70 * * * *
2 04/24/12 560.28 * * * *
3 04/25/12 610.00 * * * *
4 04/26/12 607.70 * * * *
5 04/27/12 603.00 * * * *
6 04/30/12 583.98 * * * *
7 05/01/12 582.13 * * * *
8 05/02/12 585.98 * * * *
9 05/03/12 581.82 * * * *
10 05/04/12 565.25 * * * *
11 05/07/12 569.48 * * * *
12 05/08/12 568.18 * * * *
13 05/09/12 569.18 * * * *
14 05/10/12 570.52 * * * *
15 05/11/12 566.71 * * * *
16 05/14/12 558.22 * * * *
17 05/15/12 553.17 * * * *
18 05/16/12 546.08 * * * *
19 05/17/12 530.12 * * * *
20 05/18/12 530.38 * * * *
21 05/21/12 561.28 0.4429 * * *
22 05/22/12 556.97 0.4360 * * *
23 05/23/12 570.56 0.3313 * * *
24 05/24/12 565.32 0.3336 * * *
25 05/25/12 562.29 0.3326 * * *
26 05/29/12 572.27 0.3089 * * *
27 05/30/12 579.17 0.3089 * * *
28 05/31/12 577.73 0.3098 * * *
29 06/01/12 560.99 0.3305 * * *
30 06/04/12 564.29 0.3077 * * *
31 06/05/12 562.83 0.3086 * * *
32 06/06/12 571.46 0.3101 * * *
33 06/07/12 571.72 0.3103 * * *
34 06/08/12 580.32 0.3125 * * *
35 06/11/12 571.17 0.3185 * * *
36 06/12/12 576.16 0.3110 * * *
37 06/13/12 572.16 0.3098 * * *
38 06/14/12 571.53 0.3041 * * *
39 06/15/12 574.13 0.2778 * * *
40 06/18/12 585.78 0.2832 * * *
41 06/19/12 587.41 0.2107 * * *
42 06/20/12 585.74 0.2077 * * *
43 06/21/12 577.67 0.2060 * * *
44 06/22/12 582.10 0.2003 * * *
45 06/25/12 570.77 0.2156 * * *
46 06/26/12 572.03 0.2104 * * *
47 06/27/12 574.50 0.2086 * * *
48 06/28/12 569.05 0.2132 * * *
49 06/29/12 584.00 0.1910 * * *
50 07/02/12 592.52 0.1944 * * *
51 07/03/12 599.41 0.1945 0.3173 * *
52 07/05/12 609.94 0.1962 0.3145 * *
53 07/06/12 605.88 0.1998 0.2554 * *
54 07/09/12 613.89 0.1987 0.2559 * *
55 07/10/12 608.21 0.1911 0.2563 * *
56 07/11/12 604.43 0.1943 0.2445 * *
57 07/12/12 598.90 0.1962 0.2457 * *
58 07/13/12 604.97 0.1963 0.2461 * *
59 07/16/12 606.91 0.1963 0.2450 * *
60 07/17/12 606.94 0.1886 0.2341 * *
61 07/18/12 606.26 0.1895 0.2341 * *
62 07/19/12 614.32 0.1904 0.2348 * *
63 07/20/12 604.30 0.1938 0.2390 * *
64 07/23/12 603.83 0.1944 0.2391 * *
65 07/24/12 600.92 0.1769 0.2388 * *
66 07/25/12 574.97 0.2495 0.2584 * *
67 07/26/12 574.88 0.2501 0.2570 * *
68 07/27/12 585.16 0.2496 0.2565 * *
69 07/30/12 595.03 0.2413 0.2474 * *
70 07/31/12 610.76 0.2511 0.2527 * *
71 08/01/12 606.81 0.2529 0.2231 * *
72 08/02/12 607.79 0.2486 0.2217 * *
73 08/03/12 615.70 0.2473 0.2178 * *
74 08/06/12 622.55 0.2465 0.2167 * *
75 08/07/12 620.91 0.2427 0.2162 * *
76 08/08/12 619.86 0.2407 0.2140 * *
77 08/09/12 620.73 0.2358 0.2132 * *
78 08/10/12 621.70 0.2351 0.2128 * *
79 08/13/12 630.00 0.2373 0.2009 * *
80 08/14/12 631.69 0.2368 0.2008 * *
81 08/15/12 630.83 0.2369 0.2007 * *
82 08/16/12 636.34 0.2353 0.1992 * *
83 08/17/12 648.11 0.2284 0.2020 * *
84 08/20/12 665.15 0.2406 0.2068 * *
85 08/21/12 656.06 0.2472 0.2058 * *
