Realtime monitoring o

Date & Time stamp 17-Apr-20

Current Change
traded value
Dow Futures 0.00 +

Current Change
traded value
India VIX 42.59 -3.51 (-7.61%)

Nifty Futures

Bank Nifty
futures
me monitoring of various variables

7:33 AM

Change% Day high Day low

+% 0.00 0.00

Change% Day high Day low SPOT Basis

.61%) HIGH: 46.09 LOW: 40.30

9266.75 273.95
(3.05%)

0.00
Dow
Nasdaq
S&P
Ftse
Dax
Cac
Nikkei
Nifty
Sgx Nifty
Dollar Index
World Markets
Signals
News
Basics

Dow Futures

Dow Futures Live

Market :
As on Sunday, 19-Apr-2020 06:50 AM, Time
Last Chg Chg % High Low
+ +%

Last Trade on 19-Apr-2020 06:50 AM, Time

Intraday Live Chart
Historical Chart
Intraday Live Chart
Historical Chart
Group by:
Dow Futures : Resistance Levels
Level 1 (R1) Level 2 (R2) Level 3 (R3)
23,919.83 24,027.50 24,540.33

Dow Futures : Support Levels

Level 1 (S1) Level 2 (S2) Level 3 (S3)
23,299.33 22,786.50 22,678.83

Dow Futures : Buy Signal / Sell Signal

5 Min Signal 1 Hour Signal 1 Day Signal

About Dow Futures

DOW FUTURES LIVE : FAQ

Q >> What are Dow Futures?
A >> Dow Futures are futures contracts that are based on the Dow Jones Industrial Average (DJIA).
The DJIA is the index of 30 blue chip stocks that are traded on the New York Stock Exchange.
Dow Jones Index is one of the most famous stock indexes in the world and every day if you watch the financial news like that o
Q >> What are Dow Futures Contracts?
A >> Dow Futures Live contracts are one of the more popular index futures.
Dow Futures are based on the Dow Jones Index and the value of the Dow futures contract is equal to 10 times the value of the
The Dow futures market is volatile and liquid offering multiple opportunities to execute profitable trades throughout each dail
With a five dollar multiplier for each contract on each up or down tick, it is possible for traders to profit substantially during Do
If you are bullish on Dow Jones, then you can long the Dow Futures contract so that each point uptick in Dow (DJIA) will have $
Similarly, if you are bearish on the DJIA, you can go short on Dow Futures contract and each point decline in the DJIA Index wi
Q >> What are Dow Futures trading hours?
A >> Trading in the different Dow futures contracts begins at 5:00 pm (CT) on Sunday evening and closes at 4:15 pm (CT) on Fr
During the week, the futures markets close for 15 minutes at 4:15 pm (CT).
The daily trading session runs from 5 p.m. the day before – starting Sunday through Thursday – through 4:15 pm the next afte
Q >> Why & when was Dow Futures created?
A >> The Dow Jones Industrial Average was created by as a stock index by Charles Dow in 1896.
Though only one of several indexes, it remains one of the most important in the investing world after over one-hundred twent
The Dow has seen a number of economic changes in the intervening years but has remained an important tool.
The Dow Jones Industrial Average Futures was originally created to represent the overall health of the industrial sector of the
In many ways, the Dow represents how the United States’ private sector is doing financially as it represents 30 important stoc
The Dow works well as a forecast of how the economy will perform in the near future and represents an important trading too
Q >> What are the risks/benefits in Dow Futures Trading?
A >> Futures trading is somewhat different from the traditional buy and hold investing.
Futures trading is risky and if you are a buy and hold type of investor then you should stay away from Dow Futures trading.
However, if you have an appetite for risk and can monitor the market constantly then you can profit handsomely from futures
Unlike stocks, you can go short on futures contract without bothering about the uptick rule as none applies on the futures con
This makes futures trading far superior for speculative purposes as compared to stock trading.
However, in futures trading, you have to constantly monitor the price and take action else you will very soon receive the marg
Q >> How can I learn Dow Futures Trading?
A >> An ever increasing number of traders choosing it as the futures contract of choice.
However, novice traders will very often experience difficulty and frustration since they do not understand the dynamics of the
Very few beginners approach the market with an intact trading plan and only a rudimentary knowledge of the financial marke
Futures and Forex brokers are very good at advertising, misleadingly creating the illusion that trading emini contracts are as ea
Unfortunately, this is not the case since a trading system must be in place that utilizes strict trading rules and money managem
For beginning traders, obtaining the knowledge to be successful is difficult since live trading requires the use of real money.
Broken and unprofitable trades can quickly add up with account drawdown reducing brokerage balances below minimum acco
However, by tapping into the knowledge of emini trading veterans, a new trader can reduce the learning curve to manageable
Some traders offer exclusive online trading rooms, which allow them to interact with rookie traders as they explain market dy
By following along in a Dow emini live trading room, the beginner can quickly learn how the Dow contract trades while learnin
By trading alongside seasoned traders, the beginner will soon be trading with the confidence necessary to succeed in the inde
Q >> What are other names used for Dow Futures?
A >> Some of the names / alias are used for Dow Future are

Dow Futures
E-mini Dow Futures

Dow Jones Industrial Average Futures

DJIA Futures

E-mini DJIA

Micro E-mini DJIA Future

Dow Futures Live

Dow Future

Rules of Discussion on Dow Futures

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be de
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is s
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …
Dow Futures News
Dow Futures Premarket
Dow Futures Postmarket
Dow Futures Technical Analysis
Dow Futures Basics
Stock Market Investment Basics

Latest News

Dow Futures News

Dow Futures Opening Update as on 17 April. 2020
17 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 15 April. 2020
15 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 14 April. 2020
14 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 13 April. 2020
13 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 10 April. 2020
10 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 09 April. 2020
9 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 08 April. 2020
8 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 07 April. 2020
7 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 06 April. 2020
6 Apr, 2020
Dow Futures News
Dow Futures Opening Update as on 03 April. 2020
3 Apr, 2020

News Categories

Dow Futures News

Dow Futures Premarket
Dow Futures Postmarket
Dow Futures Technical Analysis
Dow Futures Basics
Stock Market Investment Basics

Dow Futures Trend for Today

Extremely Bullish
Somewhat Bullish
Neutral
Somewhat Bearish
Extremely Bearish
Don't Know

View Results

Loading ... Loading ...

