fecha Precio Cierre RENTABILIDAD PROMEDIO

1 02/01/2019 00:00:00 12,360.00

2 03/01/2019 00:00:00 12,580.00 0.01764279924275 0.058859372086
3 04/01/2019 00:00:00 12,500.00 -0.006379606964039 -0.02128345139
4 08/01/2019 00:00:00 12,700.00 0.01587334915629 0.052956186339
5 09/01/2019 00:00:00 12,740.00 0.003144656679472 0.0104911083
6 10/01/2019 00:00:00 12,920.00 0.014029848210439 0.046805954359
7 11/01/2019 00:00:00 13,100.00 0.01383573185265 0.04615834925
8 14/01/2019 00:00:00 12,940.00 -0.012288941134351 -0.04099799294
9 15/01/2019 00:00:00 12,920.00 -0.001546790718299 -0.00516035631
10 16/01/2019 00:00:00 12,940.00 0.001546790718299 0.005160356312
11 17/01/2019 00:00:00 12,940.00 0 0
12 18/01/2019 00:00:00 12,780.00 -0.012441840123366 -0.04150808991
13 21/01/2019 00:00:00 12,900.00 0.009345862418238 0.031179382929
14 22/01/2019 00:00:00 12,900.00 0 0
15 23/01/2019 00:00:00 12,880.00 -0.001551590691419 -0.00517636984
16 24/01/2019 00:00:00 13,340.00 0.03509131981127 0.117070597547
17 25/01/2019 00:00:00 13,480.00 0.010440064996684 0.034829828407
18 28/01/2019 00:00:00 13,400.00 -0.005952398527295 -0.01985821155
19 29/01/2019 00:00:00 13,640.00 0.01775194545845 0.059223502382
20 30/01/2019 00:00:00 13,900.00 0.01888218772133 0.062994182362
21 31/01/2019 00:00:00 14,100.00 0.014285957247477 0.047660377566
22 01/02/2019 00:00:00 14,320.00 0.015482364148377 0.051651794006
23 04/02/2019 00:00:00 14,080.00 -0.016901810802603 -0.05638730891
24 05/02/2019 00:00:00 14,260.00 0.012703064256254 0.042379577946
25 06/02/2019 00:00:00 14,260.00 0 0
26 07/02/2019 00:00:00 14,220.00 -0.002808990611055 -0.00937126934
27 08/02/2019 00:00:00 14,400.00 0.01257878220686 0.041964951939
28 11/02/2019 00:00:00 14,320.00 -0.005571045049455 -0.01858595164
29 12/02/2019 00:00:00 14,460.00 0.009729055198119 0.032457779067
30 13/02/2019 00:00:00 14,600.00 0.009635311983672 0.032145035797
31 14/02/2019 00:00:00 14,620.00 0.001368925607342 0.004566968119
32 15/02/2019 00:00:00 14,600.00 -0.001368925607342 -0.00456696812
33 18/02/2019 00:00:00 14,760.00 0.010899290458036 0.036361882472
34 19/02/2019 00:00:00 14,620.00 -0.009530364850694 -0.03179491435
35 20/02/2019 00:00:00 14,740.00 0.008174432439558 0.02727129374
36 21/02/2019 00:00:00 14,700.00 -0.0027173929765 -0.00906568408
37 22/02/2019 00:00:00 14,600.00 -0.0068259650704 -0.02277257777
38 25/02/2019 00:00:00 14,660.00 0.004101167744215 0.013682191523
39 26/02/2019 00:00:00 14,820.00 0.010854923409436 0.036213866469
40 27/02/2019 00:00:00 14,620.00 -0.013587165546308 -0.04532908987
41 28/02/2019 00:00:00 14,600.00 -0.001368925607342 -0.00456696812
42 01/03/2019 00:00:00 14,460.00 -0.009635311983672 -0.0321450358
43 04/03/2019 00:00:00 14,240.00 -0.015331310746789 -0.05114785423
44 05/03/2019 00:00:00 13,920.00 -0.022728251077556 -0.07582530236
45 06/03/2019 00:00:00 14,280.00 0.025533302005165 0.085183428243