86 08/22/12 668.87 0.1817 0.2086 * *
87 08/23/12 662.63 0.1878 0.2093 * *
88 08/24/12 663.22 0.1819 0.2091 * *
89 08/27/12 675.68 0.1837 0.2120 * *
90 08/28/12 674.80 0.1673 0.2088 * *
91 08/29/12 673.47 0.1642 0.2091 * *
92 08/30/12 663.87 0.1775 0.2124 * *
93 08/31/12 665.24 0.1750 0.2089 * *
94 09/04/12 674.97 0.1772 0.2102 * *
95 09/05/12 670.23 0.1802 0.2051 * *
96 09/06/12 676.27 0.1796 0.2055 * *
97 09/07/12 680.44 0.1793 0.2056 * *
98 09/10/12 662.74 0.2110 0.2142 * *
99 09/11/12 660.59 0.2104 0.2085 * *
100 09/12/12 669.79 0.2130 0.2083 * *
101 09/13/12 682.98 0.2190 0.2107 0.2698 *
102 09/14/12 691.28 0.2202 0.2092 0.2673 *
103 09/17/12 699.78 0.2162 0.2090 0.2348 *
104 09/18/12 701.91 0.2016 0.2078 0.2345 *
105 09/19/12 702.10 0.1911 0.2060 0.2338 *
106 09/20/12 698.70 0.1864 0.2057 0.2270 *
107 09/21/12 700.09 0.1797 0.2038 0.2267 *
108 09/24/12 690.79 0.1906 0.2066 0.2284 *
109 09/25/12 673.54 0.2128 0.2164 0.2325 *
110 09/26/12 665.18 0.2205 0.2192 0.2280 *
111 09/27/12 681.32 0.2304 0.2239 0.2301 *
112 09/28/12 667.10 0.2388 0.2295 0.2333 *
113 10/01/12 659.39 0.2456 0.2276 0.2347 *
114 10/02/12 661.31 0.2429 0.2274 0.2347 *
115 10/03/12 671.45 0.2425 0.2283 0.2347 *
116 10/04/12 666.80 0.2455 0.2030 0.2333 *
117 10/05/12 652.59 0.2628 0.2104 0.2359 *
118 10/08/12 638.17 0.2570 0.2157 0.2381 *
119 10/09/12 635.85 0.2571 0.2141 0.2323 *
120 10/10/12 640.91 0.2552 0.2081 0.2323 *
121 10/11/12 628.10 0.2648 0.2136 0.2203 *
122 10/12/12 629.71 0.2634 0.2135 0.2195 *
123 10/15/12 634.76 0.2622 0.2127 0.2173 *
124 10/16/12 649.79 0.2710 0.2168 0.2184 *
125 10/17/12 644.61 0.2743 0.2179 0.2187 *
126 10/18/12 632.64 0.2849 0.2232 0.2207 *
127 10/19/12 609.84 0.3215 0.2407 0.2298 *
128 10/22/12 634.03 0.3389 0.2538 0.2361 *
129 10/23/12 613.36 0.3490 0.2658 0.2375 *
130 10/24/12 616.83 0.3436 0.2658 0.2375 *
131 10/25/12 609.54 0.3413 0.2678 0.2386 *
132 10/26/12 604.00 0.3322 0.2690 0.2389 *
133 10/31/12 595.32 0.3342 0.2698 0.2407 *
134 11/01/12 596.54 0.3343 0.2648 0.2401 *
135 11/02/12 576.80 0.3595 0.2750 0.2455 *
136 11/05/12 584.62 0.3587 0.2735 0.2458 *
137 11/06/12 582.85 0.3471 0.2724 0.2454 *
138 11/07/12 558.00 0.3760 0.2922 0.2568 *
139 11/08/12 537.75 0.4038 0.3039 0.2650 *
140 11/09/12 547.06 0.4062 0.3054 0.2646 *
141 11/12/12 542.83 0.3988 0.3062 0.2653 *
142 11/13/12 542.90 0.3990 0.3037 0.2651 *
143 11/14/12 536.88 0.4028 0.3054 0.2647 *
144 11/15/12 525.62 0.4076 0.3093 0.2677 *
145 11/16/12 527.68 0.4051 0.3084 0.2650 *
146 11/19/12 565.73 0.4615 0.3427 0.2846 *
147 11/20/12 560.91 0.4393 0.3437 0.2853 *
148 11/21/12 561.70 0.4212 0.3371 0.2845 *
149 11/23/12 571.50 0.4013 0.3383 0.2832 *
150 11/26/12 589.53 0.4128 0.3433 0.2859 *
151 11/27/12 584.78 0.4110 0.3423 0.2864 *
152 11/28/12 582.94 0.4090 0.3420 0.2858 *
