Idx Monthly February 2021

IDX Monthly Statistics
FEBRUARY 2021
Volume 30 No. 02
Indonesia Stock Exchange

Data Services Division
© 2021 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the
publication, it should not be by any person relied upon as the basis for taking any action
or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise
responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
...........................
...........................
............................
...........................
...........................
...........................
...........................
...........................
............................
...........................
............................
............................
...........................
...........................
...........................
...........................
............................
...........................
...........................
............................
...........................
...........................
...........................
............................
...........................
...........................
...........................
...........................
...........................
...........................
............................
...........................
............................
...........................
...........................
...........................
............................
C on t e n t s
......................................................................................
IDX Composite
Composite Stock Stock Price
PriceIndex
IndexandandTrading
TradingVolume
Volume(Chart)
(Chart)...........................................................................................................................
.................................................................................................................................
1
.....................................................................................
Daily Composite
Composite Stock Stock Price
PriceIndex
Indexand andTotal
TotalTrading
Trading(Chart)
(Chart)............................................................................................................................
...................................................................................................................................
1
............................
IDX Indices Highlights
Highlights.....................................................................................................................................................................................
................................................................................................................................................................................................
2
...........................
Statistical Highlights ......................................................................................................................................................................................
..................................................................................................................................................................................................
4
.....................Daily IDX Indices
Indices ............................................................................................................................................................................................
5
........................................................................................................................................................................................................
...........................................................................................
Jakarta Composite
Composite Index Indexand andSectoral
SectoralIndices
IndicesMovement
Movement(Chart)......................................................................................................................
8
(Chart).............................................................................................................................
......................................
IDX
IDX Indices
Indices (12 (12 Month
MonthChart)...........................................................................................................................................................................
99
Chart)......................................................................................................................................................................................
............................................
Daily
Daily Trading
Trading by byType
TypeofofInvestor
Investor.....................................................................................................................................................................
14
...............................................................................................................................................................................
14
........................................................
Daily
Daily Trading
Trading by byType
TypeofofInvestor
Investor(Chart)
(Chart) .........................................................................................................................................................
15
.................................................................................................................................................................
15
.....................................................
Daily
Daily Stock
Stock Trading
Tradingby byType
TypeofofMarket
Market............................................................................................................................................................
16
.....................................................................................................................................................................
16
.......................................................................................................
Daily
Daily Rights
Rights Certificate,
Certificate, Warrant,
Warrant, ETF, ETF, REIT,
REIT,DINFRA,
DINFRA,and andFutures
FuturesTrading
Trading..........................................................................................................
17
..............................................................................................................
17
...........................................................
Trading
Trading Summary
Summaryby byIndustry
IndustryClassification......................................................................................................................................................
18
Classification..............................................................................................................................................................
18
...................................................
Total
Total Trading
Trading by by Market
MarketType
Type(Chart)
(Chart)..............................................................................................................................................................
19
........................................................................................................................................................................
19
.................................................................................
Trading
Trading Value
Value &&Market
MarketCapitalization
CapitalizationbybyIndustry
Industry(Chart)
(Chart)................................................................................................................................
19
.......................................................................................................................................
19
........................................................................................
Number
Number of of Listed
Listed Shares
Shares&&TradingTradingVolume
VolumebybyIndustry
Industry(Chart)
(Chart).........................................................................................................................
19
...............................................................................................................................
19
.......................................................
50
50 Biggest
Biggest Market
MarketCapitalization
CapitalizationStocksStocks..........................................................................................................................................................
21
...................................................................................................................................................................
21
.................................................................
20 Most Active Stocks by Total Trading Volume ................................................................................................................................................
22
22
20 Most Active Stocks by Total Trading Volume .......................................................................................................................................................
..............................................................
20
20 Most
Most Active
Active Stocks
Stocksby byTotal
TotalTrading
TradingValue...................................................................................................................................................
22
Value...........................................................................................................................................................
22
......................................................................
20 Most Active Stocks by Total Trading Frequency ...........................................................................................................................................
23
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
23
...........................
Top
Top 2020 Gainer
Gainer Stocks
Stocks......................................................................................................................................................................................
24
.................................................................................................................................................................................................
24
..........................
Top 20 Loser Stocks .......................................................................................................................................................................................
24
Top 20 Loser Stocks ..................................................................................................................................................................................................
24
..................................................................
20 Most Active Brokerage Houses in Total Value ..............................................................................................................................................
20 Most Active Brokerage Houses in Total Value ...................................................................................................................................................... 25
25
..........................................................................
20
20 Most
Most Active
Active Brokerage
BrokerageHouses HousesininTotal TotalFrequency
Frequency.......................................................................................................................................
25
..............................................................................................................................................
25
...............................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, January 2021 (YTD)..................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, February 2021 (YTD).................................................................................................... 26
26
.....................................
Table of Trading by Industry ............................................................................................................................................................................
27
Table of Trading by Industry ......................................................................................................................................................................................
27
.................... Warrant Trading .............................................................................................................................................................................................
67
Warrant Trading .........................................................................................................................................................................................................
67
................ Right Trading .................................................................................................................................................................................................
68
68
ETF Trading ................................................................................................................................................................................................................
.............. ETF Trading ...................................................................................................................................................................................................
68
DINFRA Trading..........................................................................................................................................................................................................
69
................... DINFRA Trading..............................................................................................................................................................................................
69
REIT Trading ...............................................................................................................................................................................................................
70
............... REIT Trading ..................................................................................................................................................................................................
70
Futures Trading ..........................................................................................................................................................................................................
70
................... Futures Trading ..............................................................................................................................................................................................
70
71
Financial Data & Ratios ..............................................................................................................................................................................................
..............................
Financial Data & Ratios ...................................................................................................................................................................................
71
Stock New Listings......................................................................................................................................................................................................
105
.......................
Stock New Listings..........................................................................................................................................................................................
103
Stock Splits & Reverse Stocks.....................................................................................................................................................................................
105
.......................................
Stock Splits & Reverse Stocks..........................................................................................................................................................................
103
Additional Listed Shares .............................................................................................................................................................................................
105
............. Right Issues....................................................................................................................................................................................................
103
................................
Additional Listed Shares .................................................................................................................................................................................
103
.................................
Dividend Announcements ................................................................................................................................................................................
103
IDX Members Stock Transaction ..............................................................................................................................................................................
106
IDX Members ETF Transaction ..................................................................................................................................................................................
108
IDX Members DINFRA Transaction ............................................................................................................................................................................
108
IDX Members Futures Transaction ............................................................................................................................................................................
109
IDX Members Warrant Transaction ...........................................................................................................................................................................
110
IDX Members REIT Transaction .................................................................................................................................................................................
111
Indonesia Stock Exchange Activity, 1986 – February 2021........................................................................................................................................
112
Stock Option Activities ..............................................................................................................................................................................................
113
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
113
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
114
Futures Trading Activities...........................................................................................................................................................................................
114
DINFRA Trading Activities...........................................................................................................................................................................................
115
Corporate Bond Activities............................................................................................................................................................................................
116
Government Bond Activities........................................................................................................................................................................................
117
118
Asset Backed Securities Activities..............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – February 2021...........................................................................................................
119
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
120
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
122
Corporate Action of Bonds, Sukuk & ABS...................................................................................................................................................................
123
Government Bonds......................................................................................................................................................................................................
124
129
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
Medium Term Notes (MTN)........................................................................................................................................................................................
189
Asset-backed Securities Issues...................................................................................................................................................................................
190
Daily Activity Report of Bonds and ABS......................................................................................................................................................................
191
50 Most Active Government Bonds by Volume - February 2021.................................................................................................................................
192
50 Most Active Government Bonds by Frequency - February 2021............................................................................................................................
193
50 Most Active Corporate Bonds by Volume - February 2021....................................................................................................................................
194
50 Most Active Corporate Bonds by Frequency - February 2021................................................................................................................................
195
NOTE...................................................................................................................................................................................................................
196
IDX MONTHLY STATISTICS, FEBRUARY 2021 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
...................................
February 2020 - February 2021
45,000
............................... 6,800
..................................... 6,550
40,000
..................................... 6,300
35,000
...................................... 6,050
................................
30,000 5,800
.........................................................................
5,550
25,000
...................
.......................................... 5,300
20,000
..................................................... 5,050
......................
15,000 4,800
...................... 4,550
10,000
.....................
4,300
.........................
5,000
4,050
...................................
0 3,800
......................................................................................................
Feb '20 Apr '20 May '20 Jun '20 Aug '20 Sep '20 Oct '20 Dec '20 Jan '21 Feb '21
.........................................................
..................................... Trading Volume (LHS) Composite Index (RHS)
..............................................
...........
................................. Daily Composite Stock Price & Stock Trading Activity
February 2021
.........................
45,000 6,400
..............................
40,000
...........................................
................................................................................ 6,200
35,000
.....................................................................................
.............................................................................
30,000
................................................................................. 6,000
25,000
20,000
5,800
15,000
10,000
5,600
5,000
- 5,400
1 2 3 4 5 8 9 10 11 15 16 17 18 19 22 23 24 25 26
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS)
IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, FEBRUARY 2021
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,292.396 6,043.841 6,241.796 379.444 p 629.381 p 1,003.309 p 789.092 p 262.723 p
1
Index (IHSG) Feb 16 Feb 02 Feb 26 6.47% 14 11.21% 14 19.15% 25 14.47% 21 4.39% 13
1,462.181 1,409.317 1,438.281 57.708 p 121.223 p 253.149 p 281.538 p (59.664) q
2 Agriculture
Feb 09 Feb 04 Feb 26 4.18% 24 9.20% 21 21.36% 23 24.34% 11 (3.98%) 42
2,117.618 1,930.869 2,048.922 155.620 p 374.834 p 650.113 p 709.854 p 133.367 p
3 Mining
Feb 22 Feb 03 Feb 26 8.22% 9 22.39% 5 46.48% 2 53.01% 2 6.96% 8
Basic Industry & 1,027.003 951.100 951.100 38.805 p 87.814 p 190.843 p 192.339 p 30.132 p
4
Chemicals Feb 16 Feb 26 Feb 26 4.25% 23 10.17% 17 25.10% 13 25.35% 10 3.27% 17
Miscellaneous 1,089.811 996.747 996.747 (73.583) q 38.472 p 84.028 p 7.359 p (84.304) q
5
Industry Feb 04 Feb 26 Feb 26 (6.87%) 47 4.01% 37 9.21% 42 0.74% 41 (7.80%) 47
Consumer Goods 1,767.636 1,705.314 1,707.350 10.451 p (132.026) q (225.826) q (35.589) q (124.759) q
6
Industry Feb 03 Feb 25 Feb 26 0.62% 45 (7.18%) 47 (11.68%) 47 (2.04%) 45 (6.81%) 46
Property, RE & Bld. 395.427 373.295 377.956 12.915 p 5.558 p 80.563 p (49.177) q (18.936) q
7
Construction Feb 15 Feb 02 Feb 26 3.54% 32 1.49% 43 27.09% 10 (11.51%) 46 (4.77%) 45
Infras., Utilities & 1,070.753 1,002.957 1,070.385 106.333 p 125.377 p 213.518 p 113.611 p 69.366 p
8
Transportation Feb 25 Feb 09 Feb 26 11.03% 4 13.27% 12 24.92% 14 11.87% 25 6.93% 9
1,469.170 1,357.214 1,458.859 129.285 p 199.688 p 273.791 p 209.524 p 125.683 p
9 Finance
Feb 25 Feb 02 Feb 26 9.72% 7 15.86% 10 23.10% 19 16.77% 18 9.43% 5
Trade, Services & 877.923 824.533 861.932 61.855 p 180.823 p 233.181 p 190.644 p 95.559 p
10
Investment Feb 22 Feb 01 Feb 26 7.73% 11 26.55% 2 37.09% 6 28.40% 9 12.47% 4
1,346.428 1,280.419 1,280.419 9.253 p 3.933 p 30.608 p 85.292 p (45.757) q
11 Manufacturing
Feb 15 Feb 26 Feb 26 0.73% 44 0.31% 44 2.45% 45 7.14% 33 (3.45%) 41
959.887 938.705 944.747 32.767 p 61.686 p 120.561 p 65.216 p 9.860 p
12 LQ45
Feb 16 Feb 02 Feb 26 3.59% 31 6.99% 30 14.63% 33 7.41% 32 1.05% 22
Jakarta Islamic 646.614 626.984 631.454 29.707 p 33.652 p 74.785 p 66.447 p 1.032 p
13
Index Feb 15 Feb 18 Feb 26 4.94% 20 5.63% 31 13.43% 34 11.76% 26 0.16% 27
1,713.760 1,654.910 1,692.886 89.610 p 140.429 p 230.820 p 172.370 p 36.736 p
14 Main Board
Feb 16 Feb 02 Feb 26 5.59% 17 9.05% 23 15.79% 30 11.34% 27 2.22% 18
Development 1,346.189 1,219.743 1,333.505 141.546 p 271.145 p 402.143 p 356.261 p 212.282 p
15
Board Feb 25 Feb 02 Feb 26 11.88% 3 25.52% 3 43.18% 4 36.46% 6 18.93% 2
1,243.721 1,209.439 1,216.230 45.312 p 81.347 p 160.821 p 119.100 p 9.409 p
16 KOMPAS100
Feb 16 Feb 02 Feb 26 3.87% 27 7.17% 26 15.24% 32 10.86% 29 0.78% 23
519.477 509.985 513.203 12.887 p 22.074 p 40.201 p 21.082 p (0.051) q
17 BISNIS-27
Feb 16 Feb 18 Feb 26 2.58% 39 4.49% 34 8.50% 43 4.28% 37 (0.01%) 29
336.280 325.870 330.280 9.213 p 22.048 p 63.877 p 48.219 p (6.119) q
18 PEFINDO25
Feb 05 Feb 24 Feb 26 2.87% 37 7.15% 28 23.98% 18 17.10% 15 (1.82%) 38
374.769 367.064 367.359 7.714 p 14.877 p 33.516 p 12.721 p (2.102) q
19 SRI-KEHATI
Feb 16 Feb 02 Feb 26 2.14% 41 4.22% 36 10.04% 40 3.59% 39 (0.57%) 35
Indonesia Sharia 185.675 179.225 183.362 11.136 p 18.250 p 32.607 p 26.612 p 5.879 p
20
Stock Index (ISSI) Feb 16 Feb 02 Feb 26 6.47% 15 11.05% 16 21.63% 22 16.98% 16 3.31% 16
510.293 499.735 503.524 16.905 p 24.730 p 53.121 p 23.135 p 1.257 p
21 IDX30
Feb 23 Feb 18 Feb 26 3.47% 33 5.17% 32 11.79% 35 4.82% 34 0.25% 26
1,051.384 1,011.193 1,035.978 40.513 p 89.178 p 160.263 p 74.310 p 42.575 p
22 infobank15
Feb 16 Feb 02 Feb 26 4.07% 25 9.42% 19 18.30% 26 7.73% 31 4.29% 14
312.864 304.744 307.272 14.251 p 25.516 p 51.150 p 38.618 p (2.928) q
23 SMinfra18
Feb 08 Feb 18 Feb 26 4.86% 21 9.06% 22 19.97% 24 14.37% 22 (0.94%) 36
325.051 318.510 320.866 10.082 p 12.355 p 24.397 p 13.878 p (1.476) q
24 MNC36
Feb 16 Feb 02 Feb 26 3.24% 36 4.00% 38 8.23% 44 4.52% 36 (0.46%) 33
439.590 431.049 433.033 11.349 p 20.569 p 40.432 p 19.171 p (0.633) q
25 Investor33
Feb 16 Feb 18 Feb 26 2.69% 38 4.99% 33 10.30% 39 4.63% 35 (0.15%) 30
PEFINDO 183.311 176.522 179.858 9.484 p 17.972 p 35.345 p 20.885 p 7.637 p
26
i-Grade Feb 16 Feb 02 Feb 26 5.57% 18 11.10% 15 24.46% 15 13.14% 24 4.43% 12
IDX SMC 297.691 276.601 295.459 27.360 p 51.768 p 78.517 p 75.985 p 23.607 p
27
Composite Feb 25 Feb 02 Feb 26 10.21% 6 21.24% 7 36.19% 7 34.62% 7 8.68% 7
364.583 348.339 360.139 26.256 p 65.887 p 103.825 p 107.042 p 22.381 p
28 IDX SMC Liquid
Feb 15 Feb 02 Feb 26 7.86% 10 22.39% 4 40.51% 5 42.29% 5 6.63% 10
IDX High Dividend 448.644 437.219 443.737 15.418 p 11.611 p 43.228 p 2.519 p (2.289) q
29
20 Feb 23 Feb 18 Feb 26 3.60% 30 2.69% 42 10.79% 38 0.57% 42 (0.51%) 34
406.185 384.901 398.467 28.190 p 43.041 p 90.559 p 60.690 p 6.343 p
30 IDX BUMN20
Feb 16 Feb 02 Feb 26 7.61% 12 12.11% 13 29.41% 8 17.97% 14 1.62% 19
Jakarta Islamic 226.926 220.044 222.641 12.179 p 16.454 p 34.360 p 32.289 p 2.432 p
31
Index 70 Feb 15 Feb 03 Feb 26 5.79% 16 7.98% 24 18.25% 27 16.96% 17 1.10% 21
138.383 135.217 135.789 4.329 p 9.075 p 18.547 p 13.317 p 0.894 p
32 IDX80
Feb 08 Feb 02 Feb 26 3.29% 34 7.16% 27 15.82% 29 10.87% 28 0.66% 24
141.389 133.969 133.969 1.788 p 11.482 p 24.761 p 21.137 p (4.780) q
33 IDXV30
Feb 08 Feb 26 Feb 26 1.35% 43 9.37% 20 22.67% 20 18.73% 13 (3.45%) 40
145.448 140.691 143.497 7.454 p 12.469 p 20.450 p 16.955 p 5.609 p
34 IDXG30
Feb 22 Feb 03 Feb 26 5.48% 19 9.52% 18 16.62% 28 13.40% 23 4.07% 15
146.152 142.772 144.387 4.595 p 4.564 p 12.974 p 3.388 p (0.435) q
35 IDXQ30
Feb 23 Feb 18 Feb 26 3.29% 35 3.26% 41 9.87% 41 2.40% 40 (0.30%) 32
143.294 138.278 139.553 2.269 p 4.888 p 14.536 p 5.460 p (2.374) q
36 IDX ESG Leaders
Feb 08 Feb 18 Feb 26 1.65% 42 3.63% 40 11.63% 36 4.07% 38 (1.67%) 37

