PREV.

SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG

TRIDENT 26.4 28.2 26.35 26.25 28 1.75 6.67

PATANJALI 925.65 971.65 925.4 925.4 965 39.6 4.28
UNOMINDA 464.9 487 462.2 466.2 479.8 13.6 2.92
MSUMI 47.6 48.9 47.2 47.35 47.95 0.6 1.27
JSWENERGY 244 250.4 238.1 236.65 238.95 2.3 0.97
DELHIVERY 326.95 343.4 323.1 326.95 329.7 2.75 0.84
SHRIRAMFIN 1,253.00 1,281.90 1,253.00 1,251.80 1,260.25 8.45 0.68
FLUOROCHEM 3,045.00 3,061.55 2,997.10 3,017.55 3,002.00 -15.55 -0.52
INDIANB 288.35 293 285.95 291.1 287 -4.1 -1.41
AIAENG 2,920.00 2,960.00 2,887.95 2,905.40 2,908.00 2.6 0.09
TVSMOTOR 1,079.20 1,085.00 1,064.90 1,079.20 1,075.00 -4.2 -0.39
APOLLOTYRE 313.1 321 312 311.5 320.5 9 2.89
UNIONBANK 66.8 67.3 65.35 66.4 66.25 -0.15 -0.23
CGPOWER 307.6 307.6 297.55 305.05 299.5 -5.55 -1.82
TIINDIA 2,583.55 2,585.00 2,526.05 2,570.65 2,553.00 -17.65 -0.69
BANKINDIA 76.9 77.9 74.1 76.9 74.6 -2.3 -2.99
SCHAEFFLER 2,829.95 2,923.00 2,785.00 2,836.15 2,880.00 43.85 1.55
NHPC 41.85 42 40 41.6 40.2 -1.4 -3.37
CUMMINSIND 1,645.00 1,657.80 1,626.25 1,639.85 1,627.30 -12.55 -0.77
M&MFIN 227.85 233 227.5 226.7 232.45 5.75 2.54
ZYDUSLIFE 490.95 494.9 485.05 490.35 490.5 0.15 0.03
ABCAPITAL 153.25 155.25 152.3 153.1 152.9 -0.2 -0.13
ZFCVINDIA 10,200.05 10,470.00 10,066.05 10,180.50 10,375.00 194.5 1.91
INDHOTEL 320.5 326.8 318.85 319.05 324 4.95 1.55
SOLARINDS 3,781.00 3,836.25 3,701.00 3,779.45 3,805.00 25.55 0.68
IDFCFIRSTB 54.95 55.6 54.8 54.5 55 0.5 0.92
METROBRAND 787.7 809.95 782.05 787.7 787.5 -0.2 -0.03
PFC 151.55 153.55 150.65 151.15 152 0.85 0.56
FEDERALBNK 129.7 133.25 129.4 129.1 132.25 3.15 2.44
BHEL 70.7 72.4 69.8 70.3 70.25 -0.05 -0.07
TIMKEN 2,775.00 2,789.90 2,681.40 2,769.60 2,787.10 17.5 0.63
DALBHARAT 1,935.00 1,979.00 1,930.25 1,928.75 1,969.55 40.8 2.12
PNB 46.7 47.05 46.5 46.3 46.55 0.25 0.54
APLAPOLLO 1,201.95 1,217.75 1,201.00 1,200.05 1,207.00 6.95 0.58
MRF 82,422.00 84,444.00 82,088.25 82,012.00 84,050.00 2,038.00 2.49
ABBOTINDIA 21,766.00 22,160.60 21,703.15 21,770.05 22,000.00 229.95 1.06
MAXHEALTH 450.2 451.35 436 451.7 437.45 -14.25 -3.15
IRFC 26.5 27.3 26.45 26.35 26.65 0.3 1.14
SUPREMEIND 2,525.30 2,585.70 2,480.00 2,525.30 2,511.55 -13.75 -0.54
PHOENIXLTD 1,340.05 1,340.50 1,277.35 1,340.70 1,296.00 -44.7 -3.33
SKFINDIA 4,137.75 4,293.95 4,116.05 4,117.15 4,280.00 162.85 3.96
YESBANK 15 15.2 14.95 14.95 15 0.05 0.33
POLYCAB 2,856.75 2,911.85 2,841.05 2,856.45 2,879.00 22.55 0.79
SUNDARMFIN 2,277.95 2,313.90 2,253.05 2,277.40 2,300.00 22.6 0.99
THERMAX 2,272.70 2,326.95 2,254.25 2,261.35 2,285.00 23.65 1.05
ASHOKLEY 137.15 139.8 137 136.45 139.25 2.8 2.05