153 11/29/12 589.36 0.4039 0.3418 0.2855 *
154 11/30/12 585.28 0.4059 0.3426 0.2857 *
155 12/03/12 586.19 0.3818 0.3426 0.2849 *
156 12/04/12 575.85 0.3889 0.3453 0.2866 *
157 12/05/12 538.79 0.4655 0.3796 0.3071 *
158 12/06/12 547.24 0.4336 0.3787 0.3075 *
159 12/07/12 533.25 0.4214 0.3790 0.3112 *
160 12/10/12 529.82 0.4207 0.3779 0.3116 *
161 12/11/12 541.39 0.4230 0.3773 0.3127 *
162 12/12/12 539.00 0.4239 0.3737 0.3127 *
163 12/13/12 529.69 0.4276 0.3751 0.3129 *
164 12/14/12 509.79 0.4452 0.3866 0.3200 *
165 12/17/12 518.83 0.4477 0.3871 0.3203 *
166 12/18/12 533.90 0.3902 0.3906 0.3134 *
167 12/19/12 526.31 0.3932 0.3886 0.3147 *
168 12/20/12 521.73 0.3960 0.3852 0.3146 *
169 12/21/12 519.33 0.3946 0.3853 0.3143 *
170 12/24/12 520.17 0.3827 0.3852 0.3124 *
171 12/26/12 513.00 0.3857 0.3835 0.3133 *
172 12/27/12 515.06 0.3848 0.3835 0.3133 *
173 12/28/12 509.59 0.3879 0.3846 0.3139 *
174 12/31/12 532.17 0.4108 0.3925 0.3198 *
175 01/02/13 549.03 0.4219 0.3968 0.3224 *
176 01/03/13 542.10 0.4188 0.3953 0.3234 *
177 01/04/13 527.00 0.3510 0.3914 0.3275 *
178 01/07/13 523.90 0.3507 0.3836 0.3279 *
179 01/08/13 525.31 0.3331 0.3747 0.3276 *
180 01/09/13 517.10 0.3387 0.3771 0.3291 *
181 01/10/13 523.51 0.3342 0.3761 0.3292 *
182 01/11/13 520.30 0.3348 0.3756 0.3296 *
183 01/14/13 501.75 0.3573 0.3840 0.3350 *
184 01/15/13 485.92 0.3481 0.3922 0.3382 *
185 01/16/13 506.09 0.3690 0.3925 0.3419 *
186 01/17/13 502.68 0.3607 0.3925 0.3415 *
187 01/18/13 500.00 0.3560 0.3927 0.3412 *
188 01/22/13 504.77 0.3533 0.3785 0.3413 *
189 01/23/13 514.01 0.3553 0.3689 0.3412 *
190 01/24/13 450.50 0.6087 0.4778 0.4039 *
191 01/25/13 439.88 0.6137 0.4810 0.4062 *
192 01/28/13 449.83 0.6172 0.4829 0.4062 *
193 01/29/13 458.27 0.6169 0.4831 0.4068 *
194 01/30/13 456.83 0.6011 0.4801 0.4067 *
195 01/31/13 455.49 0.5938 0.4803 0.4064 *
196 02/01/13 453.62 0.5914 0.4566 0.4066 *
197 02/04/13 442.32 0.5893 0.4603 0.4092 *
198 02/05/13 457.84 0.5981 0.4657 0.4092 *
199 02/06/13 457.35 0.5984 0.4647 0.4091 *
200 02/07/13 468.22 0.5980 0.4627 0.4100 *
201 02/08/13 474.98 0.5983 0.4627 0.4096 0.3377
202 02/11/13 479.93 0.5975 0.4627 0.4095 0.3371
203 02/12/13 467.90 0.5890 0.4669 0.4120 0.3251
204 02/13/13 467.01 0.5744 0.4665 0.4121 0.3250
205 02/14/13 466.59 0.5594 0.4666 0.4121 0.3249
206 02/15/13 460.16 0.5619 0.4657 0.4129 0.3232
Option Wizard Online calculates next 36 expirations:
3/15/2013
4/19/2013
5/17/2013
6/21/2013
7/19/2013
8/16/2013
9/20/2013
10/18/2013
11/15/2013
12/20/2013
1/17/2014
2/21/2014
3/21/2014
4/18/2014
5/16/2014
6/20/2014
7/18/2014
8/15/2014
9/19/2014
10/17/2014
11/21/2014
12/19/2014
1/16/2015
2/20/2015
3/20/2015
4/17/2015
5/15/2015
6/19/2015
7/17/2015 done
8/21/2015
9/18/2015
10/16/2015
11/20/2015
12/18/2015
1/15/2016
2/19/2016
3/18/2016
4/24/2000
1