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
848.029 767.948 767.948 27.266 p 28.265 p 150.772 p 97.652 p (14.903) q
37 IDX Sector Energy
Feb 11 Feb 26 Feb 26 3.68% 28 3.82% 39 24.43% 16 14.57% 20 (1.90%) 39
IDX Sector Basic 1,424.011 1,276.684 1,344.692 84.506 p 239.717 p 411.856 p 437.279 p 111.764 p
38
Materials Feb 18 Jan 04 Feb 26 6.71% 13 21.69% 6 44.15% 3 48.19% 3 9.06% 6
IDX Sector 1,049.404 931.754 931.754 (27.199) q 153.548 p 204.152 p 209.560 p 2.829 p
39
Industrials Feb 19 Feb 26 Feb 26 (2.84%) 46 19.73% 8 28.06% 9 29.02% 8 0.30% 25
IDX Sector
802.354 745.042 753.733 16.076 p (29.403) q (64.017) q (14.846) q (37.282) q
40 Consumer Non-
Feb 02 Feb 23 Feb 26 2.18% 40 (3.75%) 46 (7.83%) 46 (1.93%) 44 (4.71%) 44
Cyclicals
IDX Sector 757.911 735.087 740.831 25.973 p 54.502 p 99.453 p (7.565) q (2.046) q
41
Consumer Cyclicals Feb 08 Jan 22 Feb 26 3.63% 29 7.94% 25 15.51% 31 (1.01%) 43 (0.28%) 31
IDX Sector 1,554.117 1,310.565 1,310.565 54.690 p 55.833 p 136.190 p 395.240 p 0.218 p
42
Healthcare Feb 09 Feb 26 Feb 26 4.35% 22 4.45% 35 11.60% 37 43.18% 4 0.02% 28
IDX Sector 1,430.360 1,281.921 1,419.877 122.834 p 220.548 p 290.090 p 225.835 p 159.452 p
43
Financials Feb 25 Jan 06 Feb 26 9.47% 8 18.39% 9 25.68% 12 18.91% 12 12.65% 3
IDX Sector
989.499 916.997 916.997 35.713 p (18.396) q 168.269 p (186.079) q (38.745) q
44 Properties & Real
Feb 09 Feb 26 Feb 26 4.05% 26 (1.97%) 45 22.47% 21 (16.87%) 47 (4.05%) 43
Estate
IDX Sector 3,308.081 1,132.734 3,216.440 1,058.664 p 2,270.760 p 2,321.129 p 2,299.445 p 2,102.660 p
45
Technology Feb 23 Jan 04 Feb 26 49.06% 1 240.12% 1 259.25% 1 250.76% 1 188.79% 1
IDX Sector 928.104 876.488 912.991 84.866 p 115.372 p 189.119 p 88.118 p 50.560 p
46
Infrastructures Feb 19 Jan 06 Feb 26 10.25% 5 14.46% 11 26.13% 11 10.68% 30 5.86% 11
IDX Sector
1,015.050 951.542 966.969 116.946 p 63.965 p 188.478 p 130.815 p 13.725 p
47 Transportation &
Feb 15 Feb 23 Feb 26 13.76% 2 7.08% 29 24.21% 17 15.64% 19 1.44% 20
Logistic

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 305,825 271,733 26,441 145,707 165,914 61 16,381.3 54,974 159,444 59 9,490
Cash 2.11 2.92 0.44 0.61 0.81 28 0.20 0.0961 0.30 10.25 0.13
Negotiated 46,093 24,494 10.29 17,017 10,707 44 4.43 2,415 10,085 41 6.62
Total 351,919 296,230 26,451 162,724 176,622 60 16,386 57,389 169,530 57 9,496
Daily Average 18,522 15,591 1,392 8,564 9,296 862 3,020 8,923 500
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 49,198 73,452 3,455 Rights - - -
Sell 51,340 69,827 3,993 Warrants 8,882,277 218,914 191,119
Net Purchase2 -2,142 3,625 ETFs 9,966 3,826 5,309
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 1,512 130 628
trading system, not based on actual investor identity registered on KSEI.
DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) 379 19,176 177
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 7,355,579,115,955,350 Num. of Listed Stocks | traded in this month 723 | 679
Listed Issuers 720 Num. of Brokerage Houses | active in this month 99 | 97
Listed Shares 6,229,903,957,851 Average P/E Ratio, x 11.62
Additional Listed Shares 175,784,068,048 Average P/BV Ratio, x 2.30
Trading Days 19
Stocks New Listing Stocks Delisting

Issuers 4 Issuers -
Volume, shares 28,693,868,334 Volume, shares -
Value of Market Capitalization, IDR 6,885,615,628,943 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers - Rights | end of month 1 | -
Volume, shares - Warrants | end of month 61 | 59
Value, IDR - ETFs | traded in this month 47 | 47
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 18
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 135 | 3
IDR Denomination 1,377,424,927 38,924 IDR Outstanding 4,079,547,699,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 33,425,930 2,652 Num. of Issuers | Series 130 | 863
USD Denomination 1.00 2 IDR Outstanding 426,362,460,155,773
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 279 210 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 6 | 12
IDR Outstanding 7,293,677,456,468
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Feb-21 6,067.545 947.304 504.933 632.522 1,662.093 1,221.364 1,217.984 514.154
2-Feb-21 6,043.841 938.705 500.083 632.406 1,654.910 1,219.743 1,209.439 510.205
3-Feb-21 6,077.745 940.857 501.050 630.185 1,665.582 1,220.249 1,216.015 512.567
4-Feb-21 6,107.216 949.300 506.109 635.882 1,674.473 1,222.448 1,224.346 517.352
5-Feb-21 6,151.729 953.577 507.694 642.294 1,685.755 1,235.569 1,232.754 518.618
8-Feb-21 6,208.866 957.563 508.982 646.530 1,701.130 1,248.328 1,241.445 518.670
9-Feb-21 6,181.672 950.334 504.868 636.786 1,689.947 1,259.839 1,231.217 516.721
10-Feb-21 6,201.828 953.030 506.826 637.601 1,695.604 1,263.283 1,232.709 517.657
11-Feb-21 6,222.521 953.562 506.772 641.153 1,698.831 1,278.554 1,234.547 517.934
15-Feb-21 6,270.324 959.318 509.324 646.614 1,709.645 1,298.551 1,241.988 518.327
16-Feb-21 6,292.396 959.887 509.804 644.351 1,713.760 1,311.785 1,243.721 519.477
17-Feb-21 6,227.728 946.666 502.512 633.588 1,692.012 1,317.115 1,224.229 514.214
18-Feb-21 6,200.308 940.679 499.735 626.984 1,685.071 1,309.001 1,213.418 509.985
19-Feb-21 6,231.932 951.846 505.802 628.673 1,694.416 1,312.262 1,222.695 515.695
22-Feb-21 6,255.312 951.242 505.174 629.510 1,695.897 1,339.373 1,223.704 514.725
23-Feb-21 6,272.807 959.210 510.293 638.000 1,703.461 1,330.285 1,230.758 519.025
24-Feb-21 6,251.054 950.717 506.396 629.726 1,696.631 1,329.865 1,220.708 515.108
25-Feb-21 6,289.646 952.541 507.300 634.506 1,705.323 1,346.189 1,224.802 515.321
26-Feb-21 6,241.796 944.747 503.524 631.454 1,692.886 1,333.505 1,216.230 513.203
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Feb-21 329.664 370.183 179.869 1,019.727 310.806 320.058 435.300 177.607
2-Feb-21 329.129 367.064 179.225 1,011.193 306.376 318.510 431.234 176.522
3-Feb-21 333.564 370.072 179.445 1,019.559 305.628 320.477 433.009 177.022
4-Feb-21 334.838 373.112 180.279 1,030.451 306.220 322.350 436.341 179.167
5-Feb-21 336.280 374.304 182.186 1,033.211 309.063 323.824 438.539 180.579
8-Feb-21 334.457 374.583 184.088 1,035.427 312.864 324.664 439.367 181.621
9-Feb-21 331.422 373.417 182.166 1,045.443 306.357 323.069 436.828 181.574
10-Feb-21 331.985 373.560 182.858 1,044.383 309.752 323.593 438.245 181.469
11-Feb-21 333.288 373.779 183.667 1,044.579 308.854 323.874 437.774 181.689
15-Feb-21 331.102 373.923 185.369 1,044.525 312.759 324.557 438.519 183.043
16-Feb-21 329.592 374.769 185.675 1,051.384 311.349 325.051 439.590 183.311
17-Feb-21 330.019 370.471 183.259 1,042.618 305.159 321.465 434.497 180.267
18-Feb-21 326.399 367.234 182.318 1,039.047 304.744 319.388 431.049 178.630
19-Feb-21 327.540 371.995 182.549 1,050.994 306.848 322.891 436.432 180.569
22-Feb-21 332.067 370.144 183.364 1,046.639 307.619 322.304 434.843 180.468
23-Feb-21 329.449 373.532 184.542 1,048.430 310.851 324.477 438.363 182.472
24-Feb-21 325.870 370.644 183.035 1,043.557 306.901 322.327 435.417 180.794
25-Feb-21 325.966 370.053 184.679 1,041.313 310.375 322.487 435.377 181.205
26-Feb-21 330.280 367.359 183.362 1,035.978 307.272 320.866 433.033 179.858

IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Feb-21 278.467 352.899 440.558 392.657 221.475 136.806 137.652 142.222
2-Feb-21 276.601 348.339 437.518 384.901 220.300 135.217 134.813 141.372
3-Feb-21 278.893 349.853 439.469 388.390 220.044 135.735 136.519 140.691
4-Feb-21 279.584 353.384 443.202 390.944 221.486 136.690 139.116 142.436
5-Feb-21 282.265 357.471 445.248 396.255 223.961 137.483 139.636 142.872
8-Feb-21 288.066 363.117 446.636 402.103 226.779 138.383 141.389 143.890
9-Feb-21 286.759 355.464 442.606 397.213 223.377 136.672 138.290 142.852
10-Feb-21 288.719 357.567 443.566 399.864 223.950 137.185 138.532 143.687
11-Feb-21 290.310 356.829 444.671 399.775 225.135 137.257 139.100 143.934
15-Feb-21 294.178 364.583 445.813 404.522 226.926 138.301 140.479 144.963
16-Feb-21 295.424 363.835 445.644 406.185 226.682 138.355 140.285 145.205
17-Feb-21 291.930 357.169 438.988 396.048 222.380 136.154 137.049 143.239
18-Feb-21 290.759 356.783 437.219 394.212 220.522 135.359 136.154 142.385
19-Feb-21 289.822 356.396 442.579 398.007 221.032 136.635 136.136 144.095
22-Feb-21 293.155 362.351 442.820 398.598 222.130 136.805 136.880 145.448
23-Feb-21 292.826 361.358 448.644 404.067 224.272 137.737 136.548 145.194
24-Feb-21 293.729 360.142 446.039 403.084 221.943 136.709 135.556 143.133
25-Feb-21 297.691 363.216 446.912 404.453 224.071 137.130 137.088 143.928
26-Feb-21 295.459 360.139 443.737 398.467 222.641 135.789 133.969 143.497
Agricul Basic Misc. Consumer

Date IDXQ30 IDXESGL ture Mining Industry Industry Goods Property
1-Feb-21 144.250 141.320 1,428.495 2,019.655 972.327 1,064.823 1,725.268 379.531
2-Feb-21 143.642 140.440 1,410.488 1,956.938 978.379 1,058.985 1,745.108 373.295
3-Feb-21 144.133 141.817 1,414.974 1,930.869 969.073 1,087.140 1,767.636 376.182
4-Feb-21 145.219 142.729 1,409.317 1,932.026 989.504 1,089.811 1,759.334 373.705
5-Feb-21 145.761 142.875 1,426.997 1,988.980 998.470 1,080.777 1,764.645 378.773
8-Feb-21 145.948 143.294 1,438.332 2,027.689 1,011.692 1,083.416 1,755.900 388.624
9-Feb-21 144.683 141.147 1,462.181 2,000.627 1,004.331 1,043.988 1,740.963 387.278
10-Feb-21 145.027 141.231 1,445.890 2,022.307 997.522 1,056.792 1,743.930 390.078
11-Feb-21 145.076 140.682 1,440.138 2,051.511 1,003.190 1,050.450 1,754.917 388.951
15-Feb-21 145.406 141.429 1,440.422 2,049.100 1,025.556 1,070.301 1,748.308 395.427
16-Feb-21 145.496 141.672 1,451.625 2,051.273 1,027.003 1,063.931 1,748.509 392.064
17-Feb-21 143.688 139.609 1,427.405 2,020.933 999.286 1,044.725 1,738.226 386.829
18-Feb-21 142.772 138.278 1,423.755 2,043.042 976.851 1,034.683 1,723.205 385.885
19-Feb-21 144.698 139.176 1,413.850 2,056.868 974.616 1,039.265 1,725.897 388.012
22-Feb-21 144.257 139.101 1,419.617 2,117.618 968.763 1,032.005 1,721.798 386.302
23-Feb-21 146.152 141.069 1,428.597 2,089.821 974.840 1,039.416 1,711.346 382.237
24-Feb-21 145.232 140.339 1,447.912 2,055.372 953.190 1,025.900 1,706.491 381.849
25-Feb-21 145.336 139.923 1,450.070 2,074.915 961.663 1,021.930 1,705.314 383.261
26-Feb-21 144.387 139.553 1,438.281 2,048.922 951.100 996.747 1,707.350 377.956

Manu- IDX Cons.