JKCEMENT 2,980.00 2,986.30 2,911.10 2,961.45 2,916.15 -45.3 -1.53
PETRONET 227 230.7 224.55 224.55 229.25 4.7 2.09
3MINDIA 23,095.95 23,284.40 22,800.00 23,095.00 22,930.00 -165 -0.71
MANYAVAR 1,113.15 1,181.00 1,106.80 1,104.35 1,140.00 35.65 3.23
GICRE 136.85 138.35 132.85 136.25 133 -3.25 -2.39
IGL 428.9 438.95 425.65 437.8 429.5 1.7 0.4
PAYTM 629.5 655.9 624.35 629.35 634.1 4.75 0.75
ESCORTS 1,884.30 1,914.90 1,881.00 1,874.90 1,888.85 13.95 0.74
ENDURANCE 1,225.00 1,247.95 1,217.55 1,217.50 1,245.95 28.45 2.34
COROMANDEL 861.05 881.85 861.05 857.65 875.35 17.7 2.06
BHARATFORG 758 772 758 757.3 771 13.7 1.81
TRENT 1,336.00 1,389.00 1,336.00 1,335.85 1,376.50 40.65 3.04
FINEORG 4,355.65 4,380.00 4,265.00 4,288.65 4,303.00 14.35 0.33
SUNDRMFAST 970.95 986.55 970.95 970.95 976.95 6 0.62
NAVINFLUOR 4,218.90 4,276.00 4,208.15 4,197.90 4,267.95 70.05 1.67
OIL 260.8 262.95 249.6 262.95 249.7 -13.25 -5.04
KAJARIACER 1,047.10 1,059.70 1,022.45 1,033.60 1,050.50 16.9 1.64
POONAWALLA 290 294 288.6 288.55 292.65 4.1 1.42
LINDEINDIA 3,960.00 4,123.95 3,921.05 3,903.85 4,027.00 123.15 3.15
GMRINFRA 39.4 40.7 39.15 39.2 40.55 1.35 3.44
GRINDWELL 1,814.00 1,897.70 1,785.65 1,813.65 1,895.00 81.35 4.49
JINDALSTEL 550.9 554.8 544.55 546.4 544.55 -1.85 -0.34
TORNTPOWER 530.3 530.3 506.5 530.25 522.45 -7.8 -1.47
NIFTY MIDCAP 150 11,298.20 11,386.30 11,296.45 11,250.70 11,352.25 101.55 0.9
TATACOMM 1,230.00 1,252.00 1,229.00 1,229.15 1,246.45 17.3 1.41
SYNGENE 578.95 601.5 578.05 578.95 592.2 13.25 2.29
L&TFH 80.95 82.85 80.95 80.8 82 1.2 1.49
TATACHEM 959.55 981.05 958.05 954.75 974.4 19.65 2.06
SUMICHEM 424.3 430.45 416.6 419.35 425.05 5.7 1.36
RAMCOCEM 752 759.4 743 749.65 757 7.35 0.98
PERSISTENT 4,581.85 4,650.00 4,533.00 4,541.80 4,604.00 62.2 1.37
CRISIL 3,175.00 3,264.55 3,175.00 3,262.85 3,215.00 -24.85 -0.77
ALKEM 3,312.70 3,414.35 3,296.30 3,300.30 3,399.30 99 3
UBL 1,418.30 1,431.25 1,415.00 1,406.70 1,422.00 15.3 1.09
ADANIPOWER 190.45 191.6 188.65 182.5 191.6 9.1 4.99
GUJGASLTD 472 472.95 451.75 469.65 460.85 -8.8 -1.87
BALKRISIND 1,974.80 1,990.95 1,949.20 1,964.75 1,955.00 -9.75 -0.5
KPRMILL 565.95 582 551.1 563.9 573.9 10 1.77
HONAUT 35,350.00 36,678.60 35,172.55 35,236.55 36,400.05 1,163.50 3.3
HINDZINC 298 298 292.3 299 293 -6 -2.01
FORTIS 262 266.95 258.3 262.15 260.75 -1.4 -0.53
VINATIORGA 1,798.95 1,825.00 1,762.80 1,778.05 1,808.95 30.9 1.74
RECLTD 116 117.15 115.05 115.75 115.9 0.15 0.13
OFSS 3,250.00 3,323.80 3,238.10 3,232.90 3,277.65 44.75 1.38
BLUEDART 6,103.00 6,279.95 6,010.00 6,080.65 6,240.00 159.35 2.62
RAJESHEXPO 606.4 620.6 602.75 606.5 610.95 4.45 0.73
LICHSGFIN 323.8 331.55 323.5 322.55 328.5 5.95 1.84