46 07/03/2019 00:00:00 14,300.00 0.001399580354423 0.004669237558
47 08/03/2019 00:00:00 14,300.00 0 0
48 11/03/2019 00:00:00 14,500.00 0.013889112160667 0.046336435016
49 12/03/2019 00:00:00 14,680.00 0.012337373759841 0.041159572396
50 13/03/2019 00:00:00 14,680.00 0 0
51 14/03/2019 00:00:00 14,680.00 0 0
52 15/03/2019 00:00:00 14,420.00 -0.017869891329567 -0.05961698982
 Clase Frecuencia PROBABILIDAD CLASE*PROBABILIDAD ((Ri-Rm)^)*P
-0.0353393664 1 0.10833333333333 -0.003828431364908 3.7251271496453
-0.0181771872 4 0.10833333333333 -0.001969195280123 3.7033541615246
-0.001015008 51 0.10833333333333 -0.000109959195338 3.6816449904899
0.01614717129 53 0.10833333333333 0.001749276889447 3.659999636541
0.03330935053 8 0.10833333333333 0.003608512974233 3.638418099678
0.05047152978 1 0.10833333333333 0.005467749059018 3.6169003799009
0.06763370902 1 0.10833333333333 0.007326985143803 3.5954464772097
0.08479588826 0 0.10833333333333 0.009186221228589 3.5740563916044
0.10195806751 0 0.10833333333333 0.011045457313374 3.552730123085
0.11912024675 0 0.10833333333333 0.012904693398159 3.5314676716514
y mayor... 1 0.10833333333333 0.012904693398159 3.5314676716514
120 SUMATORIA= 5.829 39.810612752982
6.3095651793909
 53 18/03/2019 00:00:00 15,180.00 0.051362640110681 0.171354483151
54 19/03/2019 00:00:00 15,100.00 -0.005284028146605 -0.01762841455
55 20/03/2019 00:00:00 15,100.00 0 0
56 21/03/2019 00:00:00 14,840.00 -0.017368506081644 -0.05794428356
57 22/03/2019 00:00:00 14,720.00 -0.008119124438504 -0.02708677686
58 26/03/2019 00:00:00 14,700.00 -0.00135961951604 -0.00453592142
59 27/03/2019 00:00:00 14,500.00 -0.013698844358162 -0.04570166934
60 28/03/2019 00:00:00 14,420.00 -0.005532517569726 -0.01845741743
61 29/03/2019 00:00:00 14,520.00 0.006910877539847 0.023055860182
62 01/04/2019 00:00:00 14,740.00 0.015037877364541 0.05016891067
63 02/04/2019 00:00:00 14,660.00 -0.005442190302685 -0.01815607034
64 03/04/2019 00:00:00 14,440.00 -0.015120562993825 -0.05044476396
65 04/04/2019 00:00:00 14,500.00 0.004146515961849 0.013833480872
66 05/04/2019 00:00:00 14,440.00 -0.004146515961849 -0.01383348087
67 08/04/2019 00:00:00 14,280.00 -0.011142176553242 -0.0371721917
68 09/04/2019 00:00:00 14,200.00 -0.005617992304223 -0.01874257565
69 10/04/2019 00:00:00 14,280.00 0.005617992304223 0.018742575646
70 11/04/2019 00:00:00 14,200.00 -0.005617992304223 -0.01874257565
71 12/04/2019 00:00:00 14,100.00 -0.007067167223092 -0.02357726909
72 15/04/2019 00:00:00 13,860.00 -0.017167803622366 -0.05727470609
73 16/04/2019 00:00:00 14,040.00 0.012903404835908 0.043047948115
74 17/04/2019 00:00:00 14,000.00 -0.002853068982406 -0.00951832226
75 22/04/2019 00:00:00 14,080.00 0.005698021114638 0.019009565337
76 23/04/2019 00:00:00 14,400.00 0.022472855852059 0.074973260548
77 24/04/2019 00:00:00 14,600.00 0.013793322132336 0.046016863226
78 25/04/2019 00:00:00 14,580.00 -0.001370802133779 -0.00457322853