Infra- factur- IDX IDX Basic IDX Indus- Non-
Date structure Finance Trade ing*) Energy Materials trials Cyclicals
1-Feb-21 1,011.894 1,368.717 824.533 1,310.428 787.073 1,276.684 961.307 799.241
2-Feb-21 1,013.570 824.775 1,319.495 1,319.495 785.500 1,295.185 953.847 802.354
3-Feb-21 1,006.456 828.686 1,328.289 1,328.289 775.888 1,285.687 948.129 792.309
4-Feb-21 1,016.118 824.843 1,336.042 1,336.042 794.881 1,342.797 954.391 793.227
5-Feb-21 1,018.353 835.560 1,340.731 1,340.731 814.151 1,372.814 993.480 800.707
8-Feb-21 1,022.787 843.453 1,344.707 1,344.707 828.795 1,358.144 1,021.651 796.926
9-Feb-21 1,002.957 836.762 1,328.156 1,328.156 821.651 1,369.803 1,020.600 789.153
10-Feb-21 1,011.216 843.834 1,328.244 1,328.244 841.419 1,408.724 1,046.239 788.609
11-Feb-21 1,009.840 846.447 1,333.835 1,333.835 848.029 1,421.405 1,046.330 791.058
15-Feb-21 1,022.900 853.949 1,346.428 1,346.428 842.091 1,415.002 1,027.687 784.531
16-Feb-21 1,024.777 859.117 1,346.017 1,346.017 838.111 1,391.927 1,039.661 801.212
17-Feb-21 1,006.865 862.604 1,324.783 1,324.783 825.046 1,354.148 1,036.329 798.961
18-Feb-21 1,009.783 865.459 1,306.229 1,306.229 832.650 1,424.011 1,036.904 796.019
19-Feb-21 1,015.496 864.200 1,306.949 1,306.949 826.513 1,418.913 1,049.404 793.547
22-Feb-21 1,014.119 877.923 1,301.163 1,301.163 803.159 1,371.514 1,040.536 786.367
23-Feb-21 1,061.350 869.960 1,301.850 1,301.850 778.227 1,388.566 975.100 745.042
24-Feb-21 1,059.700 863.960 1,286.691 1,286.691 768.372 1,354.660 955.084 749.825
25-Feb-21 1,070.753 872.098 1,289.758 1,289.758 775.881 1,365.385 963.004 750.041
26-Feb-21 1,070.385 861.932 1,280.419 1,280.419 767.948 1,344.692 931.754 753.733
IDX
IDX Cons. IDX IDX IDX Prop. IDX IDX Transp. &
Date Cycl. Healthcare Financials & RE Technology Infrastr. Logistic
1-Feb-21 746.430 1,331.093 1,284.605 962.446 1,132.734 898.755 967.573
2-Feb-21 752.316 1,375.263 1,298.603 964.658 1,176.940 891.393 970.404
3-Feb-21 745.668 1,357.147 1,281.921 952.937 1,214.047 876.488 963.203
4-Feb-21 747.056 1,354.416 1,303.284 955.453 1,277.073 885.150 961.708
5-Feb-21 755.349 1,385.691 1,359.800 954.589 1,360.302 909.529 984.307
8-Feb-21 757.911 1,551.206 1,411.737 967.580 1,415.122 913.000 988.488
9-Feb-21 756.562 1,554.117 1,425.156 989.499 1,427.919 899.711 994.666
10-Feb-21 757.607 1,485.283 1,427.736 986.206 1,470.610 907.380 990.999
11-Feb-21 757.366 1,469.362 1,418.920 978.126 1,508.380 905.480 1,003.265
15-Feb-21 756.593 1,458.013 1,398.919 970.470 1,566.347 911.829 1,015.050
16-Feb-21 752.128 1,430.253 1,404.675 970.100 1,654.924 910.463 997.090
17-Feb-21 749.211 1,384.896 1,394.251 954.086 1,650.320 900.131 977.721
18-Feb-21 756.128 1,379.556 1,425.723 959.120 1,763.918 917.644 985.586
19-Feb-21 751.664 1,390.401 1,413.053 957.327 1,891.958 928.104 977.042
22-Feb-21 735.087 1,345.699 1,401.102 940.142 1,872.193 899.380 956.481
23-Feb-21 746.119 1,337.792 1,414.658 921.982 3,308.081 906.348 951.542
24-Feb-21 739.892 1,315.874 1,420.634 923.484 3,271.664 904.193 964.351
25-Feb-21 741.657 1,324.742 1,430.360 926.230 3,240.968 913.660 997.965
26-Feb-21 740.831 1,310.565 1,419.877 916.997 3,216.440 912.991 966.969

Jakarta Composite Index and Sectoral Indices Movement

28 Feb 2020 - 26 Feb 2021
80%
70%
60% Mining, 53.01%
50% Trade, 28.40%
40% Basic-Ind, 25.35%
30% Agriculture, 24.34%
20% Finance, 16.77%
10% JCI, 14.47%
Infrastructure,
- 11.87%
-10% Misc-Ind, 0.74%
Consumer, -2.04%
-20% Property, -11.51%
-30%
-40%
-50%
-60%
Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20 Oct '20 Nov '20 Dec '20 Jan '21 Feb '21
Jakarta Composite Index and IDX Industrial Classification (IDX-IC)

28 Feb 2020 - 26 Feb 2021
300%
250%
IDXTECHNO, 250.76%
200% IDXHEALTH, 43.18%
150% IDXBASIC, 48.19%

IDXINDUST, 29.02%
IDXENERGY, 14.57%
100%
IDXFINANCE, 18.91%
50% JCI, 14.47%
IDXINFRA, 10.68%
-
IDXNONCYC, -1.93%
-50% IDXTRANS, 15.64%
IDXCYCLIC, -1.01%
-100%
IDXPROPERT, -16.87%
-150%
Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20 Oct '20 Nov '20 Dec '20 Jan '21 Feb '21

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Agriculture Index Mining Index
Shares Shares
1,750 1,600 20,000 2,500
1,500 1,400
1,250 16,000 2,000
1,000 1,200 12,000 1,500
750 1,000
500 8,000 1,000
250 800
4,000 500
600
Feb Apr May Jun Jul Sep Oct Nov Dec Feb
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 Feb Apr May Jun Jul Sep Oct Nov Dec Feb
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
Basic Industry & Chemical Index Miscellaneous Industry Index
Shares Shares
5,000 1,100 1,600 1,350
4,000 960 1,200 1,200
3,000 820 1,050
800
2,000 680 900
1,000 540 400 750
400 600
Feb Apr May Jun Jul Sep Oct Nov Dec Feb Feb Apr May Jun Jul Sep Oct Nov Dec Feb
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
Consumer Goods Industry Index Manufacturing *) Index
Shares Shares
2,000 5,000 1,500
1,600 2,000 4,000 1,300
1,200 1,750 3,000 1,100
800 1,500 2,000 900
400 1,250 1,000 700
1,000 500
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Property, Real Estate Million

Index Infrastructure, Utilities & Index
Shares Shares
12,000 & Construction 500 15,000 Transportation 1,200
10,000 12,000 900
8,000 400
9,000
6,000 600
6,000
4,000 300
3,000 300
2,000
200
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
Finance Index Trade, Services & Investment Index
Shares Shares
30,000 1,700 10,000 1,000
25,000 1,500
20,000 1,300 7,500 800
15,000 1,100 5,000 600
10,000 900
2,500 400
5,000 700
500 200
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21

Million Million
LQ45 Index IDX30 Index
Shares Shares
11,000 1,200 10,000 600
9,500 1,000 8,000 500
8,000
6,500 800 6,000 400
5,000 600 4,000 300
3,500
2,000 400 2,000 200
500 200 100
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
Main Board Index Index Development Board Index Index
Shares Shares
30,000 2,000 20,000 1,400
25,000 1,800 1,300
20,000 15,000
1,600 1,200
15,000
1,400 10,000 1,100
10,000
5,000 1,200 1,000
5,000
1,000 900
Feb Apr May Jun Jul Sep Oct Nov Dec Feb 800
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
KOMPAS100 Index BISNIS-27 Index
Shares Shares
30,000 1,500 8,000 600
25,000 1,300 500
6,000
20,000 1,100 400
15,000 4,000
10,000 900 300
700 2,000 200
5,000
500 100
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
PEFINDO25 Index SRI-KEHATI Index
Shares Shares
10,000 400 10,000 450
350 400
300
5,000 350
250 5,000
300
200
150 250
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
Indonesia Sharia Stock Index (ISSI) Jakarta Islamic Index (JII) Index
Shares Index Shares
30,000 200 750
6,000
24,000 180
4,500 650
18,000 160
12,000 140 3,000 550
6,000 120 450
1,500
100
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21

Million infobank15 Million SMinfra18

Index Index
Shares Shares
30,000 1,150 6,000 400
25,000 350
1,000 4,500
20,000
15,000 850 300
3,000
10,000 250
700
5,000 1,500 200
550
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
MNC36 Index Investor33 Index
Shares Shares
10,500 400 10,800 500
9,000 9,600
350 8,400 450
7,500 7,200
6,000 6,000 400
300 4,800
4,500 350
3,000 3,600
250 2,400 300
1,500 1,200
200 250
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
PEFINDO i-Grade Index Shares
IDX SMC Composite Index
Shares
30,000 200 40,000 350
25,000
170 30,000 300
20,000
15,000 140 20,000 250
10,000
110 10,000 200
5,000
80 150
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
Shares
IDX SMC Liquid Index IDX High Dividend 20 Index
Shares
30,000 400 7,500 500
25,000 6,000
300
20,000 400
4,500
15,000 200
10,000 3,000
300
100 1,500
5,000
200
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
IDX BUMN20 Index Jakarta Islamic Index 70 (JII70) Index
Shares Shares
9,000 450 15,000 250
7,500 12,000
6,000 350 9,000 200
4,500
3,000 250 6,000 150
1,500 3,000
150 100
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21

Million Million
IDX80 Index IDXV30 Index
Shares Shares
30,000 150 6,250 200
25,000 130 5,000 150
20,000 110 3,750
15,000 100
90 2,500
10,000
70 1,250 50
5,000
50
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
IDXG30 Index IDXQ30 Index
Shares Shares
10,000 200 10,000 180
160 155
120
5,000 5,000 130
80
40 105
80
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
IDXESGL Index Shares
IDX Sector Energy Index
Shares
6,000 200 10,000 1,000
150 800
4,000
600
100 5,000
2,000 400
50
200
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million IDX Sector Industrials

IDX Sector Basic Materials Index Index
Shares Shares
6,000 2,000 1,000 1,200
5,000 1,000
1,500 800
4,000
3,000 1,000 500 600
2,000 400
500 200
1,000
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
IDX Sector Consumer Non-Cyclicals
Index IDX Sector Consumer CyclicalsIndex
Shares Shares
2,500 1,000 5,000 900
4,500 750
2,000 800 4,000
3,500 600
1,500 600 3,000
2,500 450
1,000 400 2,000 300
1,500
500 200 1,000 150
500
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21


Million Million
IDX Sector Healthcare Index IDX Sector Financials Index
Shares Shares
1,000 1,800 5,000 1,600
800 1,500 4,000 1,200
600 1,200 3,000
900 800
400 600 2,000
200 1,000 400
300
Jan Mar Apr May Jul Aug Sep Oct Nov Jan Jan Mar Apr May Jul Aug Sep Oct Nov Jan
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
IDX Sector Properties & Real Estate Index IDX Sector Technology Index
Shares Shares
2,500 1,500 300 2,500
2,000 1,200 2,000
1,500 900 200 1,500
1,000 600 100 1,000
500 300 500
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Million Million
IDX Sector Infrastructures Index IDX Sector Transportation & Logistic Index
Shares Shares
4,000 1,000 2,500 1,200
800 1,000
600 1,500 800
2,000
400 600
200 500 400
200
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 -500
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec
28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004),
SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High
Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014),
IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either
owned by IDX itself or jointly owned by IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are
registered or at least have been applied for their registration at the Directorate General of Intellectual Properties, Ministry of Law and Human Rights
of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use of IDX Indices is
strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper
license or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to
the calculation method thereof, and the right to suspend the publication thereof. All information provided regarding IDX Indices is for informational
purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality, availability, non-infringement, and other
characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be
attained by user from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held
accountable or has any payment obligations or anything against any losses, errors or damages arising from the use of any information or data
contained herein.

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Feb-21 522,782,164 1,484,969,659,512 80,035 2,464,158,033 3,329,686,747,850 209,687
2-Feb-21 541,529,524 1,722,013,835,849 70,243 3,712,807,755 2,511,651,890,594 214,184
3-Feb-21 501,963,159 1,734,280,311,445 112,726 1,662,393,042 2,060,450,749,649 148,914
4-Feb-21 325,400,332 1,320,879,425,419 73,326 1,196,291,057 1,653,112,204,555 128,571
5-Feb-21 217,242,711 773,438,430,545 64,309 1,231,999,872 1,504,854,715,910 113,865
8-Feb-21 294,810,204 939,448,588,797 67,325 2,152,972,237 1,844,041,451,413 148,536
9-Feb-21 467,329,032 1,774,271,896,883 77,699 1,794,232,431 2,964,327,202,610 227,878
10-Feb-21 449,458,275 1,775,257,704,731 64,895 1,029,061,450 1,462,323,104,040 117,700
11-Feb-21 227,923,216 888,187,163,594 37,320 900,367,914 1,255,047,309,700 98,935
15-Feb-21 267,541,004 1,034,123,066,684 58,983 1,322,388,644 1,946,383,754,516 122,003
16-Feb-21 196,747,883 800,973,552,425 31,045 1,693,059,105 1,493,265,262,925 119,016
17-Feb-21 266,114,970 1,029,880,311,600 60,762 1,132,514,153 1,474,848,818,065 135,045
18-Feb-21 303,014,711 1,192,105,936,254 60,351 1,042,156,666 1,737,568,481,050 133,987
19-Feb-21 250,788,721 1,275,003,587,524 55,293 784,354,339 1,275,688,495,875 105,429
22-Feb-21 385,103,557 1,769,771,397,862 59,003 1,160,857,883 1,851,069,264,403 147,039
23-Feb-21 441,818,193 1,679,217,641,458 57,274 961,775,804 1,479,868,333,204 133,706
24-Feb-21 12,364,027,240 3,868,800,813,898 62,629 1,088,272,654 1,685,328,005,210 141,785
25-Feb-21 601,791,181 2,302,723,136,201 69,736 3,936,808,174 2,149,306,566,207 156,175
26-Feb-21 1,826,775,393 5,997,402,404,877 56,956 1,620,893,122 2,785,788,812,390 170,361
Total 20,452,161,470 33,362,748,865,558 1,219,910 30,887,364,335 36,464,611,170,166 2,772,816
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Feb-21 2,136,822,334 2,713,392,585,200 178,028 17,068,345,810 16,489,409,249,255 1,413,239
2-Feb-21 1,401,854,432 1,968,612,946,300 136,618 18,622,219,700 11,593,135,528,182 1,284,067
3-Feb-21 7,788,393,247 6,822,427,366,210 134,541 13,629,911,472 9,954,070,911,013 1,017,175
4-Feb-21 1,084,757,484 2,262,234,302,830 128,923 13,397,810,626 10,086,286,556,582 1,066,408
5-Feb-21 817,258,800 1,318,047,430,700 92,837 11,955,890,114 8,990,535,047,685 901,714
8-Feb-21 1,191,717,600 1,610,322,411,500 109,996 13,764,162,420 10,998,675,197,082 1,159,633
9-Feb-21 1,288,469,643 2,523,257,940,170 113,099 15,191,685,723 11,932,749,987,825 1,296,422
10-Feb-21 891,948,694 1,742,969,754,245 102,150 10,605,067,980 9,333,280,539,615 928,191
11-Feb-21 705,460,669 1,240,644,290,050 66,420 9,397,118,638 7,196,046,469,555 778,194
15-Feb-21 820,767,920 1,253,424,643,090 127,078 11,187,939,933 8,025,562,286,712 964,902
16-Feb-21 727,824,977 1,114,614,740,870 84,255 13,337,463,479 9,923,131,846,595 1,112,067
17-Feb-21 1,003,676,621 1,372,344,045,732 118,366 14,942,234,407 9,244,297,977,050 1,158,777
18-Feb-21 940,227,538 1,773,114,879,090 114,569 16,636,298,507 8,125,352,626,025 964,636
19-Feb-21 759,210,461 1,291,667,486,190 89,673 12,775,786,071 8,019,917,238,420 890,008
22-Feb-21 1,175,268,049 2,242,962,731,796 136,847 13,248,476,516 10,186,280,340,525 1,033,347
23-Feb-21 965,207,535 1,949,418,257,437 117,488 11,188,120,760 7,825,288,900,088 886,538
24-Feb-21 984,803,764 1,988,375,433,420 117,598 14,664,692,960 9,397,258,936,400 1,072,843
25-Feb-21 2,378,553,666 2,210,650,799,024 143,207 21,902,999,728 8,879,087,323,000 1,077,906
26-Feb-21 1,683,250,611 2,690,716,467,400 123,588 18,318,266,989 10,112,979,160,706 1,217,155
Total 28,745,474,045 40,089,198,511,254 2,235,281 271,834,491,833 186,313,346,122,315 20,223,222

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Daily Trading Volume

Million
30,000 35,000
25,000 30,000
25,000
20,000
20,000
15,000
15,000
10,000
10,000
5,000 5,000
- -
Date 1 2 3 4 5 8 9 10 11 15 16 17 18 19 22 23 24 25 26 Date 1 2 3 4 5 8 9 10 11 15 16 17 18 19 22 23 24 25 26
Daily Trading Frequency