About
Advertise
Contact
Privacy Policy
dowfutures.org © 2020 All Rights Reserved.
DowFutures.org is for Stock Market Information purposes only and is not associated with Dow Jones or CBT
ch the financial news like that on CNBC, you will hear constantly about the performance of the Dow Index that day.

ual to 10 times the value of the index at a particular point in time.

ble trades throughout each daily market session.
to profit substantially during Dow futures live trading, executing both long and short trades.
uptick in Dow (DJIA) will have $10 profit for you.
int decline in the DJIA Index will give you $10 for profit.

nd closes at 4:15 pm (CT) on Friday.

through 4:15 pm the next afternoon.

d after over one-hundred twenty years.

important tool.
h of the industrial sector of the United States’ economy, but today stands as a benchmark of the economy as a whole.
t represents 30 important stocks in the United States chosen by the economic relevance of the companies represented.
esents an important trading tool for those on Wall Street.

y from Dow Futures trading.

profit handsomely from futures.
none applies on the futures contract.

will very soon receive the margin call from your broker.

nderstand the dynamics of the Dow Futures Live.

owledge of the financial markets.
rading emini contracts are as easy as opening an account with profits miraculously materializing.
ding rules and money management principles to be profitable.
quires the use of real money.
balances below minimum account requirements before the new traders have obtained the knowledge necessary to be successful.
e learning curve to manageable levels giving the beginner the padding needed to become successful.
ders as they explain market dynamics.
w contract trades while learning strategies that fit their personality and risk tolerance.
ecessary to succeed in the index futures markets.
 ontrary to you.

banned and old posts will be deleted.

o be paid for it. Paid Advice is strictly prohibited
Jones or CBT
epresented.

essary to be successful.
English
Hindi
Gujarati

App
Moneycontrol App
Subscription
Specials

Townhall
Power Of One
GreenDrive with Natural Gas
Grow Your Business
Lenovo Smarter India
Poker For People

Search Quotes, News, Mutual Fund NAVs

Top 5 Trending Stocks

HDFC Bank INE040A01034, HDFCBANK, 500180

SBI INE062A01020, SBIN, 500112
Reliance INE002A01018, RELIANCE, 500325
Vodafone Idea INE669E01016, IDEA, 532822
Yes Bank INE528G01035, YESBANK, 532648

Quotes
Mutual Funds
Commodities
Futures & Options
News
Forum
Notices
Videos
Glossary
All

Stocks
Feedback
Log In

My Profile (Unverified)
My Portfolio
My Watchlist
My Messages
My Alerts
My Screeners My Screeners

Sign Up
Logout

MoneycontrolBe a Pro PRO

Moneycontrol
Get App
Log In
Sign Up
My Portfolio
My Watchlist
My Messages
Sign out
Search Quotes, News, Mutual Fund NAVs
Top 5 Trending Stocks
HDFC Bank INE040A01034, HDFCBANK, 500180
SBI INE062A01020, SBIN, 500112
Reliance INE002A01018, RELIANCE, 500325
Vodafone Idea INE669E01016, IDEA, 532822
Yes Bank INE528G01035, YESBANK, 532648
Quotes
Mutual Funds
Commodities
Futures & Options
News
Forum
Notices
Videos
Glossary
All
Auriferous Aqua Farma , 519363
View All
Select Language
English
हिंदी
ગુજરાતી
Home
COVID-19 QUIZ COVID-19 QUIZ
Coronavirus Coronavirus
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Markets
FII & DII Activity FII & DII Activity
Live TV & Shows
Tax Filing
Earth360
Easybiz
Video Video
Stock Premier League Stock Premier League
Commodities
Currencies
Mutual Funds
Personal Finance
Cricket
Podcast Podcast
Cryptocurrency
Subscriptions
Specials
GreenDrive with Natural Gas
Master Your Money
SME Special
Real Assets
Grow Your Business
Tax Saving FY19
Lenovo Smarter India
Home

Home
Pre-Market
Advice
Technicals
F&O
Earnings
Stock Screener Stock Screener
IPO
All Stats
Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
Coronavirus Coronavirus

Home
Pre-Market
Advice
Technicals
F&O
Earnings
Stock Screener Stock Screener
IPO
All Stats
Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
News
Markets
Mutual Funds
Commodities
Insurance
Video
Podcast
Personal Finance
Portfolio
Forum
Be a Pro
Earth360
Easybiz
Live TV
Hindi
Gujarati
you are here: Moneycontrol Market Indices NIFTY BANK
NIFTY BANK
Apr 17, 16:10
20681.45 1,281.45 (6.61%)
Intraday 52 Week
OPEN: 20,394.75 HIGH: 20,866.55 HIGH: 32,613.10
PREV CLOSE: 19,400.00 LOW: 19,729.30 LOW: 16,116.25
Returns - NIFTY BANK
YTD 1 Week 1 Month 3 Months 6 Months 1 Year
-35.70% -2.60% -16.00% -39.10% -32.00% -36.50%
Simple Moving Averages
30 Days : 22,070.98 50 Days : 25,546.48 150 Days : 28,813.61
30 Days 50 Days 150 Days 200 Days
22,070.98 25,546.48 28,813.61 28,912.86
Indian Indices
NIFTY FMCG 29,202.35 -309.95
NIFTY NEXT 50 23,513.70 290.85
NIFTY Midcap 100 13,046.80 286.45
NIFTY IT 12,649.25 185.65
NIFTY SERV SECTOR 12,484.00 493.4
NIFTY ENERGY 12,281.15 302.4
NIFTY MNC 12,271.90 46.25
NIFTY 100 9,453.50 256.4
NIFTY 50 9,266.75 273.95
NIFTY PHARMA 9,157.75 -41.55
NIFTY 500 7,614.40 202.1
NIFTY AUTO 5,668.90 274.75
NIFTY Smallcap 100 4,091.15 132.65
NIFTY MIDCAP 50 3,593.95 94.45
NIFTY INFRA 2,624.90 51.05
NIFTY PSE 2,426.40 36.9
NIFTY METAL 1,816.50 36.75
NIFTY PSU BANK 1,315.20 26.2
NIFTY MEDIA 1,144.40 37.45
NIFTY REALTY 187.8 6.5
India VIX 42.59 -3.51
SENSEX 31,588.72 986.11
BSE BANKEX 23,684.47 1,515.02
BSE Cons Durables 20,440.74 218.87
BSE Auto 12,880.52 574.82
BSE CAP GOODS 12,328.84 285.34
BSE 500 12,086.46 318.76
BSE Oil & Gas 11,222.45 142.07
BSE 100 9,403.81 257.24
BSE Metal 6,573.47 124.86
BSE TECk 6,477.67 102.15
BSE PSU 4,783.79 81.76
BSE IPO 4,511.93 73.37
BSE 200 3,921.97 102.44
BSE POWER 1,504.56 22.65
BSE REALTY 1,445.78 51.57
View more Indian Indices
F&O QUOTE
NIFTY BANK 20805.35 1,381.05 (7.11%)
Instrument Type
Expiry Date
Option Type
Strike Price
GO
Intraday
Series

Open Price
20,350.00
High Price
20,934.20
Low Price
19,624.30
Prev. Close
19,424.30
Open Interest PCR
1.28
Prev Open Int PCR
1.28