79 26/04/2019 00:00:00 14,500.00 -0.005502077153983 -0.01835586303
80 29/04/2019 00:00:00 14,400.00 -0.006920442844574 -0.02308777166
81 30/04/2019 00:00:00 14,500.00 0.006920442844574 0.023087771662
82 02/05/2019 00:00:00 14,460.00 -0.00276243269591 -0.00921594423
83 03/05/2019 00:00:00 14,460.00 0 0
84 06/05/2019 00:00:00 14,400.00 -0.004158010148664 -0.01387182743
85 07/05/2019 00:00:00 13,900.00 -0.035339366445309 -0.11789812321
86 08/05/2019 00:00:00 13,880.00 -0.001439885057988 -0.00480370089
87 09/05/2019 00:00:00 14,300.00 0.029810582187203 0.099453160743
88 10/05/2019 00:00:00 14,580.00 0.019391189314651 0.06469229805
89 13/05/2019 00:00:00 14,080.00 -0.034895375850616 -0.11641689524
90 14/05/2019 00:00:00 14,280.00 0.014104606181542 0.047055359636
91 15/05/2019 00:00:00 14,480.00 0.013908430046132 0.04640088276
92 16/05/2019 00:00:00 14,280.00 -0.013908430046132 -0.04640088276
93 17/05/2019 00:00:00 14,380.00 0.006978395381462 0.023281111159
94 20/05/2019 00:00:00 13,980.00 -0.028210615487237 -0.09411540033
95 21/05/2019 00:00:00 13,940.00 -0.002865331473286 -0.00955923201
96 22/05/2019 00:00:00 14,140.00 0.014245255136049 0.047524588415
97 23/05/2019 00:00:00 13,780.00 -0.025789394882914 -0.08603779754
98 24/05/2019 00:00:00 13,940.00 0.011544139746865 0.038513209124
99 27/05/2019 00:00:00 13,860.00 -0.005755411570621 -0.01920102964
100 28/05/2019 00:00:00 13,800.00 -0.004338401598598 -0.01447364392
101 29/05/2019 00:00:00 13,720.00 -0.00581396986542 -0.01939639005
102 30/05/2019 00:00:00 13,920.00 0.014472032608535 0.048281156546
103 31/05/2019 00:00:00 14,100.00 0.012848142477849 0.042863583511
104 04/06/2019 00:00:00 14,300.00 0.014084739881739 0.046989082289
105 05/06/2019 00:00:00 14,080.00 -0.015504186535965 -0.05172459719
106 06/06/2019 00:00:00 14,100.00 0.001419446654226 0.004735514905
107 07/06/2019 00:00:00 14,080.00 -0.001419446654226 -0.0047355149
108 10/06/2019 00:00:00 14,020.00 -0.004270469123452 -0.01424700965
109 11/06/2019 00:00:00 14,200.00 0.012757083000771 0.042559793644
110 12/06/2019 00:00:00 14,480.00 0.019526422350355 0.065143458405
111 13/06/2019 00:00:00 14,600.00 0.00825314175672 0.027533881379
112 14/06/2019 00:00:00 14,500.00 -0.006872879287762 -0.02292909156
113 17/06/2019 00:00:00 14,440.00 -0.004146515961849 -0.01383348087
114 18/06/2019 00:00:00 14,340.00 -0.006949298293206 -0.02318403833
115 19/06/2019 00:00:00 14,400.00 0.004175371410481 0.013929747545
116 20/06/2019 00:00:00 14,500.00 0.006920442844574 0.023087771662
117 21/06/2019 00:00:00 14,440.00 -0.004146515961849 -0.01383348087
118 25/06/2019 00:00:00 14,440.00 0 0
119 26/06/2019 00:00:00 14,520.00 0.00552487593197 0.018431923627
120 27/06/2019 00:00:00 16,640.00 0.136282425996413 0.45466129893
121 28/06/2019 00:00:00 16,680.00 0.002400961537538 0.008010015109

SU 0.299744944901056
DOBLE TECHO

DOBLE TECHO
ECHO

1 2

ECHO
Emisor Capitalizacion Bursatil
ALMACENES EXITO S.A. 5,147,449.65