Thousand Seller - Buyer
DI DI
2,000
1,800 Seller - Buyer
1,600 FI DI
1,400
1,200 Seller - Buyer
DI FI
1,000
800
Seller - Buyer
600 FI FI
400
200 DI : Domestic Investors
- FI : Foreign Investors
Date 1 2 3 4 5 8 9 10 11 15 16 17 18 19 22 23 24 25 26
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
100% 5,500
5,000
Domestic Investors 4,500
80%
4,000
3,500
60% 3,000
2,500
2,000
40% 1,500
1,000
20% 500
-
Foreign Investors - 500
0% - 1,000
1 2 3 4 5 8 9 10 11 15 16 17 18 19 22 23 24 25 26
Date 1 2 3 4 5 8 9 10 11 15 16 17 18 19 22 23 24 25 26 Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Feb-21 20,889 23,196,367 1,880,374 1,303 821,091 615 22,192 24,017,458 1,880,989
2-Feb-21 22,731 16,858,635 1,704,544 1,548 936,779 568 24,278 17,795,414 1,705,112
3-Feb-21 15,387 15,093,866 1,412,635 8,195 5,477,364 721 23,583 20,571,229 1,413,356
4-Feb-21 14,824 14,601,740 1,396,739 1,180 720,773 489 16,004 15,322,512 1,397,228
5-Feb-21 13,467 12,026,338 1,172,305 755 560,538 420 14,222 12,586,876 1,172,725
8-Feb-21 16,159 14,788,753 1,484,925 1,245 603,735 565 17,404 15,392,488 1,485,490
9-Feb-21 17,527 18,302,471 1,714,661 1,214 892,136 437 18,742 19,194,607 1,715,098
10-Feb-21 12,297 13,246,251 1,212,434 679 1,067,580 502 12,976 14,313,831 1,212,936
11-Feb-21 10,437 9,628,370 980,363 794 951,556 506 11,231 10,579,925 980,869
15-Feb-21 12,408 11,564,615 1,272,105 1,190 694,878 861 13,599 12,259,494 1,272,966
16-Feb-21 14,417 12,543,609 1,345,674 1,538 788,377 709 15,955 13,331,985 1,346,383
17-Feb-21 16,991 12,783,466 1,472,459 354 337,905 491 17,345 13,121,371 1,472,950
18-Feb-21 16,746 11,899,406 1,273,091 2,176 928,736 452 18,922 12,828,142 1,273,543
19-Feb-21 13,363 11,118,735 1,139,781 1,208 743,542 622 14,570 11,862,277 1,140,403
22-Feb-21 14,501 14,757,648 1,375,633 1,469 1,292,435 603 15,970 16,050,084 1,376,236
23-Feb-21 12,685 11,854,685 1,194,512 872 1,079,108 494 13,557 12,933,793 1,195,006
24-Feb-21 15,252 13,419,283 1,394,348 13,850 3,520,480 507 29,102 16,939,763 1,394,855
25-Feb-21 23,780 13,790,891 1,446,490 5,040 1,750,877 534 28,820 15,541,768 1,447,024
26-Feb-21 21,964 20,257,727 1,567,431 1,485 1,329,160 629 23,449 21,586,887 1,568,060
Total 305,825 271,732,856 26,440,504 46,095 24,497,049 10,725 351,919 296,229,905 26,451,229
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Feb-21 1,303 821,080 601 0.012 11.00 14
2-Feb-21 1,548 936,733 523 0.026 45.56 45
3-Feb-21 8,195 5,477,356 712 0.0253 7.78 9
4-Feb-21 1,180 720,699 470 0.038 73.81 19
5-Feb-21 755 560,513 411 0.012 24.39 9
8-Feb-21 1,245 603,711 542 0.010 23.87 23
9-Feb-21 1,214 892,090 413 0.048 45.94 24
10-Feb-21 679 1,067,572 494 0.013 8.35 8
11-Feb-21 794 951,530 496 0.006 25.89 10
15-Feb-21 1,190 694,872 848 0.0072 6.33 13
16-Feb-21 1,537 786,152 571 0.928 2,224.93 138
17-Feb-21 354 337,735 445 0.060 170.38 46
18-Feb-21 2,176 928,707 443 0.183 29.66 9
19-Feb-21 1,207 743,522 609 0.054 19.53 13
22-Feb-21 1,469 1,292,411 593 0.010 23.76 10
23-Feb-21 871 1,079,058 484 0.530 49.77 10
24-Feb-21 13,850 3,520,392 492 0.037 88.15 15
25-Feb-21 5,040 1,750,861 526 0.058 15.89 8
26-Feb-21 1,485 1,329,136 616 0.052 23.50 13
Total 46,093 24,494,130 10,289 2.108 2,918.47 436

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Feb - - - 199.80 4,768.78 3,311 1.15 446.01 249
2-Feb - - - 62.91 765.81 1,668 0.74 210.80 163
3-Feb - - - 111.01 1,517.81 2,108 0.25 83.05 131
4-Feb - - - 98.79 1,178.71 1,645 1.69 440.00 164
5-Feb - - - 88.43 6,542.74 3,218 0.31 204.82 128
8-Feb - - - 107.29 2,705.27 4,292 0.41 178.29 166
9-Feb - - - 128.10 2,172.78 4,766 1.79 486.22 221
10-Feb - - - 133.69 9,275.69 5,948 0.12 47.77 144
11-Feb - - - 196.72 2,960.52 5,589 0.16 70.89 232
15-Feb - - - 157.49 6,208.22 5,031 0.29 133.35 238
16-Feb - - - 179.53 5,289.04 4,901 0.17 98.74 147
17-Feb - - - 529.29 7,075.49 7,754 0.44 357.85 295
18-Feb - - - 554.66 8,170.79 8,828 0.35 159.04 524
19-Feb - - - 256.00 4,766.74 7,603 0.35 203.83 409
22-Feb - - - 406.20 7,226.85 10,846 0.36 151.52 421
23-Feb - - - 1,084.93 25,898.74 26,168 0.27 77.52 300
24-Feb - - - 1,463.30 36,902.61 29,432 0.37 143.65 378
25-Feb - - - 1,903.03 45,584.84 30,274 0.23 103.31 326
26-Feb - - - 1,221.11 39,902.83 27,737 0.52 229.71 673
Total - - - 8,882.28 218,914.28 191,119 9.97 3,826.36 5,309

Note : Volume in million shares, Value in million IDR
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Feb 1,000 0.08 6 - - - 16 784.69 5
2-Feb 1,300 0.11 10 - - - 18 907.06 7
3-Feb 28,300 2.27 27 - - - 19 960.99 9
4-Feb 13,100 1.12 22 - - - 18 910.49 11
5-Feb 600 0.05 6 - - - 19 959.16 9
8-Feb 1,600 0.14 8 - - - 22 1,121.25 9
9-Feb - - - - - - 20 1,021.44 9
10-Feb 2,200 0.18 13 - - - 14 709.33 7
11-Feb 1,200 0.10 9 - - - 26 1,317.46 14
15-Feb 9,100 0.74 18 - - - 16 817.97 7
16-Feb 443,100 37.30 37 - - - 12 611.02 7
17-Feb 42,900 3.44 31 - - - 16 806.02 6
18-Feb 7,100 0.58 20 - - - 16 806.53 6
19-Feb 2,300 0.19 10 - - - 16 800.56 8
22-Feb 372,700 33.74 54 - - - 21 1,065.31 12
23-Feb 117,900 9.57 90 - - - 23 1,167.48 11
24-Feb 38,900 3.38 59 - - - 36 1,829.37 16
25-Feb 152,900 13.20 93 - - - 28 1,424.77 14
26-Feb 276,200 23.93 115 - - - 23 1,154.73 10
Total 1,512,400 130.11 628 - - - 379.00 19,175.63 177

Note : Volume in shares, Value in million IDR

Trading Summary by Jakarta Stock Industrial Classification (JASICA)

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
1. Agriculture (25) 166,344,668,622 98,547,318 3,750,661 2,353,654 355,641 10.51 1.30
2. Mining (47) 597,644,775,958 476,840,234 71,671,633 76,998,590 5,341,897 9.89 1.82
Basic Industry and

3. 503,345,058,796 764,858,191 15,851,002 18,156,332 1,949,378 8.24 1.65
Chemicals (80)
Miscellaneous Industry
4. 208,412,613,891 303,775,656 8,477,523 10,975,300 925,184 6.23 1.56
(53)
Consumer Goods
5. 556,848,160,584 986,978,042 25,992,661 22,723,758 2,569,030 18.72 2.94
Industry (64)
Property, Real Estate and
6. 1,052,628,080,823 363,625,230 35,139,857 19,922,065 2,459,063 8.00 1.82
Construction (97)
Infrastructure, Utilities
7. 870,681,294,420 756,441,892 69,867,724 33,931,177 2,903,379 15.17 2.00
and Transportation (80)
8. Finance (95) 1,173,373,045,916 2,829,996,323 69,851,801 82,882,022 6,329,563 33.72 3.16
Trade, Services &

9. 1,100,626,258,841 774,516,232 51,316,629 28,287,006 3,618,094 2.56 2.78
Investment (182)
Total 6,229,903,957,851 7,355,579,116 351,919,492 296,229,905 26,451,229
Trading Summary by IDX Industrial Classification (IDX-IC)

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
A IDX Sector Energy (66) 583,166,752,302 361,922,254 50,577,034 25,429,031 2,890,280 9.47 2.23
IDX Sector Basic

B 590,173,131,044 862,301,644 49,338,204 78,373,107 5,181,533 11.35 1.01
Materials (86)
IDX Sector Industrials
C 327,387,081,068 476,679,810 7,082,312 12,952,896 901,218 18.45 1.82
(50)
IDX Sector Consumer
D 745,403,366,088 1,138,240,019 21,906,458 17,582,758 2,440,367 15.28 2.30
Non-Cyclicals (88)
IDX Sector Consumer
E 750,984,773,534 304,054,225 38,179,361 15,831,654 2,532,466 (9.81) 2.52
Cyclicals (125)
IDX Sector Healthcare
F 171,425,991,124 227,866,554 17,082,893 15,619,777 1,264,322 14.38 5.02
(21)
IDX Sector Financials
G 1,222,924,831,936 2,895,079,023 70,483,589 83,352,469 6,361,261 29.94 3.00
(106)
IDX Sector Properties &
H 906,117,281,963 287,679,732 24,562,380 8,274,313 1,208,163 10.68 1.27
Real Estate (78)
IDX Sector Technology
I 35,313,251,644 61,422,363 2,548,292 1,153,935 217,803 35.05 5.45
(20)
IDX Sector Infrastructures
J 774,601,693,152 712,788,279 55,893,457 35,087,520 3,021,303 8.78 2.54
(56)
IDX Sector Transportation

K 122,405,803,996 27,545,212 14,265,509 2,572,445 432,513 13.50 1.86
& Logistic (27)
Total 6,229,903,957,851 7,355,579,116 351,919,492 296,229,905 26,451,229

Trading Volume by Market Type Trading Value by Market Type
Regular
Regular
86.90%
91.73%
Negotiated Negotiated
13.10% 8.27%
Others Others
0.00060% 0.00002%
Trading Value by Jakarta Stock Industrial Classification

Finance (95)
28.0%
Infrastructure, Utilities 38.5% Trade, Services &

and Transportation (80) Investment (182)
11.5% 9.5%
10.5%
Market
Agriculture (25)
Capitalization 1.3%
Property, Real Estate 0.8%
and Construction (97)
by Industry 6.5%
10.3%
6.7%
4.9% 10.4%
Consumer Goods Industry 13.4% 4.1%

Mining (47)
(64)…
26.0%
Miscellaneous Industry (53)

3.7% Basic Industry and Chemicals (80)
6.1%
Number of Listed Shares by Jakarta Stock Industrial

Classification (JASICA)
Finance (95)
Trade, Services &
18.8% 19.8% Investment (182)
17.7%
14.6%
Infrastructure, Utilities 19.9% Agriculture (25)
and Transportation (80) Trading Volume
1.1% 2.7%
14.0% by Industry
Mining (47)
10.0% 20.4% 9.6%
7.4%
4.5%
2.4%
Basic Industry and Chemicals (80)
Property, Real Estate
8.1%
and Construction (97)
16.9% Miscellaneous Industry
Consumer Goods Industry (64) 8.9% (53)…

Trading Value by IDX Industrial Classification

(IDX-IC) IDX Sector Properties & Real Estate
(78)
IDX Sector
Financials (106) 2.8%
IDX Sector Technology
28.1%
39.4% 3.9% (20)…
0.8% IDX Sector
IDX Sector Infrastructures (56)…
9.7%
Healthcare (21) Market
5.3% 0.4% IDX Sector
Capitalization Transportation &
4.9%
IDX Sector by Industry Logistic (27)
Consumer Cyclicals 3.1% 0.9%
(125)… 4.1% 11.7%
IDX Sector Energy
IDX Sector Consumer (66)
15.5% 6.5%
Non-Cyclicals (88)… 8.6%
IDX Sector Industrials

IDX Sector Basic
(50)…
Materials (86)
26.5%
Number of Listed Shares by IDX Industrial

Classification (IDX-IC) IDX Sector Properties & Real Estate
(78)…
IDX Sector
Technology (20)…
19.8%
IDX Sector
IDX Sector 14.6% Infrastructures
IDX Sector (56)…
Financials (106) 19.9% Transportation &
19.6% Trading Volume Logistic (27)
1.1%
2.0%
by Industry
IDX Sector Energy
IDX Sector
(66)
Healthcare (21) 10.0% 20.4% 9.4%
2.8%
7.4% 4.5%
2.4% IDX Sector Basic
IDX Sector… Materials (86)…
IDX Sector Industrials (50)

IDX Sector Consumer Non- 5.3%
Cyclicals (88)…

50 Biggest Market Capitalization

Number of Market Capitalization Trading Value
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 818,903,830 11.13 11,687,853 3 3.95
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 575,149,177 7.82 14,228,039 2 4.80
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 345,727,136 4.70 9,597,508 5 3.24
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 284,130,000 3.86 8,805,277 7 2.97
5. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 267,050,000 3.63 1,675,864 44 0.57
6. Astra International Tbk. (ASII) 40,483,553,140 218,611,187 2.97 8,771,180 8 2.96
7. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 173,876,823 2.36 919,100 69 0.31
8. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 155,284,633 2.11 1,049,507 62 0.35
9. Bank BRIsyariah Tbk. (BRIS) 40,619,825,972 119,422,288 1.62 10,510,836 4 3.55
10. Elang Mahkota Teknologi Tbk. (EMTK) 56,439,573,420 119,087,500 1.62 643,871 89 0.22
11. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 109,849,911 1.49 4,898,020 13 1.65
12. Bank Jago Tbk. (ARTO) 10,747,687,500 107,476,875 1.46 1,564,670 49 0.53
13. Barito Pacific Tbk. (BRPT) 93,388,824,105 102,727,707 1.40 1,666,781 46 0.56
14. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 100,847,700 1.37 810,884 75 0.27
15. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 100,000,861 1.36 2,105,867 32 0.71
16. United Tractors Tbk. (UNTR) 3,730,135,136 84,114,547 1.14 2,452,888 24 0.83
17. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 76,411,977 1.04 386,803 112 0.13
18. Bank Mega Tbk. (MEGA) 6,894,138,227 76,180,227 1.04 31,819 243 0.01
19. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 72,080,200 0.98 3,533,487 17 1.19
20. Gudang Garam Tbk. (GGRM) 1,924,088,000 70,229,212 0.95 1,008,655 64 0.34
21. Kalbe Farma Tbk. (KLBF) 46,875,122,110 68,906,430 0.94 1,682,766 43 0.5681
22. Aneka Tambang Tbk. (ANTM) 24,030,764,725 68,247,372 0.93 40,703,788 1 13.74
23. Bank Permata Tbk. (BNLI) 27,762,311,813 66,351,925 0.90 71,022 199 0.02
24. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 64,533,501 0.88 2,228,432 29 0.7523
25. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 61,970,184 0.84 6,150,255 10 2.07618
26. Mayora Indah Tbk. (MYOR) 22,358,699,725 60,592,076 0.82 347,975 122 0.12
27. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 60,501,504 0.82 991,755 66 0.33
28. Vale Indonesia Tbk. (INCO) 9,936,338,720 60,363,258 0.82 4,117,358 16 1.39
29. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 53,121,580 0.72 1,541,628.75 50 0.52
30. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 49,165,689 0.67 3,176,175 19 1.07
31. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 48,025,015 0.65 2,894 390 0.00
32. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 46,015,396 0.63 769,594 79 0.26
33. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 3,113,223,570 45,997,878 0.63 2,728,786 23 0.92
34. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 45,530,640 0.62 548 489 0.00
35. Bayan Resources Tbk. (BYAN) 3,333,333,500 45,000,002 0.61 100,034 187 0.03
36. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 44,750,000 0.61 1,695,041 42 0.57
37. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 42,354,992 0.58 194,243 148 0.07
38. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 42,311,658 0.58 1,595,163 47 0.54
39. Adaro Energy Tbk. (ADRO) 31,985,962,000 37,743,435 0.51 2,893,090.28 20 0.98
40. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 34,907,772 0.47 4,125,363 15 1.39
41. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 31,777,906 0.43 133,478 165 0.05
42. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 31,269,318 0.43 1,047,513 63 0.35
43. Bukit Asam Tbk. (PTBA) 11,520,659,250 31,220,987 0.42 2,384,507 25 0.80
44. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 30,265,323 0.41 392,752 109 0.133
45. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 30,188,550 0.41 190,313 150 0.06
46. Indosat Tbk. (ISAT) 5,433,933,500 30,158,331 0.41 1,087,911 61 0.37
47. Bank Maybank Indonesia Tbk. (BNII) 75,357,433,911 29,389,399 0.40 356,390 120 0.12
48. Surya Citra Media Tbk. (SCMA) 14,779,091,301 29,262,601 0.40 508,830 96 0.1718
49. DCI Indonesia Tbk. (DCII) 2,383,745,900 29,141,294 0.40 24,176 264 0.01
50. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,129,857,328 28,630,957 0.39 6,776,228 9 2.29
Total of The 50 Stocks 1,329,475,669,386 5,324,856,763 174,366,919
% of IDX (Total) 21.34% 72.39% 58.86%
IDX (Total) 6,229,903,957,851 7,355,579,116 296,229,905