POLICYBZR 623 655.6 621.15 623.85 634.9 11.05 1.77
COFORGE 3,694.00 3,824.40 3,680.05 3,660.35 3,804.00 143.65 3.92
GODREJIND 405 408.2 402.05 402 403.4 1.4 0.35
OBEROIRLTY 833 849.55 832 826.95 842 15.05 1.82
HINDPETRO 235.25 238.9 234.65 234.05 237.4 3.35 1.43
NIACL 99 99.2 96.75 97.85 97.1 -0.75 -0.77
CONCOR 579.95 584 570.35 569.7 579.8 10.1 1.77
LUPIN 644.65 650.95 628 652.4 648 -4.4 -0.67
DEVYANI 144.8 146.45 143.8 143.35 144 0.65 0.45
SUNTV 406 417.6 405.15 406.15 415.95 9.8 2.41
BAYERCROP 4,040.00 4,110.00 4,010.40 3,996.80 4,109.00 112.2 2.81
KANSAINER 382.7 387.85 382 382.7 387.45 4.75 1.24
MFSL 635.35 636.8 625 627.5 632.5 5 0.8
WHIRLPOOL 1,300.65 1,320.50 1,289.30 1,294.20 1,315.00 20.8 1.61
SAIL 83.45 84.3 77.6 82.55 83.2 0.65 0.79
DEEPAKNTR 1,800.50 1,855.00 1,800.50 1,801.95 1,841.00 39.05 2.17
GLAXO 1,276.05 1,331.00 1,276.05 1,275.70 1,315.00 39.3 3.08
PRESTIGE 404.7 410.75 400.15 400.6 402 1.4 0.35
PFIZER 3,502.00 3,502.05 3,451.30 3,502.60 3,469.00 -33.6 -0.96
IPCALAB 783 817 783 786.45 812.85 26.4 3.36
LODHA 870 944.5 841.7 866.5 928.1 61.6 7.11
EMAMILTD 360.85 364.55 355.05 360.35 358.5 -1.85 -0.51
CROMPTON 292.5 295.15 287.95 292.3 291.8 -0.5 -0.17
RELAXO 841.2 858 832 841.2 856 14.8 1.76
AFFLE 965 989.5 962.2 960.4 989.5 29.1 3.03
AUROPHARMA 513.95 520.8 510.8 509.65 516.25 6.6 1.3
ALKYLAMINE 2,185.00 2,203.75 2,150.00 2,172.25 2,153.00 -19.25 -0.89
ABFRL 212.05 216 211.4 211.15 214.75 3.6 1.7
BATAINDIA 1,408.40 1,433.00 1,408.40 1,406.75 1,417.00 10.25 0.73
HAPPSTMNDS 770 784.8 765.9 766.1 767 0.9 0.12
ZEEL 217.95 217.95 211.7 216.05 212.45 -3.6 -1.67
ATUL 7,034.85 7,050.00 6,950.00 7,009.50 6,963.00 -46.5 -0.66
LALPATHLAB 1,801.00 1,835.00 1,791.05 1,800.05 1,827.00 26.95 1.5
STARHEALTH 526.95 539.2 515.05 527 517.9 -9.1 -1.73
ISEC 423.5 431.5 423.5 422.3 428.65 6.35 1.5
AJANTPHARM 1,215.00 1,215.00 1,190.15 1,209.00 1,207.00 -2 -0.17
ASTRAL 1,354.95 1,364.40 1,332.25 1,342.70 1,335.00 -7.7 -0.57
NMDC 110.75 112.25 110.6 110.2 111.55 1.35 1.23
TATAELXSI 5,985.85 6,039.95 5,946.00 5,956.05 5,962.00 5.95 0.1
LTTS 3,380.00 3,399.55 3,342.65 3,357.30 3,355.00 -2.3 -0.07
DIXON 2,818.10 2,873.95 2,794.50 2,793.55 2,860.00 66.45 2.38
VOLTAS 817 822 812.15 811.55 816.55 5 0.62
AAVAS 1,612.95 1,645.00 1,598.50 1,606.40 1,598.90 -7.5 -0.47
SONACOMS 418 424.5 412 414.75 413 -1.75 -0.42
CLEAN 1,245.00 1,277.45 1,227.10 1,238.80 1,266.90 28.1 2.27
NAM-INDIA 205.15 211.5 204.2 204.15 210.4 6.25 3.06
BANDHANBNK 192 197.8 191 189.9 195.75 5.85 3.08
GODREJPROP 1,030.00 1,057.00 1,024.90 1,021.70 1,028.70 7 0.69
BIOCON 202.6 208.2 202.3 201.6 206 4.4 2.18