Average Price
20,143.57
No. of Contracts Traded
439.00
Turnover (Rs. In Lakhs)
1.00
Market Lot
20
Roll Over%
9.79%
Roll Over Cost
11.6

Open Interest
1,276,720
Open Interest Change
-42,760
Open Interest Change %
-3.24
Option Chain Detailed View »
Futures
Options
Expiry Date
GO
20805.35 1,381.05 (7.11%)
Intraday
Series
Parameters
NSE
Open Price
20,350.00
High Price
20,934.20
Low Price
19,624.30
Prev. Close
19,424.30
Roll Over%
9.79%
Roll Over Cost
11.6
Average Price
20,143.57
No. of Contracts Traded
439.00
Turnover (Rs. In Lakhs)
1.00
Market Lot
20
Open Int PCR
1.28
Prev Open Int PCR
1.28
Open Interest
1,276,720
Open Interest Change
-42,760
Open Interest Change %
-3.24
Expiry Date
Option Type
Strike Price
GO
574.15 434.50 (311.13%)
Parameters
NSE
Open Price
 433.25
High Price
655.85
Low Price
184
Prev. Close
139.65
Average Price
332.69
No. of Contracts Traded
38.00
Turnover (Rs. In Lakhs)
2.00
Market Lot
20
Open Int PCR
1.28
Prev Open Int PCR
1.28
Open Interest
11,440
Open Interest Change
11,320.00
Open Interest Change %
9.00
Compare NIFTY BANK performance
With Another Index
With Any Stock
BSE
NSE
SENSEX
BSE Auto
BSE IPO
BSE BANKEX
BSE Cons Durables
BSE CAP GOODS
BSE Metal
BSE Oil & Gas
BSE PSU
BSE REALTY
BSE TECk
BSE 100
BSE 200
BSE 500
BSE POWER
NIFTY 50
NIFTY Midcap 100
NIFTY Smallcap 100
NIFTY NEXT 50
NIFTY 500
NIFTY MIDCAP 50
NIFTY 100
NIFTY IT
NIFTY REALTY
NIFTY INFRA
NIFTY ENERGY
NIFTY FMCG
NIFTY MNC
NIFTY PHARMA
NIFTY PSE
NIFTY PSU BANK
NIFTY SERV SECTOR
NIFTY MEDIA
NIFTY METAL
NIFTY AUTO
India VIX
Stock
No Records Found
Month Apr'20 Mar'20 Feb'20 Jan'20 Dec'19
HIGH 20866.55 29791.15 31649.45 32465.45 32613.1
LOW 17143.2 16116.25 29051.5 30521.3 30996.4
CLOSE 20681.45 19144 29147.15 30833.6 32161.65
Stocks Comprising The NIFTY BANK
NAME SECTOR LAST PRICE MKT. CAP.
Axis Bank Banks - Private Sector 478.8 135,105.43
Bandhan Bank Banks - Private Sector 216.3 34,829.66
Bank of Baroda Banks - Public Sector 50.2 23,195.25
Federal Bank Banks - Private Sector 46 9,166.26
HDFC Bank Banks - Private Sector 910.3 499,143.57
View more Stocks Comprising
Stocks contributing to the NIFTY BANK movement today
POSITIVE CONTRIBUTIONS
Company Points
ICICI Bank 357.6
HDFC Bank 275.82
Axis Bank 261.35
Kotak Mahindra 174.51
SBI 69.8
NEGATIVE CONTRIBUTIONS
Company Points
Sorry, No Record Found
View more Stocks contributing
Top Trending Stocks
Stock Name % Change
1HDFC Bank 3.47
2SBI 2.52
3Reliance 4.79
4Vodafone Idea -3.53
5Yes Bank 2.03
6SBI Cards -0.3
7ICICI Bank 9.81
8Tata Motors 2.95
9Bajaj Finance 3.97
10Axis Bank 13.31
Live Market Map
BSE
NSE
Banking/Finance
Market Cap 2,649,352.38 Cr 4.88%
Banking/Finance
Market Cap 2,629,495.32 Cr 4.94%
Market Commentary
Taking Stock: RBI booster shot helps Nifty close above 9,250; Sensex rallies 1,000 pts Closing Bell: Nifty ends above 9,200, Sens
Holiday List BSE NSE
Global Indices
US
Nasdaq (Apr 18) 8,650.14 117.78
ASIA
Nikkei 225 (Apr 17) 19,897.26 607.06
Straits Times (Apr 17) 2,614.60 2.35
Hang Seng (Apr 17) 24,380.00 373.55
Taiwan Weighted (Apr 17) 10,597.04 221.56
KOSPI (Apr 17) 1,914.53 57.46
Shanghai Composite (Apr 17) 2,838.49 18.55
EUROPE
FTSE (Apr 17) 5,786.96 158.53
CAC (Apr 17) 4,499.01 148.85
DAX (Apr 17) 10,625.78 324.24
View more Global Indices
Useful Links
FII Activity
MF Activity
Intraday Block Deals
DII Activity
Bulk Deals
Top Dividend Yields
Stock Market Message Board
Forum| Add a comment...
POST
Vinay_Bhosale
Vinay_Bhosale
Bank Nifty
Follow
about 18 hrs 42 mins ago
Punit Sir, plz share ur teligram link............. See more
Posted by : Vinay_Bhosale

Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
Punit Sir, plz share ur teligram link.............
Repost Cancel
You will now receive notification when someone reply to this message.
binod2744
binod2744
Bank Nifty
Follow
9.03 AM Apr 18th
icici bank kotak bank and indusland bank roooocking,more upside is due ,enter in minor dips . See more
Posted by : binod2744

Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
icici bank kotak bank and indusland bank roooocking,more upside is due ,enter in minor dips .
Repost Cancel
You will now receive notification when someone reply to this message.
binod2744
binod2744
Bank Nifty
Follow
9.01 AM Apr 18th
fst tgt achieved in bank nifty ,22000 will be next tgt ,,enter in minor dips . See more
Posted by : binod2744

Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
fst tgt achieved in bank nifty ,22000 will be next tgt ,,enter in minor dips .
Repost Cancel
You will now receive notification when someone reply to this message.
See More
Active Boarders
active boarders
RAILOVE
RAILOVE
Silver Member
8565 Messages
Follow
1375
Followers
Mostly writes on Nifty 50 Axis Bank Bank Nifty Indiabulls Hsg Bajaj Finance ,
See More
What`s Your Opinion
Do you think the promises made by BJP in its manifesto are deliverable?
Yes
No
Can`t say
Submit
Yes
62%
No
35%
Can`t say
3
See More
Portfolio
Markets
Watchlist
Live TV Show
Currencies
Commodities
Fixed Income
Personal Finance
Mutual Fund
Stock Market India
IPO
Global Market
Stock Screener Stock Screener
Budget 2020
BSE Sensex
Forum
News
Business
Markets
Stocks
Economy
Mutual Funds
Personal Finance
IPO
Startups
Stocks: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Visit the App Store to see all our apps:
Download from Google Play Download from APP Store Download from Windows Phone
Tools
Retirement Planning
EMI Calculator
SIP Calculator
SIP Planner
Stock Screener Stock Screener
Useful links
Live Sensex
Public Sector Banks
Best Portfolio Manager
Small Savings Schemes
Bonds
TopperLearning
CAprep18
Clear Study Doubts
Education Franchisee Opportunity
PR Post PR Post
Budget 2019
Specials
Master Your Money
Game Changers
Travelcafe
Easybiz
Investment Watch
PowerYourTrade
MoneyBhai
Focus
GE Step Ahead
SME Step Up
Feedback & Info
feedback@moneycontrol.com
Network 18 Sites
News18
Firstpost
CNBC TV18
In.com
Cricketnext
Overdrive
Topper Learning
About us | Contact Us | Feedback | Disclaimer | Privacy Policy | Cookie Policy | Terms & Conditions | Careers | Financial Term
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in wh
Sections
» Home
» Forum
» IPO
» Markets
» Mutual Funds
» Budget 2020
» Budget 2019
» Commodities
» Real Asset
» News
» Currencies
» Easybiz
» Portfolio
» Fixed Income
» Watchlist
» Property
» Stock List
» MF List
» Glossary
» Sitemap
» Live TV & Shows
» Personal Finance
» PowerYourTrade
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Store Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in wh
Home
Markets
News
Portfolio
2 Year 3 Year
-23.40% -10.40%

200 Days : 28,912.86

Nov'19
32157.05
30013.65
31946.1
fty ends above 9,200, Sensex gains 986 pts; Nifty Bank up over 6%
| Y | Z | Others
| Careers | Financial Terms (Glossary) | FAQs | Sitemap | RSS Feed
r any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
r any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
control.com is prohibited.
control.com is prohibited.
English
Hindi
Gujarati

App
Moneycontrol App
Subscription
Specials

Townhall
Power Of One
GreenDrive with Natural Gas
Grow Your Business
Lenovo Smarter India
Poker For People

Search Quotes, News, Mutual Fund NAVs

Top 5 Trending Stocks

HDFC Bank INE040A01034, HDFCBANK, 500180

SBI INE062A01020, SBIN, 500112
Reliance INE002A01018, RELIANCE, 500325
Vodafone Idea INE669E01016, IDEA, 532822
Yes Bank INE528G01035, YESBANK, 532648

Quotes
Mutual Funds
Commodities
Futures & Options
News
Forum
Notices
Videos
Glossary
All

Stocks
Feedback
Log In

My Profile (Unverified)
My Portfolio
My Watchlist
My Messages
My Alerts
My Screeners My Screeners

Sign Up
Logout

MoneycontrolBe a Pro PRO

Moneycontrol
Get App
Log In
Sign Up
My Portfolio
My Watchlist
My Messages
Sign out
Search Quotes, News, Mutual Fund NAVs
Top 5 Trending Stocks
HDFC Bank INE040A01034, HDFCBANK, 500180
SBI INE062A01020, SBIN, 500112
Reliance INE002A01018, RELIANCE, 500325
Vodafone Idea INE669E01016, IDEA, 532822
Yes Bank INE528G01035, YESBANK, 532648
Quotes
Mutual Funds
Commodities
Futures & Options
News
Forum
Notices
Videos
Glossary
All
Auriferous Aqua Farma , 519363
View All
Select Language
English
हिंदी
ગુજરાતી
Home
COVID-19 QUIZ COVID-19 QUIZ
Coronavirus Coronavirus
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Markets
FII & DII Activity FII & DII Activity
Live TV & Shows
Tax Filing
Earth360
Easybiz
Video Video
Stock Premier League Stock Premier League
Commodities
Currencies
Mutual Funds
Personal Finance
Cricket
Podcast Podcast
Cryptocurrency
Subscriptions
Specials
GreenDrive with Natural Gas
Master Your Money
SME Special
Real Assets
Grow Your Business
Tax Saving FY19
Lenovo Smarter India
Home

Home
Pre-Market
Advice
Technicals
F&O
Earnings
Stock Screener Stock Screener
IPO
All Stats
Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
Coronavirus Coronavirus

Home
Pre-Market
Advice
Technicals
F&O
Earnings
Stock Screener Stock Screener
IPO
All Stats
Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
News
Markets
Mutual Funds
Commodities
Insurance
Video
Podcast
Personal Finance
Portfolio
Forum
Be a Pro
Earth360
Easybiz
Live TV
Hindi
Gujarati
you are here: Moneycontrol Market Indices NIFTY 50
NIFTY 50
Apr 17, 16:10
9266.75 273.95 (3.05%)
Intraday 52 Week
OPEN: 9,323.45 HIGH: 9,324.00 HIGH: 12,430.50
PREV CLOSE: 8,992.80 LOW: 9,091.35 LOW: 7,511.10
Returns - NIFTY 50
YTD 1 Week 1 Month 3 Months
-23.85% -1.30% -2.20% -27.20%
Simple Moving Averages
30 Days : 9,301.89 50 Days : 10,370.13
30 Days 50 Days 150 Days 200 Days
9,301.89 10,370.13 11,330.63 11,323.87
Indian Indices
NIFTY FMCG 29,202.35 -309.95
NIFTY NEXT 50 23,513.70 290.85
NIFTY BANK 20,681.45 1,281.45
NIFTY Midcap 100 13,046.80 286.45
NIFTY IT 12,649.25 185.65
NIFTY SERV SECTOR 12,484.00 493.4
NIFTY ENERGY 12,281.15 302.4
NIFTY MNC 12,271.90 46.25
NIFTY 100 9,453.50 256.4
NIFTY PHARMA 9,157.75 -41.55
NIFTY 500 7,614.40 202.1
NIFTY AUTO 5,668.90 274.75
NIFTY Smallcap 100 4,091.15 13265.00%
NIFTY MIDCAP 50 3,593.95 94.45
NIFTY INFRA 2,624.90 51.05
NIFTY PSE 2,426.40 36.9
NIFTY METAL 1,816.50 36.75
NIFTY PSU BANK 1,315.20 26.2
NIFTY MEDIA 1,144.40 37.45
NIFTY REALTY 187.8 6.5
India VIX 42.59 -3.51
SENSEX 31,588.72 986.11
BSE BANKEX 23,684.47 1,515.02
BSE Cons Durables 20,440.74 218.87
BSE Auto 12,880.52 574.82
BSE CAP GOODS 12,328.84 285.34
BSE 500 12,086.46 318.76
BSE Oil & Gas 11,222.45 142.07
BSE 100 9,403.81 257.24
BSE Metal 6,573.47 124.86
BSE TECk 6,477.67 102.15
BSE PSU 4,783.79 81.76
BSE IPO 4,511.93 73.37
BSE 200 3,921.97 102.44
BSE POWER 1,504.56 22.65
BSE REALTY 1,445.78 51.57
View more Indian Indices
F&O QUOTE
NIFTY 50 9332.95 297.50 (3.29%)
Instrument Type
Expiry Date
Option Type
Strike Price
GO
Intraday
Series