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Smartfren Telecom Tbk. (FREN) 19,529,465,305 5.55 1,348,066,854,680 195,692 19
2. Bumi Resources Tbk. (BUMI) 18,552,687,089 5.27 1,185,803,902,609 228,713 18
3. Aneka Tambang Tbk. (ANTM) 15,196,125,059 4.32 40,703,788,207,206 1,913,421 19
4. Centratama Telekomunikasi Indonesia Tbk. (CENT) 13,862,891,332 3.94 2,338,475,092,176 42,335 19
5. Putra Rajawali Kencana Tbk. (PURA) 11,838,087,300 3.36 1,323,463,907,400 138,557 19
6. Bank Bukopin Tbk. (BBKP) 8,686,574,504 2.47 4,507,852,804,148 530,583 19
7. BPD Banten Tbk. (BEKS) 8,417,591,076 2.39 744,920,206,704 170,862 19
8. Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) 6,935,050,278 1.97 5,034,779,761,824 146,257 19
9. Widodo Makmur Unggas Tbk. (WMUU) 6,564,107,000 1.87 1,671,610,724,200 453,168 19
10. Buana Lintas Lautan Tbk. (BULL) 6,449,989,791 1.83 2,137,484,664,406 149,606 19
11. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 6,122,555,492 1.74 6,776,228,255,431 655,517 19
12. Metro Healthcare Indonesia Tbk. (CARE) 5,252,916,700 1.49 1,592,752,617,000 45,081 19
13. Surya Permata Andalan Tbk. (NATO) 5,156,249,900 1.47 2,869,769,213,000 82,687 0
14. Elnusa Tbk. (ELSA) 5,146,686,506 1.46 2,023,980,513,104 299,676 19
15. Bhakti Multi Artha Tbk. (BHAT) 4,414,167,100 1.25 2,792,205,711,500 57,894 19
16. Kapuas Prima Coal Tbk. (ZINC) 4,255,604,674 1.21 571,355,003,766 106,404 19
17. Mahaka Radio Integra Tbk. (MARI) 4,228,575,100 1.20 653,710,805,300 132,051 19
18. Timah Tbk. (TINS) 4,216,293,927 1.20 9,095,453,243,685 618,767 19
19. Bank MNC Internasional Tbk. (BABP) 4,202,017,000 1.19 288,271,598,800 103,823 19
20. Bank Panin Dubai Syariah Tbk. (PNBS) 3,898,530,700 1.11 396,598,352,800 105,843 19
Total of The 20 Stocks 162,926,165,833 88,056,571,439,739 6,176,937
% of Total Trading 46.3% 29.7% 23.4%
Total Trading 351,919,491,683 296,229,904,669,293 26,451,229
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Aneka Tambang Tbk. (ANTM) 15,196,125,059 40,703,788,207,206 13.74 1,913,421 19
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,095,205,846 14,228,038,603,920 4.80 529,126 19
3. Bank Central Asia Tbk. (BBCA) 339,196,281 11,687,853,201,334 3.95 259,153 19
4. Bank BRIsyariah Tbk. (BRIS) 3,798,526,100 10,510,836,212,800 3.55 912,153 19
5. Telkom Indonesia (Persero) Tbk. (TLKM) 2,886,690,504 9,597,507,670,360 3.24 441,319 19
6. Timah Tbk. (TINS) 4,216,293,927 9,095,453,243,685 3.07 618,767 19
7. Bank Mandiri (Persero) Tbk. (BMRI) 1,365,354,393 8,805,276,992,882 2.97 309,311 19
8. Astra International Tbk. (ASII) 1,498,222,473 8,771,180,131,222 2.96 348,725 19
9. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 6,122,555,492 6,776,228,255,431 2.29 655,517 19
10. Merdeka Copper Gold Tbk. (MDKA) 2,302,751,301 6,150,254,595,210 2.08 258,274 19
11. Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) 6,935,050,278 5,034,779,761,824 1.70 146,257 19
12. Waskita Karya (Persero) Tbk. (WSKT) 3,332,276,247 5,019,342,643,200 1.69 420,559 19
13. Bank Negara Indonesia (Persero) Tbk. (BBNI) 804,738,984 4,898,019,589,413 1.65 248,089 19
14. Bank Bukopin Tbk. (BBKP) 8,686,574,504 4,507,852,804,148 1.52 530,583 19
15. Perusahaan Gas Negara Tbk. (PGAS) 2,824,444,181 4,125,363,119,763 1.39 349,936 19
16. Vale Indonesia Tbk. (INCO) 667,226,095 4,117,358,485,458 1.39 241,967 19
17. Indah Kiat Pulp & Paper Tbk. (INKP) 249,138,897 3,533,487,483,931 1.19 191,950 10
18. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,743,448,720 3,306,202,971,484 1.12 209,143 19
19. Tower Bersama Infrastructure Tbk. (TBIG) 1,435,899,972 3,176,174,623,539 1.07 168,117 16
20. Adaro Energy Tbk. (ADRO) 2,405,933,073 2,893,090,278,608 0.98 311,580 19
% of Total Trading 19.9% 56.4% 34.3%
Total Trading 351,919,491,683 296,229,904,669,293 26,451,229

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Aneka Tambang Tbk. (ANTM) 15,196,125,059 40,703,788,207,206 1,913,421 7.23 19
2. Bank BRIsyariah Tbk. (BRIS) 3,798,526,100 10,510,836,212,800 912,153 0.00 19
3. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 6,122,555,492 6,776,228,255,431 655,517 2.48 19
4. Timah Tbk. (TINS) 4,216,293,927 9,095,453,243,685 618,767 0.00 19
5. Bank Bukopin Tbk. (BBKP) 8,686,574,504 4,507,852,804,148 530,583 2.01 19
6. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 3,095,205,846 14,228,038,603,920 529,126 2.00 19
7. Widodo Makmur Unggas Tbk. (WMUU) 6,564,107,000 1,671,610,724,200 453,168 0.00 19
8. Telkom Indonesia (Persero) Tbk. (TLKM) 2,886,690,504 9,597,507,670,360 441,319 0.05 19
9. Waskita Karya (Persero) Tbk. (WSKT) 3,332,276,247 5,019,342,643,200 420,559 0.00 19
10. Perusahaan Gas Negara Tbk. (PGAS) 2,824,444,181 4,125,363,119,763 349,936 0.00 19
11. Astra International Tbk. (ASII) 1,498,222,473 8,771,180,131,222 348,725 1.32 19
12. Bank Net Indonesia Syariah Tbk. (BANK) 1,915,069,500 2,309,329,226,400 345,455 1.31 16
13. Adaro Energy Tbk. (ADRO) 2,405,933,073 2,893,090,278,608 311,580 1.18 19
14. Bank Mandiri (Persero) Tbk. (BMRI) 1,365,354,393 8,805,276,992,882 309,311 0.28 19
15. Elnusa Tbk. (ELSA) 5,146,686,506 2,023,980,513,104 299,676 0.13 19
16. Itama Ranoraya Tbk. (IRRA) 1,041,376,825 2,248,264,531,000 297,471 0.26 19
17. MNC Vision Networks Tbk. (IPTV) 777,703,100 216,141,945,900 278,890 0.00 19
18. MNC Land Tbk. (KPIG) 3,044,391,700 485,917,208,900 264,090 0.00 0
19. Bank Central Asia Tbk. (BBCA) 339,196,281 11,687,853,201,334 259,153 0.98 19
20. Merdeka Copper Gold Tbk. (MDKA) 2,302,751,301 6,150,254,595,210 258,274 0.02 19
% of Total Trading 21.8% 51.3% 37.0%
Total Trading 351,919,491,683 296,229,904,669,293 26,451,229

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Bank Net Indonesia Syariah Tbk. [S] (BANK) 103 103 2,040 1.00 +1,937 1880.58
2. Damai Sejahtera Abadi Tbk. [S] (UFOE) 101 101 438 1.00 +337 333.66
3. Bank Bumi Arta Tbk. (BNBA) 422 422 1,710 1.00 +1,288 305.21
4. Bank Artha Graha Internasional Tbk. (INPC) 64 64 190 1.00 +126 196.88
5. Bank Ganesha Tbk. (BGTG) 69 69 197 1.00 +128 185.51
6. Indointernet Tbk. [S] (EDGE) 7,375 7,375 20,425 1.00 +13,050 176.95
7. Bank Neo Commerce Tbk. (BBYB) 326 326 835 1.00 +509 156.13
8. Fortune Indonesia Tbk. (FORU) 101 101 244 1.00 +143 141.58
9. Yelooo Integra Datanet Tbk. [S] (YELO) 51 51 122 1.00 +71 139.22
10. Mahaka Radio Integra Tbk. (MARI) 92 92 220 1.00 +128 139.13
11. Bank Victoria International Tbk. (BVIC) 110 110 258 1.00 +148 134.55
12. Bank Harda Internasional Tbk. (BBHI) 675 675 1,550 1.00 +875 129.63
13. Djasa Ubersakti Tbk. [S] (PTDU) 915 915 2,060 1.00 +1,145 125.14
14. Bank Bisnis Internasional Tbk. (BBSI) 915 915 1,980 1.00 +1,065 116.39
15. Goodyear Indonesia Tbk. [S] (GDYR) 1,410 1,410 3,030 1.00 +1,620 114.89
16. Bank Capital Indonesia Tbk. (BACA) 376 376 790 1.00 +414 110.11
17. Wismilak Inti Makmur Tbk. (WIIM) 458 458 930 1.00 +472 103.06
18. Bank Ina Perdana Tbk. (BINA) 810 810 1,495 1.00 +685 84.57
19. Nusantara Inti Corpora Tbk. [S] (UNIT) 174 174 316 1.00 +142 81.61
20. Yanaprima Hastapersada Tbk. [S] (YPAS) 354 354 635 1.00 +281 79.38
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Sejahtera Bintang Abadi Textile Tbk. (SBAT) 105 105 60 1.00 -45 -42.86
2. Satria Antaran Prima Tbk. [S] (SAPX) 2,130 2,130 1,230 1.00 -900 -42.25
3. Wahana Interfood Nusantara Tbk. [S] (COCO) 470 470 282 1.00 -188 -40.00
4. Global Teleshop Tbk. (GLOB) 420 420 260 1.00 -160 -38.10
5. Era Mandiri Cemerlang Tbk. [S] (IKAN) 103 103 64 1.00 -39 -37.86
6. Sumber Global Energy Tbk. [S] (SGER) 715 715 448 1.00 -267 -37.34
7. Capitol Nusantara Indonesia Tbk. (CANI) 394 394 248 1.00 -146 -37.06
8. Pudjiadi & Sons Tbk. (PNSE) 660 660 440 1.00 -220 -33.33
9. Maha Properti Indonesia Tbk. (MPRO) 1,490 1,490 1,065 1.00 -425 -28.52
10. LCK Global Kedaton Tbk. [S] (LCKM) 382 382 280 1.00 -102 -26.70
11. Apexindo Pratama Duta Tbk. (APEX) 715 715 525 1.00 -190 -26.57
12. Hensel Davest Indonesia Tbk. [S] (HDIT) 276 276 204 1.00 -72 -26.09
13. Prima Cakrawala Abadi Tbk. [S] (PCAR) 444 444 340 1.00 -104 -23.42
14. Jasnita Telekomindo Tbk. [S] (JAST) 268 268 206 1.00 -62 -23.13
15. Atlas Resources Tbk. [S] (ARII) 218 218 168 1.00 -50 -22.94
16. Indah Prakasa Sentosa Tbk. [S] (INPS) 6,950 6,950 5,475 1.00 -1,475 -21.22
17. Jaya Konstruksi Manggala Pratama Tbk. [S] (JKON) 324 324 256 1.00 -68 -20.99
18. Fortune Mate Indonesia Tbk. [S] (FMII) 745 745 600 1.00 -145 -19.46
19. Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE) 4,690 4,690 3,820 1.00 -870 -18.55
20. Buana Lintas Lautan Tbk. (BULL) 368 368 306 1.00 -62 -16.85
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 98,109 75,026 8,140,928 1,543 752 761 99,653 75,778 8,141,689
2. Mandiri Sekuritas (CC) 58,599 42,940 4,606,775 12,808 9,457 910 71,407 52,398 4,607,685
3. Indo Premier Sekuritas (PD) 43,456 35,756 6,203,696 236 450 993 43,692 36,207 6,204,689
4. UBS Sekuritas Indonesia (AK) 18,729 28,205 1,753,431 1,057 1,801 989 19,785 30,006 1,754,420
5. CGS-CIMB Sekuritas Indonesia (YU) 16,237 24,400 1,324,951 1,416 3,603 1,003 17,653 28,004 1,325,954
6. Credit Suisse Sekuritas Indonesia (CS) 9,839 18,954 1,212,209 223 726 519 10,062 19,680 1,212,728
7. Semesta Indovest Sekuritas (MG) 26,271 17,970 1,098,842 217 40 77 26,489 18,009 1,098,919
8. Maybank Kim Eng Sekuritas (ZP) 10,598 17,354 979,220 156 465 766 10,754 17,819 979,986
9. RHB Sekuritas Indonesia (DR) 16,501 15,504 1,440,504 29 33 49 16,529 15,537 1,440,553
10. Phillip Sekuritas Indonesia (KK) 20,492 14,492 1,964,758 37 12 86 20,529 14,504 1,964,844
11. J.P. Morgan Sekuritas Indonesia (BK) 5,883 13,699 795,404 161 739 696 6,044 14,438 796,100
12. CLSA Sekuritas Indonesia (KZ) 2,890 9,757 464,381 581 3,583 522 3,471 13,341 464,903
13. BNI Sekuritas (NI) 20,158 13,029 2,146,533 2,516 55 285 22,675 13,084 2,146,818
14. Morgan Stanley Sekuritas Indonesia (MS) 2,481 9,800 351,760 621 3,169 328 3,102 12,969 352,088
15. BCA Sekuritas (SQ) 13,707 12,492 1,045,611 29 21 266 13,736 12,513 1,045,877
16. Jasa Utama Capital Sekuritas (YB) 12,241 11,326 789,164 2,437 373 81 14,677 11,699 789,245
17. Panin Sekuritas Tbk. (GR) 14,625 11,524 1,000,443 273 107 75 14,899 11,632 1,000,518
18. Macquarie Sekuritas Indonesia (RX) 2,700 8,409 323,954 1,185 3,221 775 3,885 11,630 324,729
19. Valbury Sekuritas Indonesia (CP) 16,253 9,172 800,550 2,103 242 194 18,355 9,414 800,744
20. MNC Sekuritas (EP) 14,263 8,456 2,599,803 2,664 458 1,048 16,927 8,914 2,600,851
Total of The 20 Brokerages 424,032 398,266 39,042,917 30,292 29,307 10,423 454,324 427,573 39,053,340
% of Total Transaction 69.3% 73.3% 73.8% 32.9% 59.8% 48.6% 64.5% 72.2% 73.8%
Total Transaction 611,649 543,466 52,881,008 92,190 48,994 21,450 703,839 592,460 52,902,458
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia (YP) 98,109 75,026 8,140,928 1,543 752 761 99,653 75,778 8,141,689
2. Indo Premier Sekuritas (PD) 43,456 35,756 6,203,696 236 450 993 43,692 36,207 6,204,689
3. Mandiri Sekuritas (CC) 58,599 42,940 4,606,775 12,808 9,457 910 71,407 52,398 4,607,685
4. Ajaib Sekuritas Asia (XC) 10,748 6,690 3,316,704 0 0 0 10,748 6,690 3,316,704
5. MNC Sekuritas (EP) 14,263 8,456 2,599,803 2,664 458 1,048 16,927 8,914 2,600,851
6. BNI Sekuritas (NI) 20,158 13,029 2,146,533 2,516 55 285 22,675 13,084 2,146,818
7. Phillip Sekuritas Indonesia (KK) 20,492 14,492 1,964,758 37 12 86 20,529 14,504 1,964,844
8. UBS Sekuritas Indonesia (AK) 18,729 28,205 1,753,431 1,057 1,801 989 19,785 30,006 1,754,420
9. RHB Sekuritas Indonesia (DR) 16,501 15,504 1,440,504 29 33 49 16,529 15,537 1,440,553
10. CGS-CIMB Sekuritas Indonesia (YU) 16,237 24,400 1,324,951 1,416 3,603 1,003 17,653 28,004 1,325,954
11. Credit Suisse Sekuritas Indonesia (CS) 9,839 18,954 1,212,209 223 726 519 10,062 19,680 1,212,728
12. Sinarmas Sekuritas (DH) 10,057 7,402 1,139,551 1,440 834 457 11,497 8,236 1,140,008
13. Semesta Indovest Sekuritas (MG) 26,271 17,970 1,098,842 217 40 77 26,489 18,009 1,098,919
14. BCA Sekuritas (SQ) 13,707 12,492 1,045,611 29 21 266 13,736 12,513 1,045,877
15. Panin Sekuritas Tbk. (GR) 14,625 11,524 1,000,443 273 107 75 14,899 11,632 1,000,518
16. Maybank Kim Eng Sekuritas (ZP) 10,598 17,354 979,220 156 465 766 10,754 17,819 979,986
17. Valbury Sekuritas Indonesia (CP) 16,253 9,172 800,550 2,103 242 194 18,355 9,414 800,744
18. J.P. Morgan Sekuritas Indonesia (BK) 5,883 13,699 795,404 161 739 696 6,044 14,438 796,100
19. Jasa Utama Capital Sekuritas (YB) 12,241 11,326 789,164 2,437 373 81 14,677 11,699 789,245
20. Sucor Sekuritas (AZ) 6,350 7,380 690,600 652 544 404 7,002 7,923 691,004
Total of The 20 Firms 443,117 391,772 43,049,677 29,997 20,711 9,659 473,114 412,483 43,059,336
% of Total Transaction 72.4% 72.1% 81.4% 32.5% 42.3% 45.0% 67.2% 69.6% 81.4%
Total Transaction 611,649 543,466 52,881,008 92,190 48,994 21,450 703,839 592,460 52,902,458
Note : Volume in million shares, Value in billion IDR