IDEA 5.9 5.95 5.7 5.9 5.85 -0.05 -0.85
AARTIIND 512 526.7 510.65 511.15 517.4 6.25 1.22
MPHASIS 1,732.95 1,802.45 1,732.95 1,718.20 1,794.25 76.05 4.43
LAURUSLABS 297.05 301.6 291 297.05 292 -5.05 -1.7
AUBANK 584 591.55 578 585.55 578 -7.55 -1.29
GLAND 1,270.00 1,289.35 1,250.00 1,257.80 1,259.00 1.2 0.1
TTML 55.45 55.45 55.45 52.85 55.45 2.6 4.92
PEL 670.05 681 668.2 665.1 677.45 12.35 1.86
JUBLFOOD 431.95 450 431.95 430.05 439.9 9.85 2.29
 365 D % 30 D %
CHNG CHNG
VOLUME 52W H 52W L 01-Apr- 02-Mar-
(shares) VALUE 2022 2023
### 463,381,499.30 57.4 25.05 - -9.69
510,695 491,886,103.15 1,495.00 714.5 - 1.94
777,816 371,741,600.88 996.6 435 - -3.99
5,019,901 240,252,461.86 71.15 40 - -3.98
2,474,772 606,096,410.52 369 182.05 - 5.24
1,203,114 398,976,664.68 708 291 - -2.68
897,987 1,139,446,724.43 1,509.00 1,047.10 - 4.12
43,099 130,474,033.69 4,173.95 2,112.25 - -3.91
1,696,892 493,252,566.56 310 137.05 80.23 5.12
61,802 180,775,794.16 2,960.00 1,581.20 77.32 8.16
911,502 979,418,014.02 1,176.90 589.05 71.32 0.97
2,701,524 860,867,637.84 343.05 167.1 63.46 1.9
### 766,709,305.32 96.4 33.5 61.92 -0.45
2,761,619 829,894,125.69 338.6 155 59.3 -
489,701 1,255,818,626.46 3,046.20 1,457.60 57.69 -9.43
### 945,254,215.80 103.5 40.4 54.55 -1.32
88,839 252,481,326.39 3,969.85 1,872.25 48.99 -6.43
### 421,213,488.62 46.9 27.05 44.34 0.12
559,036 914,817,691.12 1,706.95 947.1 43.36 2.11
3,604,611 832,737,233.22 272 156.85 40.01 -8.28
1,115,333 547,773,496.29 494.9 319 38.7 5.31
3,103,897 476,758,579.20 162.45 85.6 37.22 0.82
8,069 83,752,346.88 10,924.05 6,876.50 36.67 0.64
3,928,162 1,270,289,027.56 349 207.25 34.81 2.94
41,030 155,394,560.20 4,538.00 2,478.45 32.16 -1.79
### 1,097,112,344.25 64.3 28.95 32.01 -0.18
203,357 162,624,592.90 980.85 505.1 31.08 -1.51
6,181,930 938,293,335.40 170.6 97.1 30.59 0.93
### 1,366,448,243.82 143.4 82.5 30.22 -0.79
### 1,235,907,833.86 91.55 41.4 30.08 -6.35
138,593 377,776,799.40 3,758.00 1,713.35 29.35 -4.42
387,524 762,554,226.24 1,989.80 1,212.50 28.96 6.64
### 1,515,065,054.31 62 28.05 28.2 -6.33
299,261 361,208,027.00 1,337.90 801 28.04 -3.24
5,856 489,230,443.20 96,000.00 64,701.45 26.41 -3.17
9,427 207,467,624.87 22,499.00 16,200.00 26 9.8
1,529,683 680,035,874.48 482.8 338.2 25.76 2.72
### 461,903,973.08 37.1 19.3 23.72 -6.67
125,574 315,811,075.56 2,855.30 1,666.25 23.25 -6.98
5,594,825 7,276,685,343.25 1,624.00 955.35 21.14 -6.53
24,908 104,574,743.52 5,175.00 2,981.30 20.3 -4.52
 ### 1,524,684,361.55 24.75 12.1 18.97 -14
203,707 588,220,259.06 3,143.40 2,043.85 18.25 -6.06
128,738 292,228,823.10 2,530.90 1,555.00 18 -1.27
30,898 70,935,010.44 2,679.00 1,830.65 17.17 2.96