Open Price
9,345.00
High Price
9,350.00
Low Price
9,105.00
Prev. Close
9,035.45
Open Interest PCR
1.37
Prev Open Int PCR
1.42

Average Price
9,226.58
No. of Contracts Traded
299.00
Turnover (Rs. In Lakhs)
2.00
Market Lot
75
Roll Over%
16.56%
Roll Over Cost
22.05

Open Interest
10,240,575
Open Interest Change
835,200
Open Interest Change %
8.88
Option Chain Detailed View »
Futures
Options
Expiry Date
GO
9332.95 297.50 (3.29%)
Intraday
Series
Parameters
NSE
Open Price
9,345.00
High Price
9,350.00
Low Price
9,105.00
Prev. Close
9,035.45
Roll Over%
16.56%
Roll Over Cost
22
Average Price
9,226.58
No. of Contracts Traded
299.00
Turnover (Rs. In Lakhs)
2.00
Market Lot
75
Open Int PCR
1.37
Prev Open Int PCR
1.42
Open Interest
10,240,575
Open Interest Change
835,200
Open Interest Change %
8.88
Expiry Date
Option Type
Strike Price
GO
162.00 82.30 (103.26%)
Parameters
NSE
Open Price
 161.5
High Price
191.85
Low Price
92.9
Prev. Close
79.7
Average Price
137.45
No. of Contracts Traded
14.00
Turnover (Rs. In Lakhs)
1.00
Market Lot
75
Open Int PCR
1.37
Prev Open Int PCR
1.42
Open Interest
45,750
Open Interest Change
40,950.00
Open Interest Change %
853.13
Compare NIFTY 50 performance
With Another Index
With Any Stock
BSE
NSE
SENSEX
BSE Auto
BSE IPO
BSE BANKEX
BSE Cons Durables
BSE CAP GOODS
BSE Metal
BSE Oil & Gas
BSE PSU
BSE REALTY
BSE TECk
BSE 100
BSE 200
BSE 500
BSE POWER
NIFTY Midcap 100
NIFTY Smallcap 100
NIFTY NEXT 50
NIFTY 500
NIFTY MIDCAP 50
NIFTY 100
NIFTY BANK
NIFTY IT
NIFTY REALTY
NIFTY INFRA
NIFTY ENERGY
NIFTY FMCG
NIFTY MNC
NIFTY PHARMA
NIFTY PSE
NIFTY PSU BANK
NIFTY SERV SECTOR
NIFTY MEDIA
NIFTY METAL
NIFTY AUTO
India VIX
Stock
No Records Found
Month Apr'20 Mar'20 Feb'20
HIGH 9324 11433 12246.7
LOW 8055.8 7511.1 11175.05
CLOSE 9266.75 8597.75 11201.75
Stocks Comprising The NIFTY 50
NAME SECTOR LAST PRICE MKT. CAP.
Adani Ports Infrastructure - General 268.15 54,481.42
Asian Paints Paints & Varnishes 1,756.25 168,459.11
Axis Bank Banks - Private Sector 478.8 135,105.43
Bajaj Auto Auto - 2 & 3 Wheelers 2,379.15 68,844.75
Bajaj Finance Finance - Leasing & Hire Purchase 2,308.15 138,878.86
View more Stocks Comprising
Stocks contributing to the NIFTY 50 movement today
POSITIVE CONTRIBUTIONS
Company Points
ICICI Bank 50.2
Reliance 45.09
HDFC Bank 30.97
Axis Bank 25.68
TCS 23.44
NEGATIVE CONTRIBUTIONS
Company Points
Nestle -12.72
HUL -8.95
Titan Company -2
Sun Pharma -1.46
Bharti Infratel -1.37
View more Stocks contributing
History of NIFTY 50
The NIFTY 50 is the flagship index on the National Stock Exchange of India Ltd. (NSE). The Index tracks the behavior of a portfo

The NIFTY 50 covers major sectors of the Indian economy and offers investment managers exposure to the Indian market in o

The NIFTY 50 is owned and managed by India Index Services and Products Ltd. (IISL). IISL is India's first specialized company fo

Source : NSE
Calculation Methodology
Method of Computation:

NIFTY 50 is computed using free float market capitalization weighted method, wherein the level of the index reflects the total

Base Date and Value

The base period selected for NIFTY 50 index is the close of prices on November 3, 1995, which marks the completion of one ye

Source : NSE
Scrip selection criteria
Liquidity (Impact Cost)

For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six month

Impact cost is cost of executing a transaction in a security in proportion to the weightage of its free float market capitalisation

Others

A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfils the normal eligibility criteria for th
The constituents should be available for trading in the derivatives segment (Stock Futures & Options market) on NSE.
Replacement of Stock from the Index:
A stock may be replaced from an index for the following reasons:

Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest free float market capitaliz
When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest
With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar y

Source : NSE
Top Trending Stocks
Stock Name % Change
1HDFC Bank 3.47
2SBI 2.52
3Reliance 4.79
4Vodafone Idea -3.53
5Yes Bank 2.03
6SBI Cards -0.3
7ICICI Bank 9.81
8Tata Motors 2.95
9Bajaj Finance 3.97
10Axis Bank 13.31
Live Market Map
BSE
NSE
Banking/Finance
Market Cap 2,649,352.38 Cr 4.88%
Banking/Finance
Market Cap 2,629,495.32 Cr 4.94%
Market Commentary
Taking Stock: RBI booster shot helps Nifty close above 9,250; Sensex rallies 1,000 pts Closing Bell: Nifty ends above 9,200, Sens
Holiday List BSE NSE
Global Indices
US
Nasdaq (Apr 18) 8,650.14 117.78
ASIA
Nikkei 225 (Apr 17) 19,897.26 607.06
Straits Times (Apr 17) 2,614.60 2.35
Hang Seng (Apr 17) 24,380.00 373.55
Taiwan Weighted (Apr 17) 10,597.04 221.56
KOSPI (Apr 17) 1,914.53 57.46
Shanghai Composite (Apr 17) 2,838.49 18.55
EUROPE
FTSE (Apr 17) 5,786.96 158.53
CAC (Apr 17) 4,499.01 148.85
DAX (Apr 17) 10,625.78 324.24
View more Global Indices
Useful Links
FII Activity
MF Activity
Intraday Block Deals
DII Activity
Bulk Deals
Top Dividend Yields
Stock Market Message Board
Forum| Add a comment...
POST
Deenn
Deenn
Nifty 50
Follow
about 2 hrs 11 mins ago
sir can you suggest Brittania PE 2400 will continue or sell coming days...pls help See more | 2
Posted by : Deenn

Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
sir can you suggest Brittania PE 2400 will continue or sell coming days...pls help
Repost Cancel
You will now receive notification when someone reply to this message.
TRADE_RANI_PRIYA192
TRADE_RANI_PRIYA192
Nifty 50
Follow
about 2 hrs 25 mins ago
Psu and automobiles will be highly impacted in this lockdown... hence the best strategy to bottom fish them is on cards... soon
Posted by : TRADE_RANI_PRIYA192

Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
Psu and automobiles will be highly impacted in this lockdown... hence the best strategy to bottom fish them is on cards... soon
Repost Cancel
You will now receive notification when someone reply to this message.
Deenn
Deenn
Nifty 50
Follow
about 3 hrs 8 mins ago
sir i bought in PE 2400 brittania can i countinue or sell coming days pls suggest. See more
Posted by : Deenn
Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
sir i bought in PE 2400 brittania can i countinue or sell coming days pls suggest.
Repost Cancel
You will now receive notification when someone reply to this message.
See More
Active Boarders
active boarders
ambrishtiwari675
ambrishtiwari675
Silver Member
4779 Messages
Follow
1772
Followers
Mostly writes on Nifty 50 UPL Bajaj Finance Infosys ICICI Bank ,
See More
What`s Your Opinion
Do you think the promises made by BJP in its manifesto are deliverable?
Yes
No
Can`t say
Submit
Yes
62%
No
35%
Can`t say
3
See More
Portfolio
Markets
Watchlist
Live TV Show
Currencies
Commodities
Fixed Income
Personal Finance
Mutual Fund
Stock Market India
IPO
Global Market
Stock Screener Stock Screener
Budget 2020
BSE Sensex
Forum
News
Business
Markets
Stocks
Economy
Mutual Funds
Personal Finance
IPO
Startups
Stocks: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Visit the App Store to see all our apps:
Download from Google Play Download from APP Store Download from Windows Phone
Tools
Retirement Planning
EMI Calculator
SIP Calculator
SIP Planner
Stock Screener Stock Screener
Useful links
Live Sensex
Public Sector Banks
Best Portfolio Manager
Small Savings Schemes
Bonds
TopperLearning
CAprep18
Clear Study Doubts
Education Franchisee Opportunity
PR Post PR Post
Budget 2019
Specials
Master Your Money
Game Changers
Travelcafe
Easybiz
Investment Watch
PowerYourTrade
MoneyBhai
Focus
GE Step Ahead
SME Step Up
Feedback & Info
feedback@moneycontrol.com
Network 18 Sites
News18
Firstpost
CNBC TV18
In.com
Cricketnext
Overdrive
Topper Learning
About us | Contact Us | Feedback | Disclaimer | Privacy Policy | Cookie Policy | Terms & Conditions | Careers | Financial Term
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in wh
Sections
» Home
» Forum
» IPO
» Markets
» Mutual Funds
» Budget 2020
» Budget 2019
» Commodities
» Real Asset
» News
» Currencies
» Easybiz
» Portfolio
» Fixed Income
» Watchlist
» Property
» Stock List
» MF List
» Glossary
» Sitemap
» Live TV & Shows
» Personal Finance
» PowerYourTrade
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Store Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in wh
Home
Markets
News
Portfolio
6 Months 1 Year 2 Year 3 Year
-21.60% -23.70% -14.60% -1.60%

150 Days : 11,330.63 200 Days : 11,323.87

Jan'20 Dec'19 Nov'19
12430.5 12293.9 12158.8
11929.6 11832.3 11802.65
11962.1 12168.45 12056.05
 dex tracks the behavior of a portfolio of blue chip companies, the largest and most liquid Indian securities. It includes 50 of the approxima

exposure to the Indian market in one efficient portfolio. The Index has been trading since April 1996 and is well suited for benchmarking, in

ndia's first specialized company focused on an index as a core product

level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes in

ch marks the completion of one year of operations of NSE's Capital Market Segment. The base value of the index has been set at 1000 and

% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores.

its free float market capitalisation as against the index free float market capitalisation at any point of time. This is the percentage mark- u

the normal eligibility criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 mo
& Options market) on NSE.

g largest free float market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered f
tock i.e. the stock with the highest free float market capitalization in the replacement pool has at least twice the free float market capitali
ex) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above
g Bell: Nifty ends above 9,200, Sensex gains 986 pts; Nifty Bank up over 6%
bottom fish them is on cards... soon to release the best portfolio holding. See more | 2

bottom fish them is on cards... soon to release the best portfolio holding.
X | Y | Z | Others
V | W | X | Y | Z | Others
onditions | Careers | Financial Terms (Glossary) | FAQs | Sitemap | RSS Feed
videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohi
per Learning
, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is proh
ncludes 50 of the approximately 1600 companies listed on the NSE, captures approximately 65% of its float-adjusted market capitalization

l suited for benchmarking, index funds and index-based derivatives.

d. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc w

dex has been set at 1000 and a base capital of Rs.2.06 trillion

is is the percentage mark- up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best s

nth period instead of a 6 month period.

ee float will be considered for inclusion.

he free float market capitalization of the index stock with the lowest free float market capitalization.
rried out for (1) above
moneycontrol.com is prohibited.
f moneycontrol.com is prohibited.
djusted market capitalization and is a true reflection of the Indian stock market.

uch as stock splits, rights, etc without affecting the index value.

ts ideal price (best buy + best sell) / 2

English
Hindi
Gujarati

App
Moneycontrol App
Subscription
Specials

Townhall
Power Of One
GreenDrive with Natural Gas
Grow Your Business
Lenovo Smarter India
Poker For People

Search Quotes, News, Mutual Fund NAVs

Top 5 Trending Stocks

HDFC Bank INE040A01034, HDFCBANK, 500180

SBI INE062A01020, SBIN, 500112
Reliance INE002A01018, RELIANCE, 500325
Vodafone Idea INE669E01016, IDEA, 532822
Yes Bank INE528G01035, YESBANK, 532648

Quotes
Mutual Funds
Commodities
Futures & Options
News
Forum
Notices
Videos
Glossary
All

Stocks
Feedback
Log In

My Profile (Unverified)
My Portfolio
My Watchlist
My Messages
My Alerts
My Screeners My Screeners