20 Most Active Stocks by Total Trading Value

February 2021
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Aneka Tambang Tbk. (ANTM) 36,433,912,378 98,897,763,561,875 14.00 4,643,018 39
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 7,114,375,174 32,663,198,206,162 4.62 1,138,070 39
3. Bank Syariah Indonesia Tbk. (BRIS) 9,027,659,700 26,667,997,350,800 3.77 2,142,961 39
4. Bank Central Asia Tbk. (BBCA) 741,139,434 25,822,237,387,994 3.65 579,606 39
5. Telkom Indonesia (Persero) Tbk. (TLKM) 6,455,168,327 21,886,559,198,279 3.10 976,440 39
6. Timah Tbk. (TINS) 9,439,526,359 19,811,687,093,325 2.80 1,264,215 39
7. Bank Mandiri (Persero) Tbk. (BMRI) 2,898,105,668 19,482,501,054,138 2.76 598,780 39
8. Waskita Karya (Persero) Tbk. (WSKT) 11,363,836,995 18,619,892,582,173 2.64 1,240,891 39
9. Perusahaan Gas Negara Tbk. (PGAS) 10,795,509,450 17,358,580,313,808 2.46 1,146,931 39
10. Astra International Tbk. (ASII) 2,646,813,297 16,162,651,154,961 2.29 582,541 39
11. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 12,143,347,610 14,079,585,205,421 1.99 1,216,681 39
12. Bank KB Bukopin Tbk. (BBKP) 22,478,876,796 13,339,786,106,213 1.89 1,263,496 39
13. Vale Indonesia Tbk. (INCO) 1,997,778,803 12,470,874,459,798 1.77 696,523 39
14. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,780,492,007 11,023,701,100,534 1.56 542,237 39
15. Merdeka Copper Gold Tbk. (MDKA) 3,618,935,728 9,453,812,260,383 1.34 485,337 39
16. Kimia Farma Tbk. (KAEF) 1,774,880,800 8,660,777,540,500 1.23 676,271 39
17. Kalbe Farma Tbk. (KLBF) 4,485,078,617 7,301,459,544,556 1.03 628,315 39
18. PP (Persero) Tbk. (PTPP) 3,837,474,178 7,301,422,031,498 1.03 553,649 39
19. Tower Bersama Infrastructure Tbk. (TBIG) 3,514,955,956 7,019,885,389,288 0.99 285,114 39
20. Indah Kiat Pulp & Paper Tbk. (INKP) 520,659,408 6,962,444,849,959 0.99 340,932 39
% of Total Trading 18.6% 55.9% 36.2%
Total Trading 824,291,392,375 706,496,769,962,849 58,067,811
20 Most Active Brokerage Houses by Total Trading Value

February 2021
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mirae Asset Sekuritas Indonesia (YP) 99,652,836,854 75,778,277,345,612 12.79 8,141,689
2. Mandiri Sekuritas (CC) 71,406,878,500 52,397,539,786,400 8.84 4,607,685
3. Indo Premier Sekuritas (PD) 43,692,311,280 36,206,664,912,778 6.11 6,204,689
4. UBS Sekuritas Indonesia (AK) 19,785,418,656 30,005,774,228,456 5.06 1,754,420
5. CGS-CIMB Sekuritas Indonesia (YU) 17,653,191,479 28,003,664,043,263 4.73 1,325,954
6. Credit Suisse Sekuritas Indonesia (CS) 10,061,992,300 19,679,805,914,200 3.32 1,212,728
7. Semesta Indovest Sekuritas (MG) 26,488,526,700 18,009,488,120,300 3.04 1,098,919
8. Maybank Kim Eng Sekuritas (ZP) 10,753,517,696 17,818,669,554,822 3.01 979,986
9. RHB Sekuritas Indonesia (DR) 16,529,393,817 15,537,137,490,053 2.62 1,440,553
10. Phillip Sekuritas Indonesia (KK) 20,529,250,578 14,503,516,274,750 2.45 1,964,844
11. J.P. Morgan Sekuritas Indonesia (BK) 6,044,191,162 14,438,362,717,906 2.44 796,100
12. CLSA Sekuritas Indonesia (KZ) 3,470,846,026 13,340,617,783,900 2.25 464,903
13. BNI Sekuritas (NI) 22,674,528,827 13,083,627,364,212 2.21 2,146,818
14. Morgan Stanley Sekuritas Indonesia (MS) 3,101,721,272 12,969,036,003,394 2.19 352,088
15. BCA Sekuritas (SQ) 13,736,202,183 12,512,713,272,514 2.11 1,045,877
16. Jasa Utama Capital Sekuritas (YB) 14,677,371,300 11,698,588,114,900 1.97 789,245
17. Panin Sekuritas Tbk. (GR) 14,898,845,700 11,631,534,403,800 1.96 1,000,518
18. Macquarie Sekuritas Indonesia (RX) 3,884,684,920 11,629,745,175,020 1.96 324,729
19. Valbury Sekuritas Indonesia (CP) 18,355,322,052 9,414,263,106,950 1.59 800,744
20. MNC Sekuritas (EP) 16,926,660,022 8,913,832,307,372 1.50 2,600,851
Total of The 20 Brokerages 454,323,691,324 427,572,857,920,602 39,053,340
% of Total Transaction 64.5% 72.2% 73.8%
Total Transaction 703,838,983,366 592,459,809,338,586 52,902,458

Table Trading by Jakarta Stock Industrial Classification (JASICA)
Price Indivi- Regular Market Total Market
Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x Days
1. AGRICULTURE - - - - - - -
11 CROPS 3,405 6,182 6,982 1,462 23,351 26,297 1,463
1. BISI Bisi International Tbk. [S] 1 1,135 1,170 02/03 1,100 02/02 1,135 02/26 567.500 3,405 6,182 6,982 1,462 19 23,351 26,297 1,463 20
12 PLANTATION 94,784 3,221,348 2,099,678 327,700 3,410,627 2,285,729 327,759
1. AALI Astra Agro Lestari Tbk. [S] 1 11,175 11,825 02/02 10,850 02/04 11,250 02/26 920.014 21,653 34,121 384,147 34,660 19 34,379 386,995 34,669 26
2. ANDI Andira Agro Tbk. [S] 2 52 58 02/01 50 02/26 50 02/26 125.000 468 187,967 9,687 8,095 19 187,967 9,687 8,095 19
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 640 700 02/04 610 02/04 665 02/26 55.833 2,231 633 411 623 19 633 411 623 19
IDX MONTHLY STATISTICS, FEBRUARY 2021
4. BWPT Eagle High Plantations Tbk. 1 113 129 02/09 108 02/01 118 02/26 26.464 3,720 1,339,679 162,514 51,239 19 1,339,679 162,514 51,240 20
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 280 330 02/24 278 02/01 304 02/26 249.600 623 13,767 4,243 3,111 19 13,767 4,243 3,111 19
6. DSNG Dharma Satya Nusantara Tbk. 1 555 620 02/16 545 02/01 560 02/26 159.459 5,936 422,078 247,304 27,418 19 427,258 250,329 27,420 21
7. FAPA FAP Agri Tbk. [S] 2 2,430 2,470 02/17 2,390 02/19 2,440 02/26 131.522 8,856 786 1,891 339 19 786 1,891 339 19
8. GOLL Golden Plantation Tbk. 2 50 - - 50 12/30/20 17.361 183 - - - - - - - -
9. GZCO Gozco Plantations Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 26.579 300 142 7 58 19 142 7 58 19
10. JAWA Jaya Agra Wattie Tbk. 1 89 94 02/22 77 02/22 88 02/26 17.600 332 634 54 347 19 634 54 347 19
11. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,335 1,415 02/02 1,255 02/19 1,325 02/26 350.968 9,040 558,917 751,986 95,713 19 562,264 756,342 95,732 28
12. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 45.455 450 45 2 35 13 4,294 11 37 15
13. MGRO Mahkota Group Tbk. [S] 1 770 790 02/09 755 02/24 765 02/26 342.222 2,719 36,176 27,854 5,250 19 36,937 28,396 5,255 21
14. PALM Provident Agro Tbk. [S] 2 308 346 02/02 310 02/04 328 02/26 90.196 2,335 14,044 4,635 4,677 19 14,044 4,635 4,677 19
15. PGUN Pradiksi Gunatama Tbk. 1 236 350 02/15 230 02/01 288 02/26 240.000 1,440 897 254 537 19 897 254 537 19
16. PNGO Pinago Utama Tbk. 2 1,040 1,130 02/11 990 02/01 1,050 02/26 420.000 820 671 686 158 19 921 936 160 20
17. PSGO Palma Serasih Tbk. 2 100 125 02/26 93 02/05 125 02/26 118.095 2,356 5,732 617 1,103 19 5,732 617 1,103 19
18. SGRO Sampoerna Agro Tbk. [S] 1 1,750 1,840 02/24 1,715 02/01 1,750 02/26 75.427 3,308 5,354 9,458 1,274 19 5,354 9,458 1,274 19
19. SIMP Salim Ivomas Pratama Tbk. [S] 1 386 458 02/25 370 02/01 442 02/26 40.727 6,991 218,722 93,665 23,034 19 218,728 93,667 23,036 20
20. SMAR SMART Tbk. 2 3,500 3,900 02/26 3,550 02/01 3,900 02/26 1,245.622 11,202 370 1,375 222 19 370 1,375 222 19
21. SSMS Sawit Sumbermas Sarana Tbk. 940 1,210 02/10 945 02/01 1,000 02/26 154.478 9,525 369,830 397,634 67,464 19 538,266 571,860 67,479 31

1
22. UNSP Bakrie Sumatera Plantations Tbk. 1 110 123 02/25 107 02/01 119 02/26 5.794 298 10,782 1,254 2,343 19 17,575 2,049 2,345 21
13 ANIMAL HUSBANDRY 237 309,273 41,149 25,072 309,273 41,149 25,072
1. BEEF Estika Tata Tiara Tbk. [S] 2 112 150 02/09 105 02/01 126 02/26 37.647 237 309,273 41,149 25,072 19 309,273 41,149 25,072 19
14 FISHERY 121 7,409 480 1,347 7,409 480 1,347
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 64 69 02/11 60 02/01 65 02/26 38.131 121 7,409 480 1,347 19 7,409 480 1,347 19
2. MINING - - - - - - -
21 COAL MINING 209,251 25,890,889 10,875,039 1,381,636 26,220,543 11,087,731 1,381,839
1. ADRO Adaro Energy Tbk. [S] 1 1,200 1,265 02/02 1,150 02/04 1,180 02/26 109.091 37,743 2,387,389 2,870,683 311,518 19 2,405,933 2,893,090 311,580 44
2. ARII Atlas Resources Tbk. [S] 2 218 238 02/03 158 02/23 168 02/26 11.333 504 4,638 817 1,492 19 34,049 5,817 1,493 20
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 119 136 02/17 107 02/03 119 02/26 30.250 167 876,504 108,463 55,011 19 878,504 108,783 55,013 21
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,440 1,645 02/09 1,405 02/01 1,550 02/26 79.744 4,056 144 225 302 19 144 225 302 19
5. BUMI Bumi Resources Tbk. 2 71 76 02/02 55 02/05 61 02/26 3.772 4,531 18,372,316 1,174,159 228,683 19 18,552,687 1,185,804 228,713 35
6. BYAN Bayan Resources Tbk. [S] 1 14,500 14,700 02/05 13,025 02/23 13,500 02/26 228.448 45,000 88 1,214 124 14 8,238 100,034 127 17
7. DEWA Darma Henwa Tbk. [S] 1 50 53 02/02 50 02/26 50 02/26 16.496 1,093 499,107 25,134 6,832 19 517,729 25,978 6,865 35
8. DOID Delta Dunia Makmur Tbk. 292 332 02/17 282 02/01 310 02/26 430.521 2,672 1,490,055 467,996 85,377 19 1,501,755 471,623 85,381 22
27
1
28

Market
Board
Days
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 11,950 12,600 02/22 11,900 02/15 12,500 02/25 833.333 9,632 5 57 37 14 92 1,099 38 15
10. FIRE Alfa Energi Investama Tbk. [S] 2 670 875 02/24 476 02/05 740 02/26 159.000 1,092 522,469 357,964 116,049 19 522,469 357,964 116,049 19
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - 2,550 12/30/20 102.000 15,000 - - - - - - - -
12. GTBO Garda Tujuh Buana Tbk. 2 75 - - 75 12/30/20 65.217 188 - - - - - - - -
13. HRUM Harum Energy Tbk. [S] 1 4,860 7,675 02/15 4,730 02/01 6,400 02/26 131.250 17,303 325,930 2,162,074 159,200 19 326,096 2,163,089 159,207 24
14. INDY Indika Energy Tbk. 1 1,465 1,615 02/05 1,390 02/04 1,480 02/26 50.169 7,711 389,645 586,149 87,731 19 392,469 590,487 87,736 23
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 12,250 13,250 02/15 11,525 02/03 12,200 02/26 86.429 13,785 56,981 703,469 68,111 19 56,981 703,477 68,125 27
16. KKGI Resource Alam Indonesia Tbk. [S] 1 306 378 02/09 284 02/26 296 02/26 1,038.596 1,480 15,340 4,750 4,128 19 15,340 4,750 4,128 19
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,660 2,890 02/26 2,640 02/01 2,800 02/26 216.154 3,436 1,723 4,817 1,281 19 1,723 4,817 1,281 19
18. MYOH Samindo Resources Tbk. [S] 1 1,255 1,370 02/05 1,240 02/02 1,315 02/26 156.627 2,901 1,954 2,532 602 19 33,941 44,158 610 25
19. PTBA Bukit Asam Tbk. [S] 1 2,580 2,760 02/23 2,400 02/04 2,710 02/26 2,330.435 31,221 921,379 2,380,619 244,908 19 922,938 2,384,507 244,936 33
20. PTRO Petrosea Tbk. [S] 1 1,725 1,895 02/09 1,690 02/01 1,840 02/26 1,476.000 1,856 8,508 15,534 6,551 19 8,569 15,646 6,552 20
21. SMMT Golden Eagle Energy Tbk. [S] 2 100 105 02/15 94 02/23 97 02/26 226.932 306 4,697 468 903 19 4,697 468 903 19
22. SMRU SMR Utama Tbk. [S] 2 50 - - 50 12/30/20 12.227 625 - - - - - - - -
23. TOBA TBS Energi Utama Tbk. 1 490 920 02/17 480 02/01 555 02/26 123.448 4,468 12,019 7,915 2,796 19 36,189 25,915 2,800 23
24. TRAM Trada Alam Minera Tbk. 1 50 - - 50 12/30/20 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 30,756 10,595,247 4,062,290 582,080 11,840,847 4,131,477 582,203
1. APEX Apexindo Pratama Duta Tbk. 2 715 710 02/09 486 02/22 525 02/26 33.931 1,396 6,030 3,420 3,600 19 6,030 3,420 3,600 19
2. ARTI Ratu Prabu Energi Tbk. 1 50 50 02/26 50 02/26 50 02/26 12.251 392 279 14 291 19 190,251 1,100 310 31
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 02/26 50 02/26 50 02/26 35.714 2,235 8,228 411 495 19 1,033,938 51,673 527 35
4. ELSA Elnusa Tbk. [S] 1 358 428 02/24 340 02/01 402 02/26 103.500 2,934 5,143,047 2,022,468 299,665 19 5,146,687 2,023,981 299,676 28
5. ENRG Energi Mega Persada Tbk. [S] 2 97 129 02/24 93 02/01 117 02/26 10.255 1,210 2,498,615 291,064 75,967 19 2,500,621 291,308 75,977 26
6. MEDC Medco Energi Internasional Tbk. 1 650 730 02/09 615 02/01 695 02/26 1,474.406 17,470 2,471,869 1,714,128 182,196 19 2,493,360 1,729,103 182,239 34
7. MITI Mitra Investindo Tbk. 2 63 - - 63 12/30/20 4.305 154 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 50 50 02/26 50 02/26 50 02/26 1.266 1,592 56 3 61 16 2,757 107 67 19