5,703,082 791,245,596.68 169.45 113 16.83 -4.1
124,224 366,803,658.24 3,262.20 2,003.70 15.45 1.84
2,925,256 669,415,583.04 239.8 192.35 15.29 3.13
2,677 61,723,722.85 25,209.00 17,273.00 14.98 -1.51
111,443 125,897,157.10 1,501.55 888.7 14.09 -5.35
515,633 69,569,204.36 204 105 14.04 -6.54
1,585,651 685,318,362.20 455 335.35 12.7 -0.6
8,986,663 5,790,196,837.53 844.7 438.35 11.47 5.36
159,736 303,190,109.52 2,358.35 1,306.70 11.37 -6.07
22,233 27,425,294.82 1,565.00 1,047.20 11.14 -2.03
177,384 155,072,640.48 1,094.00 786.85 10.31 -2.68
613,531 471,087,507.73 919.45 597 9.75 -7.54
675,734 922,782,350.40 1,566.00 982.85 8.4 7
37,214 161,075,961.18 7,328.75 3,965.15 7.47 -5.17
122,818 120,123,373.08 1,033.80 673.05 7.01 -1.06
104,076 442,637,309.52 4,848.35 3,432.85 5.47 2.09
2,122,307 543,225,699.72 306 167.85 5.36 -2.29
209,407 218,616,719.86 1,282.65 898 5.15 -2.11
1,668,137 487,062,641.26 343.8 209.15 4.61 1.3
93,224 377,613,134.40 4,190.00 2,710.00 4.47 7.96
### 519,969,345.30 44.3 31.75 4.24 5.05
52,636 96,826,553.80 2,328.35 1,451.00 3.95 3.74
2,745,899 1,505,439,126.75 622.75 304.2 2.89 -5.26
753,861 388,743,501.87 610 415.25 1.57 -1.01
### 94,561,022,608.37 12,378.55 9,496.60 0.7 -1.69
220,070 273,850,706.60 1,430.60 856.25 0.51 3.68
600,936 356,895,890.40 683 510.05 -0.47 3.11
3,758,549 309,027,898.78 98.3 65.95 -1.2 -8.43
689,153 670,091,028.02 1,214.90 773.35 -1.49 -1.68
432,509 182,925,356.46 540.8 394.55 -1.85 -4.87
370,013 278,345,979.38 823.8 575.65 -2.17 4.29
591,127 2,706,504,525.85 5,135.00 3,092.05 -2.4 -5.16
42,941 138,268,302.36 3,863.55 2,725.00 -2.49 -7.59
248,234 838,738,003.88 3,724.95 2,828.00 -2.78 8.62
203,026 289,336,413.12 1,806.45 1,380.00 -5.08 -2.28
7,735,789 1,480,243,225.15 432.5 132.4 -5.82 18.82
970,080 448,458,283.20 583.75 403.55 -7.17 -10.09
267,682 525,192,084.00 2,450.00 1,796.30 -7.41 -5.03
171,218 98,433,228.20 710 479.45 -7.69 -1.52
6,924 250,531,784.40 44,347.15 30,185.35 -8.5 2.78
1,891,210 558,682,346.10 383 242.05 -8.51 -6.13
 827,210 217,820,937.20 325 219.75 -8.52 -5.16
39,576 70,779,301.44 2,377.00 1,692.55 -8.55 -2.75
7,157,701 829,004,929.82 128.45 82.24 -8.99 -0.26
102,810 337,604,393.70 3,750.00 2,883.25 -9.03 3.7
16,827 102,890,037.66 9,640.00 5,725.50 -9.07 -1.66
127,092 77,931,543.48 1,029.70 518.5 -11.39 -2.7
1,779,112 584,438,292.00 443.6 291.75 -11.69 -7.37
2,198,965 1,412,835,012.50 825.05 356.2 -12.27 13.74
276,488 1,043,653,723.84 4,605.00 3,210.05 -13.61 -10.25
79,559 32,204,687.61 550 395 -14.07 -3.64
437,577 367,796,595.81 1,088.95 725.95 -14.5 -3.36
1,425,518 337,291,813.98 306.7 200.05 -14.53 8.6