OWOTT3

Uploaded by

Copyright:

Available Formats

OWOTT3

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

OWOTT3

Uploaded by

Copyright:

Available Formats

How to use Option Wizard Online: 4 easy steps

Click on + sign to left to read explanation

Refresh page or enter

Use Data:Text to Columns function to separate any columns necessary, e.g.

For further information on Text to Columns function see:

broker, etc. into cell C25.

hat If + or -" column.

lter the operative numbers in column C without changing cell references.

To make the values match market prices:

Delta table mirrors theta (decay) table above.

1. Please read this page and Option Wizard™ homepage: http://option-wizard.com

Expiration date Please select from drop down box.

4. Volatility: how much your stock moves up and down.

Additional support Microsoft® Option Wizard™ PC Quote®

Delta, the hedge ratio D

Percent to Double % = 2x!

22. To create offline version

Backgrounder: Technical Indicators in Backtest Wizard 3.1

The ADX Indicator, otherwise known as Directional Movement Index.

Original Backtest Wizard Indicators

Force Index A feature explaining Force Index is on the web at http://option-wizard.com.

et weekly. Just hit button.

-priced comparision, current market to historical.

Your also give up home run potential.)

r simple to complex positions.

and 25-day RSIs

100 Err:508 Err:508

100 Err:508 Err:508

100 #REF! #REF!

Free Volatility Data

Click Here to Read More About the Volatility Data »

For volatility data on a daily basis, subscribe to The Strategy Zone.

NOTE: futures symbol @

© 2013 The Option Strategist | McMillan Analysis Corporation

Refresh page or enter

Use Data:Text to Columns function to separate any columns neces

For further information on Text to Columns function see:

, index and futures options updated weekly.

arate any columns necessary, e.g.

Stock Quotes Provided by MSN Money

Exxon Mobil Corp Chart News 88.36 88.52 88.61 87.8

Symbol Lookup MSN Money Home Microsoft Office Tools on the W

Copyright © 2013 Microsoft. All rights reserved.

15,697,693 -0.16 -0.18% 93.67 77.13 397,796,722,748 9.69 9.1

100,507 -0.49 -2.36% 28.91 20.23 390,813,581 -7.89

Microsoft Office Tools on the Web

nutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Stock Quotes Provided by MSN Money

Symbol Lookup MSN Money Home Microsoft Office Tools on the W

Copyright © 2013 Microsoft. All rights reserved.

Microsoft Office Tools on the Web

nutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Stock Quotes Provided by MSN Money

Symbol Lookup MSN Money Home

Copyright © 2013 Microsoft. All rights reserved.

High Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap

Microsoft Office Tools on the Web

EPS P/E Ratio # Shares Out

1.29 16.8 10,486,300,000

Today’s in the money