Scribd
Upload
370 views3 pages

Stock Table Worksheets

Here are 5 picture vocab cards for the important terms on Reading a Stock Table (A) without including the actual vocab terms or definitions: Card 1 (side 1): During this period, many investors became very pessimistic about the economy. (side 2): Drawing of frowning faces and a downward pointing arrow. Card 2 (side 2): Drawing of a rising line going up and to the right with a smiling sun. Card 3 (side 1): This is a widely followed average of stock prices for large US companies. (side 2): Drawing of a scale with numbers going up and weights or companies on it. Card 4 (side 1): Many technology companies have their stock traded electron

Uploaded by

Karen Martinez
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOC, PDF, TXT or read online on Scribd
370 views3 pages

Stock Table Worksheets

Here are 5 picture vocab cards for the important terms on Reading a Stock Table (A) without including the actual vocab terms or definitions: Card 1 (side 1): During this period, many investors became very pessimistic about the economy. (side 2): Drawing of frowning faces and a downward pointing arrow. Card 2 (side 2): Drawing of a rising line going up and to the right with a smiling sun. Card 3 (side 1): This is a widely followed average of stock prices for large US companies. (side 2): Drawing of a scale with numbers going up and weights or companies on it. Card 4 (side 1): Many technology companies have their stock traded electron

Uploaded by

Karen Martinez
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOC, PDF, TXT or read online on Scribd
You are on page 1/ 3

Reading a Stock Table (A)

<0> <1> <2> <3> <4> <5> <6> <7>


52 week Volume
Hi Low Ticker Company Name 1000’s Hi Low Last Change

29.20 5.87 GE General Electric Co 139012


15.41 14.40 15.35 0.68

55.77 37.44 KO Coca-Cola 16577


52.47 50.91 52.16 0.65

476.80 247.30 GOOG Google Inc. 1972


476.80 470.05 475.12 2.98

65.47 45.79 MCD McDonalds 10272


54.34 53.88 54.23 -0.16

<0> 52 week Hi and Low The highest and lowest price at which a stock has traded in the
past 12 months, or 52 weeks.
<1> Ticker This is the company’s stock symbol, and it represents the
company's stock. 
<2> Company Name This is the name of the stock.
<3> Volume 1000’s The number of shares that traded the last day this stock traded. 
The number is given in thousands, so you need to add 3 zeros to
the number to get the actual number of shares traded.
<4> Hi The stock's highest price the last day this stock traded.
<5> Low The stock's lowest price the last day this stock traded.
<6> Last The stock's last traded price.  Also sometimes called closing price.
<7> Change The amount of change of the stock's closing price and the prior
trading day's closing price.
OTHER IMPORTANT TERMS:
Bear Market A period in which prices fall, accompanied by widespread pessimism.
Usually occurs when the economy is in a recession and unemployment is
high.
Bull Market A period in which prices rise faster than their historical average. Can
happen as a result of an economic recovery or economic boom
DJIA Dow Jones Industrial Average. Averages the top 30 companies in the US
and used as an indicator of the overall condition of the stock market.
NASDAQ An entirely electronic stock exchange. Does not have a physical trading
floor that brings together buyers and sellers. Instead, all trading is done
over a network of computers and telephones.
NYSE New York Stock Exchange. The largest stock exchange in the U.S.,
located on Wall Street in New York City.
Reading a Stock Table (B)
52 week Volume
Hi Low Ticker Company Name 1000s Hi Low Last Change
174.47 78.20 AAPL Apple Inc. 11480
173.90 170.25 173.72 1.56
34.90 23.07 VZ Verizon Commun 12295
31.18 30.90 31.07 -0.19
49.67 13.66 ANF Abercrombie & Fitch 2999
31.65 30.69 31.50 0.17
34.85 15.14 DIS Walt Disney Co. 13952
28.29 27.79 28.08 -0.34
33.64 10.77 BKS Barnes & Noble Inc. 1164
21.60 20.29 21.60 1.03
44.88 16.70 TIF Tiffany & Co 2590
38.18 36.69 38.18 0.83
 
1. What is the last trade price of the day for Verizon Communications? _______________
 
2. What is the difference between the daily high and low for Apple Inc. stock? _____________
 
3. What is the high of the day for Walt Disney Co? _______________
 
4. What was the lowest price of Abercrombie & Fitch stock in the past year? ______________
 
5. What is the stock ticker symbol of Barnes & Noble Inc.? _______________
 
6. Is Apple Inc's stock now worth more or less than yesterday's close? _______________
 
7. What is the Low of the day for Tiffany & Co? _______________
 
8. Which company's stock traded the most shares today? _______________
 
9. What company is represented by the Ticker VZ? _______________
 
10. What companies’ stock was less valuable today than yesterday? ________________

Create picture vocab cards for the 5 important terms on Reading a Stock Table (A)
Side 1: Use the vocab term in a sentence. Do NOT define the word.
Side 2: Draw a picture that represents the vocab term. Do NOT include the
actual vocab term in your picture.

You might also like