2
9. PKPK Perdana Karya Perkasa Tbk. 2 50 52 02/03 50 02/26 50 02/26 12.500 30 6,558 328 432 19 6,558 328 432 19
10. RUIS Radiant Utama Interinsco Tbk. 2 248 268 02/23 218 02/05 256 02/26 100.000 197 1,852 443 755 19 1,852 443 756 20
11. SURE Super Energy Tbk. 2 2,200 2,250 02/08 1,930 02/24 2,000 02/26 1,309.677 2,995 1,397 2,927 574 16 1,397 2,927 574 16
12. WOWS Ginting Jaya Energi Tbk. [S] 2 56 65 02/19 53 02/05 61 02/26 13.556 151 457,317 27,083 18,044 19 457,397 27,088 18,045 20
23 METAL AND MINERAL MINING 236,768 33,103,341 61,240,018 3,376,724 33,602,972 61,779,014 3,377,273
1. ANTM Aneka Tambang Tbk. [S] 1 2,220 3,040 02/22 2,070 02/01 2,840 02/26 1,951.605 68,247 15,172,406 40,640,838 1,913,253 19 15,196,125 40,703,788 1,913,421 52
2. BRMS Bumi Resources Minerals Tbk. [S] 2 85 91 02/09 80 02/10 82 02/26 13.386 5,823 2,487,386 211,359 33,935 19 2,509,936 213,305 33,943 23
3. CITA Cita Mineral Investindo Tbk. [S] 2 2,800 3,290 02/23 2,500 02/17 2,980 02/26 10,813.557 11,802 311 867 462 19 311 867 462 19
4. DKFT Central Omega Resources Tbk. [S] 2 133 208 02/22 124 02/01 184 02/26 488.055 1,037 2,522,366 477,030 132,428 19 2,631,748 499,030 132,432 22
5. IFSH Ifishdeco Tbk. [S] 2 490 800 02/25 460 02/10 765 02/26 177.273 1,626 2,301 1,468 961 19 2,301 1,468 961 19
6. INCO Vale Indonesia Tbk. [S] 1 5,500 6,625 02/22 5,225 02/01 6,075 02/26 2,571.429 60,363 659,736 4,072,054 241,875 19 667,226 4,117,358 241,967 38
7. MDKA Merdeka Copper Gold Tbk. [S] 2 2,550 3,000 02/22 2,400 02/05 2,830 02/26 711.879 61,970 2,157,491 5,780,343 258,168 19 2,302,751 6,150,255 258,274 36
8. PSAB J Resources Asia Pasifik Tbk. 2 204 264 02/19 190 02/08 228 02/26 772.151 6,033 1,819,926 425,961 70,639 19 1,820,676 426,134 70,642 21
9. TINS Timah Tbk. [S] 1 1,690 2,500 02/22 1,575 02/01 2,220 02/26 1,180.396 16,534 4,210,082 9,082,131 618,606 19 4,216,294 9,095,453 618,767 39
10. ZINC Kapuas Prima Coal Tbk. [S] 2 133 146 02/15 124 02/02 132 02/26 484.831 3,333 4,071,337 547,968 106,397 19 4,255,605 571,355 106,404 24
Market
Board
Days
24 LAND / STONE QUARRYING 65 7,271 368 582 7,271 368 582

1. CTTH Citatah Tbk. [S] 2 50 53 02/26 50 02/22 53 02/26 2.232 65 7,271 368 582 19 7,271 368 582 19
3. BASIC INDUSTRY AND CHEMICALS - - - - - - -
31 CEMENT 138,891 4,008,330 3,028,382 405,963 4,015,658 3,102,537 406,057
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 13,375 14,600 02/02 12,300 02/26 12,500 02/26 522.000 46,015 53,733 729,828 59,072 19 56,663 769,594 59,114 31
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 805 1,040 02/16 765 02/01 950 02/26 171.429 9,436 376,678 353,393 65,510 19 376,686 353,401 65,511 20
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,755 1,820 02/02 1,640 02/01 1,710 02/26 2,065.217 13,104 5,419 9,404 2,642 19 5,969 10,325 2,643 20
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 10,600 12,000 02/01 9,950 02/26 10,200 02/26 3,592.804 60,502 89,094 958,536 78,279 19 92,165 991,755 78,314 31
5. WSBP Waskita Beton Precast Tbk. [S] 1 250 284 02/16 234 02/01 258 02/26 53.878 6,801 2,895,853 765,246 151,543 19 2,896,238 765,348 151,553 27
6. WTON Wijaya Karya Beton Tbk. [S] 1 342 388 02/16 320 02/01 348 02/26 60.339 3,033 587,554 211,976 48,917 19 587,937 212,114 48,922 22
32 CERAMICS, GLASS, PORCELAIN 14,658 337,706 224,870 40,436 356,889 238,443 40,453
1. AMFG Asahimas Flat Glass Tbk. 1 2,800 3,390 02/25 2,800 02/02 3,330 02/26 135.918 1,445 2,348 7,464 484 18 2,348 7,464 484 18
2. ARNA Arwana Citramulia Tbk. [S] 1 660 750 02/26 660 02/01 740 02/26 5,029.566 5,433 60,480 43,270 6,865 19 79,661 56,843 6,881 23
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 68 70 02/01 58 02/26 60 02/26 36.310 72 70,672 4,483 3,999 19 70,674 4,483 4,000 20
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 51 02/26 50 02/26 50 02/26 1.855 746 1,682 84 563 19 1,682 84 563 19
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 960 1,195 02/09 920 02/01 1,030 02/26 2,150.000 3,914 107,707 114,685 22,517 19 107,707 114,685 22,517 19
6. MLIA Mulia Industrindo Tbk. [S] 2 555 680 02/16 550 02/01 650 02/26 109.395 860 82,558 52,245 4,099 19 82,558 52,245 4,099 19
7. TOTO Surya Toto Indonesia Tbk. [S] 2 214 252 02/15 206 02/24 212 02/26 687.709 2,188 12,259 2,639 1,909 19 12,259 2,639 1,909 19
33 METAL AND ALLIED PRODUCTS 27,701 4,846,367 2,497,407 361,120 4,944,963 2,523,151 361,137
1. ALKA Alakasa Industrindo Tbk. [S] 2 246 286 02/03 230 02/23 232 02/26 39.394 118 230 56 352 19 230 56 352 19
2. ALMI Alumindo Light Metal Industry Tbk. 2 258 290 02/10 234 02/02 262 02/26 40.615 161 338 85 320 19 338 85 320 19
3. BAJA Saranacentral Bajatama Tbk. 2 118 133 02/22 110 02/01 122 02/26 49.600 220 11,913 1,448 2,600 19 11,913 1,448 2,600 19
4. BTON Betonjaya Manunggal Tbk. [S] 2 300 310 02/10 284 02/26 284 02/26 948.469 204 853 260 344 19 853 260 344 19
5. CTBN Citra Tubindo Tbk. [S] 1 2,930 3,300 02/10 2,390 02/08 2,670 02/26 2,231.509 2,137 18 51 81 15 18 51 81 15
6. GDST Gunawan Dianjaya Steel Tbk. [S] 87 107 02/17 84 02/01 99 02/26 63.125 915 180,964 17,911 13,967 19 180,964 17,911 13,967 19

2
7. GGRP Gunung Raja Paksi Tbk. [S] 2 372 450 02/17 342 02/24 356 02/26 43.095 4,312 673 254 403 19 673 254 403 19
8. INAI Indal Aluminium Industry Tbk. 2 320 346 02/25 298 02/01 336 02/26 122.672 213 891 296 393 19 891 296 393 19
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 167 224 02/16 156 02/01 200 02/26 71.186 1,437 510,453 101,612 36,897 19 510,453 101,612 36,898 20
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - 60 12/30/20 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 580 770 02/16 550 02/01 705 02/26 90.134 13,639 2,949,213 2,059,379 222,976 19 2,949,479 2,059,555 222,984 26
12. LION Lion Metal Works Tbk. [S] 1 376 406 02/26 346 02/19 384 02/26 254.276 200 143 53 138 19 143 53 138 19
13. LMSH Lionmesh Prima Tbk. [S] 2 350 432 02/09 318 02/18 370 02/26 48.611 36 24 9 80 18 24 9 80 18
14. NIKL Pelat Timah Nusantara Tbk. 1 1,130 1,535 02/16 1,055 02/01 1,355 02/26 427.692 3,419 75,453 102,841 33,302 19 75,494 102,913 33,305 22
15. PICO Pelangi Indah Canindo Tbk. 2 141 164 02/15 132 02/26 137 02/26 21.692 78 11,754 1,725 2,563 19 11,754 1,725 2,563 19
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 170 218 02/04 154 02/03 166 02/26 54.667 221 1,102,297 210,207 46,360 19 1,192,297 227,290 46,364 22
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 1,000 1,090 02/18 995 02/01 1,040 02/26 148.227 382 1,152 1,220 344 19 9,440 9,633 345 20
34 CHEMICALS 294,615 3,255,134 3,851,817 461,070 3,589,900 4,090,749 461,212
1. ADMG Polychem Indonesia Tbk. [S] 1 149 186 02/16 140 02/01 177 02/26 15.977 688 39,372 6,785 8,092 19 39,373 6,785 8,093 20
2. AGII Aneka Gas Industri Tbk. [S] 1 1,300 1,700 02/02 1,210 02/01 1,360 02/26 129.545 4,171 858,080 1,227,814 191,378 19 858,839 1,228,770 191,384 25
3. BRPT Barito Pacific Tbk. [S] 885 1,225 02/09 850 02/01 1,100 02/26 412.544 102,728 1,462,276 1,618,579 172,985 19 1,508,660 1,666,781 173,019 34
29
1
30

Market
Board
Days
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 274 286 02/18 262 02/03 276 02/26 87.725 91 212 59 124 17 212 59 124 17
5. EKAD Ekadharma International Tbk. [S] 1 1,180 1,270 02/22 1,135 02/01 1,200 02/26 3,084.383 839 3,848 4,686 4,046 19 3,854 4,693 4,047 20
6. ESSA Surya Esa Perkasa Tbk. 1 191 250 02/05 190 02/01 212 02/26 409.600 3,320 582,307 131,943 38,254 19 814,365 188,331 38,258 22
7. ETWA Eterindo Wahanatama Tbk. 1 62 - - 62 12/30/20 5.106 60 - - - - - - - -
8. INCI Intanwijaya Internasional Tbk. [S] 1 855 950 02/09 805 02/01 900 02/26 99.504 177 1,522 1,377 1,182 19 1,522 1,377 1,182 19
9. MDKI Emdeki Utama Tbk. [S] 2 212 280 02/11 198 02/01 248 02/26 60.377 627 53,075 13,036 5,799 19 53,075 13,036 5,799 19
10. MOLI Madusari Murni Indah Tbk. 2 1,015 1,125 02/16 895 02/04 1,075 02/26 186.207 2,510 272 280 100 18 42,085 44,284 102 20
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 388 400 02/08 392 02/01 398 02/26 331.667 2,040 322 128 687 18 3,108 1,203 734 22
12. SRSN Indo Acidatama Tbk. 1 54 61 02/26 53 02/01 59 02/26 10.928 355 95,932 5,485 2,267 19 95,932 5,485 2,267 19
13. TDPM Tridomain Performance Materials Tbk. [S] 1 112 139 02/17 111 02/01 124 02/26 54.825 1,300 79,602 10,046 8,364 19 81,795 10,316 8,365 20
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 10,175 11,350 02/16 9,650 02/24 9,750 02/26 2,295.249 173,877 78,200 831,071 27,587 19 86,965 919,100 27,632 35
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 4,100 5,025 02/23 4,010 02/01 4,780 02/26 177.032 1,832 116 528 205 19 117 529 206 20
35 PLASTICS & PACKAGING 17,741 1,666,391 466,105 153,667 1,785,666 508,522 153,714
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 460 590 02/08 458 02/02 494 02/26 65.164 336 155 76 396 19 155 76 396 19
2. APLI Asiaplast Industries Tbk. [S] 1 190 220 02/09 178 02/01 194 02/26 173.333 264 4,045 823 597 18 4,045 823 597 18
3. BRNA Berlina Tbk. [S] 2 1,100 1,300 02/11 1,070 02/24 1,200 02/26 885.354 1,175 420 488 182 19 420 488 183 20
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 74 98 02/09 67 02/08 71 02/26 64.545 235 67,903 5,504 6,208 19 67,903 5,504 6,208 19
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 70 85 02/25 66 02/01 77 02/26 49.080 49 86,612 6,477 10,497 19 86,612 6,477 10,497 19
6. FPNI Lotte Chemical Titan Tbk. [S] 2 226 334 02/25 212 02/01 280 02/26 87.357 1,559 1,281,559 358,758 107,910 19 1,282,009 358,882 107,911 20
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 340 352 02/08 320 02/01 346 02/26 226.144 336 1,471 506 648 19 1,471 506 648 19
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,355 1,525 02/22 1,345 02/01 1,485 02/26 394.737 7,178 38,741 57,017 6,019 19 39,041 57,465 6,021 20
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 156 188 02/18 156 02/01 162 02/26 80.000 1,044 153,918 26,727 14,910 19 153,918 26,727 14,910 19
10. PBID Panca Budi Idaman Tbk. [S] 1 1,470 1,580 02/19 1,395 02/01 1,540 02/26 181.176 2,888 2,282 3,417 1,198 19 2,282 3,417 1,198 19
11. SMKL Satyamitra Kemas Lestari Tbk. 1 200 212 02/23 196 02/08 206 02/26 107.772 700 26,900 5,400 3,908 19 78,700 16,796 3,909 20
12. TALF Tunas Alfin Tbk. 248 390 02/15 240 02/11 260 02/26 65.823 352 567 171 590 19 567 171 590 19

2
13. TRST Trias Sentosa Tbk. [S] 1 386 430 02/17 360 02/02 428 02/26 250.537 1,202 1,614 638 104 19 68,339 31,087 146 23
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 354 750 02/23 330 02/01 635 02/26 116.514 424 205 104 500 19 205 104 500 19
36 ANIMAL FEED 125,003 619,702 1,405,621 167,121 641,191 1,418,076 167,198
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,750 6,350 02/17 5,625 02/01 6,150 02/26 27,781.573 100,848 133,015 803,150 66,860 19 134,327 810,884 66,909 33
2. CPRO Central Proteina Prima Tbk. 1 50 50 02/26 50 02/26 50 02/26 45.455 2,979 1,821 91 4,033 19 19,276 775 4,046 30
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,360 1,550 02/15 1,290 02/01 1,535 02/26 416.894 18,000 352,920 510,558 75,988 19 355,642 514,595 76,003 26
4. MAIN Malindo Feedmill Tbk. 1 655 750 02/16 630 02/01 695 02/26 406.250 1,556 131,709 91,524 20,159 19 131,709 91,524 20,159 19
5. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,300 1,315 02/03 1,150 02/25 1,210 02/26 1.344 1,620 237 297 81 16 237 297 81 16
37 WOOD INDUSTRIES 1,714 6,175 861 1,873 6,225 863 1,875
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 132 152 02/03 123 02/01 139 02/26 132.381 1,308 5,458 769 1,312 19 5,458 769 1,312 19
2. SINI Singaraja Putra Tbk. [S] 2 346 400 02/16 316 02/24 336 02/26 303.704 156 190 65 278 19 190 65 278 19
3. SULI SLJ Global Tbk. 1 50 50 02/26 50 02/26 50 02/26 0.714 199 11 0.56 46 12 61 3 48 14
4. TIRT Tirta Mahakam Resources Tbk. 1 50 56 02/03 50 02/26 50 02/26 22.857 51 516 26 237 17 516 26 237 17
38 PULP & PAPER 140,596 422,813 6,123,327 348,226 432,433 6,264,455 348,349
1. ALDO Alkindo Naratama Tbk. [S] 2 466 535 02/08 422 02/04 450 02/26 348.864 495 2,034 924 962 19 2,035 924 963 20
Market
Board
Days
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,600 - - 7,600 01/29 1,741.681 18,832 - - - - - - - -
3. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 12,900 15,550 02/04 12,500 02/01 13,175 02/26 707.230 72,080 246,691 3,499,718 191,877 19 249,139 3,533,487 191,950 37
4. INRU Toba Pulp Lestari Tbk. 2 1,000 1,050 02/23 1,000 02/01 1,050 02/23 10.660 1,458 2 2 20 10 2 2 20 10
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - 50 12/30/20 9.615 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 775 845 02/11 730 02/01 795 02/26 193.750 322 439 353 246 19 439 353 246 19
7. SPMA Suparma Tbk. [S] 1 288 336 02/26 280 02/04 316 02/26 150.619 668 1,442 436 341 19 1,442 436 341 19
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 98 111 02/16 92 02/01 102 02/26 66.250 308 4,587 468 923 19 4,587 468 923 19
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 13,200 17,250 02/08 12,800 02/01 14,775 02/26 970.704 45,998 167,618 2,621,427 153,857 19 174,789 2,728,786 153,906 34
39 OTHERS 3,939 65,827 7,637 9,382 78,077 9,536 9,383
1. INCF Indo Komoditi Korpora Tbk. 2 64 93 02/26 58 02/04 90 02/26 69.919 129 48,354 3,570 5,529 19 48,354 3,570 5,529 19
2. INOV Inocycle Technology Group Tbk. 2 137 282 02/26 131 02/02 244 02/26 104.800 441 15,634 3,369 3,341 19 27,884 5,268 3,342 20
3. KMTR Kirana Megatara Tbk. 2 350 430 02/26 336 02/09 410 02/26 89.520 3,368 1,839 698 512 19 1,839 698 512 19
4. MISCELLANEOUS INDUSTRY - - - - - - -
41 MACHINERY AND HEAVY EQUIPMENT 4,391 482,032 57,952 27,786 482,032 57,952 27,786
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 266 350 02/19 238 02/26 238 02/26 198.438 257 784 213 675 18 784 213 675 18
2. ARKA Arkha Jayanti Persada Tbk. 2 50 50 02/26 50 02/26 50 02/26 21.186 100 6,664 333 564 19 6,664 333 564 19
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 101 134 02/26 95 02/01 126 02/26 33.250 3,557 474,348 57,394 26,441 19 474,348 57,394 26,441 19
4. KPAL Steadfast Marine Tbk. 1 50 50 02/26 50 02/26 50 02/26 43.478 53 237 12 106 19 237 12 106 19
5. KRAH Grand Kartech Tbk. 2 436 - - 436 12/30/20 158.545 423 - - - - - - - -
42 AUTOMOTIVE AND COMPONENTS 258,127 2,363,528 8,653,799 580,078 2,577,420 9,879,847 580,381
1. ASII Astra International Tbk. 1 6,100 6,275 02/03 5,350 02/26 5,400 02/26 3,986.785 218,611 1,293,448 7,556,039 348,438 19 1,498,222 8,771,180 348,725 39
2. AUTO Astra Otoparts Tbk. [S] 1 1,010 1,200 02/15 970 02/01 1,050 02/26 945.103 5,061 50,161 53,098 13,049 19 50,161 53,099 13,053 22
3. BOLT Garuda Metalindo Tbk. [S] 2 680 855 02/02 635 02/01 690 02/26 130.909 1,617 202 146 492 19 202 146 492 19
4. BRAM Indo Kordsa Tbk. [S] 1 4,800 5,000 02/03 4,700 02/22 4,710 02/26 190.702 2,120 26 125 79 15 26 125 79 15
5. GDYR Goodyear Indonesia Tbk. [S] 1,410 3,400 02/26 1,400 02/22 3,030 02/26 2,176.000 1,242 8,829 22,760 7,911 16 8,829 22,760 7,911 16