Sign Up
Logout

MoneycontrolBe a Pro PRO

Moneycontrol
Get App
Log In
Sign Up
My Portfolio
My Watchlist
My Messages
Sign out
Search Quotes, News, Mutual Fund NAVs
Top 5 Trending Stocks
HDFC Bank INE040A01034, HDFCBANK, 500180
SBI INE062A01020, SBIN, 500112
Reliance INE002A01018, RELIANCE, 500325
Vodafone Idea INE669E01016, IDEA, 532822
Yes Bank INE528G01035, YESBANK, 532648
Quotes
Mutual Funds
Commodities
Futures & Options
News
Forum
Notices
Videos
Glossary
All
Auriferous Aqua Farma , 519363
View All
Select Language
English
हिंदी
ગુજરાતી
Home
COVID-19 QUIZ COVID-19 QUIZ
Coronavirus Coronavirus
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Markets
FII & DII Activity FII & DII Activity
Live TV & Shows
Tax Filing
Earth360
Easybiz
Video Video
Stock Premier League Stock Premier League
Commodities
Currencies
Mutual Funds
Personal Finance
Cricket
Podcast Podcast
Cryptocurrency
Subscriptions
Specials
GreenDrive with Natural Gas
Master Your Money
SME Special
Real Assets
Grow Your Business
Tax Saving FY19
Lenovo Smarter India
Home

Home
Pre-Market
Advice
Technicals
F&O
Earnings
Stock Screener Stock Screener
IPO
All Stats
Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
Coronavirus Coronavirus

Home
Pre-Market
Advice
Technicals
F&O
Earnings
Stock Screener Stock Screener
IPO
All Stats
Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
News
Markets
Mutual Funds
Commodities
Insurance
Video
Podcast
Personal Finance
Portfolio
Forum
Be a Pro
Earth360
Easybiz
Live TV
Hindi
Gujarati
you are here: Moneycontrol Market Indices INDIA VIX
INDIA VIX
Apr 17, 16:10
42.59 -3.51 (-7.61%)
Intraday 52 Week
OPEN: 46.09 HIGH: 46.09 HIGH: 86.63
PREV CLOSE: 46.10 LOW: 40.30 LOW: 9.16
Returns - INDIA VIX
YTD 1 Week 1 Month 3 Months 6 Months 1 Year 2 Year
264.95% -7.30% -21.70% 225.10% 181.80% 112.50% 223.30%
Simple Moving Averages
30 Days : 51.8 50 Days : 37.11 150 Days : 22.4 200 Days :
30 Days 50 Days 150 Days 200 Days
51.8 37.11 22.4 20.49
Indian Indices
NIFTY FMCG 29,202.35 -309.95
NIFTY NEXT 50 23,513.70 290.85
NIFTY BANK 20,681.45 1,281.45
NIFTY Midcap 100 13,046.80 286.45
NIFTY IT 12,649.25 185.65
NIFTY SERV SECTOR 12,484.00 493.4
NIFTY ENERGY 12,281.15 302.4
NIFTY MNC 12,271.90 46.25
NIFTY 100 9,453.50 256.4
NIFTY 50 9,266.75 273.95
NIFTY PHARMA 9,157.75 -41.55
NIFTY 500 7,614.40 202.1
NIFTY AUTO 5,668.90 274.75
NIFTY Smallcap 100 4,091.15 132.65
NIFTY MIDCAP 50 3,593.95 94.45
NIFTY INFRA 2,624.90 51.05
NIFTY PSE 2,426.40 36.9
NIFTY METAL 1,816.50 36.75
NIFTY PSU BANK 1,315.20 26.2
NIFTY MEDIA 1,144.40 37.45
NIFTY REALTY 187.8 6.5
SENSEX 31,588.72 986.11
BSE BANKEX 23,684.47 1,515.02
BSE Cons Durables 20,440.74 218.87
BSE Auto 12,880.52 574.82
BSE CAP GOODS 12,328.84 285.34
BSE 500 12,086.46 318.76
BSE Oil & Gas 11,222.45 142.07
BSE 100 9,403.81 257.24
BSE Metal 6,573.47 124.86
BSE TECk 6,477.67 102.15
BSE PSU 4,783.79 81.76
BSE IPO 4,511.93 73.37
BSE 200 3,921.97 102.44
BSE POWER 1,504.56 22.65
BSE REALTY 1,445.78 51.57
View more Indian Indices
Compare INDIA VIX performance
With Another Index
With Any Stock
BSE
NSE
SENSEX
BSE Auto
BSE IPO
BSE BANKEX
BSE Cons Durables
BSE CAP GOODS
BSE Metal
BSE Oil & Gas
BSE PSU
BSE REALTY
BSE TECk
BSE 100
BSE 200
BSE 500
BSE POWER
NIFTY 50
NIFTY Midcap 100
NIFTY Smallcap 100
NIFTY NEXT 50
NIFTY 500
NIFTY MIDCAP 50
NIFTY 100
NIFTY BANK
NIFTY IT
NIFTY REALTY
NIFTY INFRA
NIFTY ENERGY
NIFTY FMCG
NIFTY MNC
NIFTY PHARMA
NIFTY PSE
NIFTY PSU BANK
NIFTY SERV SECTOR
NIFTY MEDIA
NIFTY METAL
NIFTY AUTO
Stock
No Records Found
Month Apr'20 Mar'20 Feb'20 Jan'20 Dec'19 Nov'19
HIGH 64.4 86.63 23.69 17.61 16.34 16.76
LOW 40.3 19.92 10.16 10.68 9.61 11.6
CLOSE 42.59 64.41 23.24 17.37 11.67 13.9
Stocks Comprising The INDIA VIX
NAME SECTOR LAST PRICE MKT. CAP.
Sorry, No Record Found
Stocks contributing to the INDIA VIX movement today
POSITIVE CONTRIBUTIONS
Company Points
Sorry, No Record Found
NEGATIVE CONTRIBUTIONS
Company Points
Sorry, No Record Found
View more Stocks contributing
History of INDIA VIX
Volatility Index is a measure of market's expectation of volatility over the near term. Volatility is often described as the "rate a

India VIX is a volatility index based on the NIFTY Index Option prices. From the best bid-ask prices of NIFTY Options contracts,

("VIX" is a trademark of Chicago Board Options Exchange, Incorporated ("CBOE") and Standard & Poor's has granted a license

Source : NSE
Scrip selection criteria
Calculation Methodology - India VIX Index:

India VIX uses the computation methodology of CBOE, with suitable amendments to adapt to the NIFTY options order book us

Time to expiry: The time to expiry is computed in minutes instead of days in order to arrive at a level of precision expected by

Interest Rate: The relevant tenure NSE MIBOR rate (i.e 30 days or 90 days) is being considered as risk-free interest rate for the

The forward index level: India VIX is computed using out-of-the-money option contracts. Out-of-the-money option contracts a

Bid-Ask Quotes: The strike price of NIFTY option contract available just below the forward index level is taken as the ATM strik

After identification of the quotes, the variance (volatility squared) is computed separately for near and mid month expiry. The

The variance for the near and mid month expiry computed separately are interpolated to get a single variance value with a co