406,717 39,813,527.13 142.35 78.15 -14.95 -3.76
582,696 337,823,832.96 828.75 554 -14.99 -2.36
1,991,163 1,278,923,994.90 797.5 583 -15.3 -1.72
1,365,551 198,086,828.06 215 133.95 -16.46 -4.77
1,246,008 516,582,456.72 568.5 393.8 -16.56 -5.92
19,359 78,306,380.64 5,667.75 3,920.45 -16.79 -3.82
78,713 30,319,460.47 535.9 358.15 -17.67 -5.29
318,936 201,691,937.04 885 604.65 -17.99 -7.51
77,591 101,440,921.58 1,905.00 1,217.25 -18 0.33
### 1,719,163,319.04 112.35 63.6 -19.04 -4.17
537,251 989,621,714.51 2,391.00 1,681.15 -19.9 0.74
48,862 64,078,604.04 1,734.00 1,231.00 -20.11 -0.08
194,652 78,859,364.76 526.45 379 -20.16 0.21
13,126 45,677,036.14 4,660.00 3,408.00 -20.28 -8.41
407,781 329,205,679.11 1,095.00 767.5 -21.13 0.65
1,256,275 1,140,672,574.50 1,221.90 711 -21.19 -6.72
406,249 145,177,142.64 524 340.55 -21.23 -7.26
1,558,759 454,347,073.32 429 278 -21.43 -5.1
194,503 164,456,176.56 1,179.15 748 -21.52 10.2
305,049 298,462,992.09 1,369.00 871.55 -22.19 -2.06
1,473,003 760,909,159.71 715 397.2 -24.07 11.92
40,576 88,159,880.96 3,455.60 2,146.10 -27.3 -14.23
1,248,974 268,017,330.66 359.5 206.2 -28.55 -9.4
220,033 312,721,901.25 2,039.75 1,381.05 -29.04 2.26
397,406 307,083,564.32 1,179.40 763.25 -29.19 -9.68
6,250,236 1,336,987,982.76 308.7 176.55 -29.2 8.24
10,706 74,965,874.38 10,557.70 6,745.65 -29.49 -0.69
193,567 352,094,501.66 2,878.55 1,762.05 -29.63 -7.72
196,754 103,933,332.96 780 469.05 -30.21 -8.07
331,059 141,640,282.56 652.1 408.4 -30.69 -9.59
32,049 38,569,048.56 1,925.95 1,111.60 -31.94 3.27
407,833 547,740,110.65 1,991.15 1,186.19 -32.5 -29.88
6,277,222 700,161,341.88 175.35 92.25 -33.02 -2.06
 134,855 807,672,217.45 10,760.00 5,709.05 -33.14 -3.11
220,687 746,069,920.29 5,295.00 2,924.20 -34.03 -8.65
199,449 567,201,044.16 4,690.00 2,553.00 -34.39 -2.99
816,550 667,823,583.00 1,347.65 737.2 -35.1 -10.94
272,641 439,979,866.57 2,634.95 1,589.70 -35.94 -12.28
1,387,772 580,685,437.96 700 398.05 -37.04 -8.76
173,115 216,816,150.60 2,078.85 1,227.10 -37.12 -9.4
943,531 197,594,262.02 357.1 196.9 -37.87 -6.1
### 3,005,007,106.00 349.55 182.15 -38.89 -16.45
742,189 770,956,245.64 1,715.15 1,005.00 -39.07 -8.36
3,884,594 800,381,747.76 388 191.55 -39.65 -7.67
### 668,326,043.44 11.55 5.7 -42.57 -16.55
1,323,975 685,805,810.25 990 482.4 -45.82 -4
748,058 1,330,884,948.96 3,465.80 1,661.20 -46.3 -12.28
3,089,556 915,806,189.52 626.3 286 -50.9 -4.39
1,618,002 945,883,969.20 732.98 539 -55.02 -5.26
415,704 526,343,619.60 3,559.40 1,130.00 -62.06 -1.34
691,697 38,354,598.65 210.4 49.65 -68.31 -10.2
1,446,466 976,017,398.16 2,380.50 630.45 -69.59 -11.25
3,084,694 1,368,647,880.86 652.35 412.1 -83.85 -0.27