Source : NSE
Top Trending Stocks
Stock Name % Change
1HDFC Bank 3.47
2SBI 2.52
3Reliance 4.79
4Vodafone Idea -3.53
5Yes Bank 2.03
6SBI Cards -0.3
7ICICI Bank 9.81
8Tata Motors 2.95
9Bajaj Finance 3.97
10Axis Bank 13.31
Live Market Map
BSE
NSE
Banking/Finance
Market Cap 2,649,352.38 Cr 4.88%
Banking/Finance
Market Cap 2,629,495.32 Cr 4.94%
Market Commentary
Taking Stock: RBI booster shot helps Nifty close above 9,250; Sensex rallies 1,000 pts Closing Bell: Nifty ends above 9,200, Sens
Holiday List BSE NSE
Global Indices
US
Nasdaq (Apr 18) 8,650.14 117.78
ASIA
Nikkei 225 (Apr 17) 19,897.26 607.06
Straits Times (Apr 17) 2,614.60 2.35
Hang Seng (Apr 17) 24,380.00 373.55
Taiwan Weighted (Apr 17) 10,597.04 221.56
KOSPI (Apr 17) 1,914.53 57.46
Shanghai Composite (Apr 17) 2,838.49 18.55
EUROPE
FTSE (Apr 17) 5,786.96 158.53
CAC (Apr 17) 4,499.01 148.85
DAX (Apr 17) 10,625.78 324.24
View more Global Indices
Useful Links
FII Activity
MF Activity
Intraday Block Deals
DII Activity
Bulk Deals
Top Dividend Yields
Stock Market Message Board
Forum| Add a comment...
POST
shantilak
shantilak
INDIA VIX
Follow
12.41 PM Apr 15th
my view nifty strong resistance 9400 and 9400 crosses than continue up move otherwise nifty again touch 7500 and down mo
Posted by : shantilak

Like 0
Reply
Tag:
reply Cancel
Share
276
Repost
Repost this message
my view nifty strong resistance 9400 and 9400 crosses than continue up move otherwise nifty again touch 7500 and down mo
Repost Cancel
You will now receive notification when someone reply to this message.
See More
Active Boarders
active boarders
shantilak
shantilak
New Member
15 Messages
Follow
1
Followers
Mostly writes on INDIA VIX ICICI Prudential Life Insurance Company Naturalgas Kotak Mahindra Escorts ,
See More
What`s Your Opinion
Do you think the promises made by BJP in its manifesto are deliverable?
Yes
No
Can`t say
Submit
Yes
62%
No
35%
Can`t say
3
See More
Portfolio
Markets
Watchlist
Live TV Show
Currencies
Commodities
Fixed Income
Personal Finance
Mutual Fund
Stock Market India
IPO
Global Market
Stock Screener Stock Screener
Budget 2020
BSE Sensex
Forum
News
Business
Markets
Stocks
Economy
Mutual Funds
Personal Finance
IPO
Startups
Stocks: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Visit the App Store to see all our apps:
Download from Google Play Download from APP Store Download from Windows Phone
Tools
Retirement Planning
EMI Calculator
SIP Calculator
SIP Planner
Stock Screener Stock Screener
Useful links
Live Sensex
Public Sector Banks
Best Portfolio Manager
Small Savings Schemes
Bonds
TopperLearning
CAprep18
Clear Study Doubts
Education Franchisee Opportunity
PR Post PR Post
Budget 2019
Specials
Master Your Money
Game Changers
Travelcafe
Easybiz
Investment Watch
PowerYourTrade
MoneyBhai
Focus
GE Step Ahead
SME Step Up
Feedback & Info
feedback@moneycontrol.com
Network 18 Sites
News18
Firstpost
CNBC TV18
In.com
Cricketnext
Overdrive
Topper Learning
About us | Contact Us | Feedback | Disclaimer | Privacy Policy | Cookie Policy | Terms & Conditions | Careers | Financial Term
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in wh
Sections
» Home
» Forum
» IPO
» Markets
» Mutual Funds
» Budget 2020
» Budget 2019
» Commodities
» Real Asset
» News
» Currencies
» Easybiz
» Portfolio
» Fixed Income
» Watchlist
» Property
» Stock List
» MF List
» Glossary
» Sitemap
» Live TV & Shows
» Personal Finance
» PowerYourTrade
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Store Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in wh
Home
Markets
News
Portfolio
3 Year
287.70%

20.49
 often described as the "rate and magnitude of changes in prices" and in finance often referred to as risk. Volatility Index is a measure, of

es of NIFTY Options contracts, a volatility figure (%) is calculated which indicates the expected market volatility over the next 30 calendar d

& Poor's has granted a license to NSE, with permission from CBOE, to use such mark in the name of the India VIX and for purposes relating

he NIFTY options order book using cubic splines, etc. The factors considered in the computation of India VIX are mentioned below:

level of precision expected by professional traders.

s risk-free interest rate for the respective expiry months of the NIFTY option contracts

-the-money option contracts are identified using forward index level. The forward index level helps in determining the at-the-money (ATM

level is taken as the ATM strike. NIFTY option Call contracts with strike price above the ATM strike and NIFTY option Put contracts with st

ear and mid month expiry. The variance is computed by providing weightages to each of the NIFTY option contracts identified for the comp

single variance value with a constant maturity of 30 days to expiration. The square root of the computed variance value is multiplied by 10
l: Nifty ends above 9,200, Sensex gains 986 pts; Nifty Bank up over 6%
gain touch 7500 and down move upto 6000 See more

gain touch 7500 and down move upto 6000

Y | Z | Others
W | X | Y | Z | Others
tions | Careers | Financial Terms (Glossary) | FAQs | Sitemap | RSS Feed
eos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibite
eos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibite
olatility Index is a measure, of the amount by which an underlying Index is expected to fluctuate, in the near term, (calculated as annualise

ity over the next 30 calendar days.

a VIX and for purposes relating to the India VIX.)

are mentioned below:

mining the at-the-money (ATM) strike which in turn helps in selecting the option contracts which shall be used for computing India VIX. Th

TY option Put contracts with strike price below the ATM strike are identified as out-of-the-money options and best bid and ask quotes of s

ontracts identified for the computation, as per the CBOE method. The weightage of a single option contract is directly proportional to the a

riance value is multiplied by 100 to arrive at the India VIX value

moneycontrol.com is prohibited.
moneycontrol.com is prohibited.
term, (calculated as annualised volatility, denoted in percentage e.g. 20%) based on the order book of the underlying index options.

ed for computing India VIX. The forward index level is taken as the latest available price of NIFTY future contract for the respective expiry

d best bid and ask quotes of such option contracts are used for computation of India VIX. In respect of strikes for which appropriate quote

s directly proportional to the average of best bid-ask quotes of the option contract and inversely proportional to the option contract's strik
nderlying index options.

tract for the respective expiry month.

s for which appropriate quotes are not available, values are arrived through interpolation using a statistical method namely "Natural Cubic

al to the option contract's strike price

method namely "Natural Cubic Spline"