1
6. GJTL Gajah Tunggal Tbk. [S] 1 700 925 02/15 670 02/01 855 02/26 172.766 2,980 596,132 510,905 109,315 19 596,307 511,059 109,316 20
7. IMAS Indomobil Sukses Internasional Tbk. 1 920 1,385 02/16 860 02/01 1,330 02/26 186.489 5,312 395,102 486,034 89,255 19 395,102 486,034 89,255 19
8. INDS Indospring Tbk. [S] 1 1,865 1,935 02/04 1,850 02/02 1,885 02/26 178.125 1,237 67 125 229 18 67 125 229 18
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 246 262 02/02 232 02/01 254 02/26 116.772 108 349 87 233 19 349 87 233 19
10. MASA Multistrada Arah Sarana Tbk. [S] 1 1,310 1,390 02/17 1,160 02/10 1,280 02/26 906.570 11,754 675 881 455 19 675 881 455 19
11. NIPS Nipress Tbk. 2 282 - - 282 12/30/20 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 145 160 02/17 136 02/02 155 02/26 83.882 109 177 27 227 19 177 27 227 19
13. SMSM Selamat Sempurna Tbk. [S] 1 1,230 1,340 02/09 1,230 02/01 1,305 02/26 3,458.960 7,515 18,362 23,572 10,395 19 27,303 34,324 10,406 26
43 TEXTILE, GARMENT 22,465 3,794,096 505,672 244,827 4,086,655 740,881 244,881
1. ARGO Argo Pantes Tbk. 2 1,780 2,200 02/23 1,500 02/15 1,805 02/26 47.487 606 228 410 664 19 228 410 664 19
2. BELL Trisula Textile Industries Tbk. [S] 2 152 155 02/09 145 02/25 148 02/26 496.667 1,073 48,139 7,220 3,171 19 48,139 7,220 3,171 19
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - 250 12/30/20 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 190 199 02/24 180 02/26 180 02/26 338.182 13 979 184 141 19 979 184 141 19
5. ERTX Eratex Djaja Tbk. 2 117 124 02/10 105 02/10 109 02/26 46.687 140 214 24 291 19 214 24 291 19
6. ESTI Ever Shine Tex Tbk. 66 104 02/24 60 02/08 86 02/26 34.537 173 510,655 44,091 45,858 19 510,655 44,091 45,858 19
31
1
32

Market
Board
Days
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - 120 12/30/20 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,660 3,230 02/24 2,550 02/01 3,130 02/26 430.982 2,048 1,367 4,118 1,028 19 65,265 192,507 1,030 21
9. MYTX Asia Pacific Investama Tbk. 1 50 75 02/24 50 02/23 67 02/26 10.822 519 3,374 213 467 18 3,374 213 467 18
10. PBRX Pan Brothers Tbk. 1 191 206 02/03 182 02/01 190 02/26 348.673 1,231 165,163 31,670 14,224 19 176,727 34,584 14,230 20
11. POLU Golden Flower Tbk [S] 2 565 725 02/03 540 02/02 595 02/25 206.597 446 72 43 150 16 72 43 150 16
12. POLY Asia Pacific Fibers Tbk. 2 53 64 02/22 51 02/03 58 02/26 0.481 145 23,541 1,367 10,077 19 23,541 1,367 10,077 19
13. RICY Ricky Putra Globalindo Tbk. 1 83 93 02/04 80 02/01 86 02/26 13.818 55 1,466 123 447 19 1,466 123 447 19
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 105 112 02/01 58 02/19 60 02/26 58.095 129 1,537,338 109,444 99,814 19 1,670,177 119,882 99,821 23
15. SRIL Sri Rejeki Isman Tbk. 1 212 270 02/09 202 02/01 242 02/26 102.500 4,949 1,003,491 247,744 57,842 19 1,003,491 247,744 57,847 24
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 565 580 02/17 510 02/22 520 02/26 130.588 609 122 66 66 16 122 66 66 16
17. STAR Star Petrochem Tbk. 1 97 107 02/01 79 02/26 82 02/26 82.353 394 406,600 36,079 1,190 19 471,600 41,611 1,194 22
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 456 570 02/24 400 02/05 520 02/26 117.839 2,508 145 71 138 17 145 71 138 17
19. TRIS Trisula International Tbk. [S] 2 121 140 02/02 100 02/15 105 02/26 35.667 330 52,157 5,536 4,038 19 52,157 5,536 4,038 19
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,405 1,550 02/25 1,390 02/18 1,500 02/26 100.667 6,235 7,074 10,448 3,166 19 26,332 38,384 3,196 29
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 174 374 02/19 143 02/03 316 02/26 7.943 24 29,862 5,927 1,721 19 29,862 5,927 1,721 19
22. ZONE Mega Perintis Tbk. [S] 2 414 434 02/26 414 02/01 430 02/26 145.638 374 2,109 894 334 19 2,109 894 334 19
44 FOOTWEAR 927 5,369 397 616 5,370 397 617
1. BATA Sepatu Bata Tbk. [S] 1 615 715 02/24 610 02/10 690 02/26 8,949.416 897 141 93 133 16 141 93 133 16
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 67 02/24 50 02/26 50 02/26 12.286 30 5,229 304 483 15 5,229 304 484 16
45 CABLE 6,203 33,682 12,423 7,102 111,672 55,026 7,108
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 222 240 02/25 218 02/04 228 02/26 92.000 228 4,289 969 1,117 19 4,289 969 1,117 19
2. IKBI Sumi Indo Kabel Tbk. [S] 2 220 266 02/24 214 02/05 248 02/26 22.309 304 1,190 277 414 19 1,190 277 414 19
3. JECC Jembo Cable Company Tbk. [S] 2 5,800 5,800 02/22 5,800 02/22 5,800 02/22 439.577 877 1 8 6 5 1 8 6 5
4. KBLI KMI Wire and Cable Tbk. [S] 1 392 408 02/03 370 02/01 384 02/26 47.145 1,539 23,799 9,287 4,183 19 100,599 39,390 4,187 23
5. KBLM Kabelindo Murni Tbk. [S] 206 222 02/26 202 02/01 218 02/26 7.267 244 817 175 426 19 817 175 426 19

2
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,800 10,625 02/26 9,500 02/03 10,625 02/26 6,629.032 2,184 99 1,001 230 19 1,289 13,501 232 21
7. VOKS Voksel Electric Tbk. [S] 1 196 248 02/02 195 02/26 199 02/26 86.701 827 3,487 706 726 18 3,487 706 726 18
46 ELECTRONICS 11,662 1,214,375 241,197 64,410 1,214,375 241,197 64,411
1. JSKY Sky Energy Indonesia Tbk. [S] 1 181 208 02/03 167 02/24 169 02/26 85.500 343 1,145,708 215,415 54,389 19 1,145,709 215,415 54,390 20
2. PTSN Sat Nusapersada Tbk. [S] 1 189 228 02/10 183 02/01 202 02/26 106.552 1,073 63,941 13,370 8,963 19 63,941 13,370 8,963 19
3. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 248 262 02/19 202 02/26 218 02/26 196.364 545 2,160 521 364 18 2,160 521 364 18
4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,740 5,200 02/19 4,390 02/08 4,850 02/26 4,260.870 9,700 2,565 11,891 694 19 2,565 11,891 694 19
5. CONSUMER GOODS INDUSTRY - - - - - - -
51 FOOD AND BEVERAGES 325,478 13,276,914 7,823,637 1,305,303 13,911,936 8,399,269 1,305,819
1. ADES Akasha Wira International Tbk. [S] 2 1,470 1,780 02/16 1,400 02/01 1,665 02/26 88.312 982 2,564 4,225 2,381 19 2,564 4,225 2,381 19
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 240 338 02/24 224 02/01 310 02/26 39.923 2,887 2,405,474 681,495 143,972 19 2,406,565 681,815 143,983 26
3. ALTO Tri Banyan Tirta Tbk. 1 340 350 02/16 300 02/11 344 02/26 173.864 754 99 32 181 17 2,573 1,886 185 21
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 383.083 2,314 362 18 92 18 9,962 498 93 19
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 98 107 02/26 92 02/01 105 02/26 57.449 472 38,553 3,892 3,298 19 38,553 3,892 3,298 19
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 250 264 02/16 220 02/02 244 02/26 75.152 1,436 180,322 44,013 27,073 19 180,322 44,013 27,073 19
Market
Board
Days
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,720 1,885 02/15 1,715 02/01 1,830 02/26 382.231 1,089 1,099 2,018 930 19 1,099 2,018 930 19
8. CLEO Sariguna Primatirta Tbk. [S] 1 480 500 02/02 456 02/01 476 02/26 2,086.957 5,712 169,870 81,359 27,670 19 169,882 81,365 27,672 21
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 470 545 02/04 240 02/23 282 02/26 147.475 158 18,500 6,086 6,227 19 41,239 17,263 6,241 27
10. DLTA Delta Djakarta Tbk. 1 3,800 4,080 02/24 3,690 02/17 3,760 02/26 22,535.716 3,010 3,448 12,895 2,479 19 3,448 12,896 2,480 20
11. DMND Diamond Food Indonesia Tbk. [S] 1 900 915 02/22 875 02/18 900 02/26 97.814 8,522 314 282 300 19 314 282 300 19
12. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 54 02/25 50 02/26 50 02/26 47.619 108 47,663 2,412 2,501 19 47,663 2,412 2,501 19
13. FOOD Sentra Food Indonesia Tbk. [S] 2 99 114 02/09 94 02/01 102 02/26 74.815 66 101,706 10,576 7,140 19 101,706 10,576 7,140 19
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,220 1,635 02/16 1,215 02/01 1,485 02/26 115.564 10,959 20,137 29,147 7,555 19 21,621 31,151 7,556 20
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 1,000 1,300 02/17 268 02/26 276 02/26 362.403 2,671 2,942,395 1,501,312 197,974 19 2,974,658 1,533,901 197,979 24
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 9,100 9,575 02/02 8,500 02/26 8,575 02/26 317.887 100,001 218,635 1,950,476 178,344 19 235,893 2,105,867 178,427 34
17. IIKP Inti Agri Resources Tbk. [S] 2 50 - - 50 12/30/20 95.973 1,680 - - - - - - - -
18. IKAN Era Mandiri Cemerlang Tbk. [S] 2 103 109 02/02 62 02/26 64 02/26 52.500 53 244,515 20,533 17,489 19 244,515 20,533 17,489 19
19. INDF Indofood Sukses Makmur Tbk. [S] 1 6,050 6,475 02/02 6,000 02/23 6,050 02/26 1,048.460 53,122 214,485 1,325,599 100,242 19 249,888 1,541,629 100,316 36
20. KEJU Mulia Boga Raya Tbk. [S] 2 1,280 1,410 02/15 1,255 02/01 1,370 02/26 181.333 2,055 1,845 2,531 1,119 19 11,845 15,031 1,120 20
21. MLBI Multi Bintang Indonesia Tbk. 1 8,800 9,225 02/15 8,725 02/01 8,950 02/26 57,006.369 18,858 231 2,070 452 19 235 2,128 454 21
22. MYOR Mayora Indah Tbk. [S] 1 2,790 2,810 02/02 2,500 02/04 2,710 02/26 13,556.778 60,592 121,327 320,044 65,171 19 131,505 347,975 65,217 25
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 106 126 02/23 100 02/22 106 02/26 99.074 43 1,398 157 505 19 1,398 157 505 19
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 444 460 02/08 314 02/05 340 02/26 232.000 397 3,560 1,338 2,495 19 3,560 1,338 2,495 19
25. PMMP Panca Mitra Multiperdana Tbk. 1 256 342 02/26 240 02/01 338 02/26 83.929 795 158,862 44,852 17,164 19 274,025 72,737 17,166 21
26. PSDN Prasidha Aneka Niaga Tbk. 2 103 144 02/15 96 02/01 118 02/26 11.600 170 17,632 1,979 895 19 17,632 1,979 895 19
27. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,450 1,460 02/01 1,375 02/25 1,390 02/26 545.098 8,599 15,551 21,756 1,392 19 15,551 21,756 1,392 19
28. SKBM Sekar Bumi Tbk. [S] 2 296 370 02/04 276 02/01 326 02/26 281.739 563 36 12 92 18 36 12 92 18
29. SKLT Sekar Laut Tbk. [S] 2 1,640 1,845 02/18 1,505 02/17 1,700 02/26 140.233 1,174 55 94 154 19 55 94 154 19
30. STTP Siantar Top Tbk. [S] 2 9,300 9,550 02/19 8,450 02/26 8,450 02/26 5,155.705 11,070 14 126 46 16 14 126 46 16
31. TBLA Tunas Baru Lampung Tbk. 890 1,020 02/09 865 02/01 945 02/26 218.604 5,048 135,571 130,037 26,469 19 135,571 130,037 26,469 19

1
32. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,510 1,600 02/09 1,505 02/01 1,515 02/26 2,937.413 17,504 16,520 25,621 10,478 19 23,940 38,066 10,602 35
33. WMUU* Widodo Makmur Unggas Tbk. [S] 1 180 372 02/04 187 02/02 202 02/26 115.556 2,614 6,194,176 1,596,648 453,023 18 6,564,107 1,671,611 453,168 35
52 TOBACCO MANUFACTURERS 239,189 2,246,317 3,173,323 368,183 2,248,926 3,185,597 368,256
1. GGRM Gudang Garam Tbk. 1 37,725 40,700 02/02 36,325 02/26 36,500 02/26 1,431.220 70,229 26,378 999,607 57,411 19 26,614 1,008,655 57,451 34
2. HMSP H.M. Sampoerna Tbk. 1 1,310 1,470 02/02 1,270 02/01 1,335 02/26 6,789.137 155,285 756,843 1,046,297 127,318 19 759,198 1,049,507 127,344 33
3. ITIC Indonesian Tobacco Tbk. 2 470 750 02/16 438 02/01 620 02/26 302.273 583 210,140 137,444 39,141 19 210,140 137,444 39,141 19
4. RMBA Bentoel Internasional Investama Tbk. 1 286 328 02/16 276 02/01 306 02/26 2,394.366 11,139 2,359 719 959 19 2,359 719 959 19
5. WIIM Wismilak Inti Makmur Tbk. 1 458 1,020 02/25 444 02/01 930 02/26 153.846 1,953 1,250,597 989,256 143,354 19 1,250,615 989,272 143,361 25
53 PHARMACEUTICALS 141,182 2,405,174 4,490,133 643,507 8,805,561 9,147,394 643,610
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,310 2,500 02/24 2,330 02/01 2,400 02/26 883.418 2,688 149 358 343 19 149 358 343 19
2. INAF Indofarma Tbk. [S] 1 3,000 3,770 02/17 2,790 02/02 3,290 02/26 1,348.000 10,197 115,451 378,987 63,315 19 115,482 379,086 63,321 22
3. KAEF Kimia Farma Tbk. [S] 1 3,120 4,090 02/17 2,910 02/01 3,530 02/26 3,650.000 19,606 534,682 1,898,011 213,590 19 534,686 1,898,033 213,591 20
4. KLBF Kalbe Farma Tbk. [S] 1 1,465 1,610 02/19 1,420 02/01 1,470 02/26 14,629.864 68,906 1,040,953 1,594,973 168,853 19 1,098,319 1,682,766 168,923 39
5. MERK Merck Tbk. [S] 2 2,940 3,270 02/25 2,820 02/01 3,230 02/26 8,489.994 1,447 305 955 674 19 305 955 674 19
6. PEHA Phapros Tbk. [S] 1,200 1,575 02/09 1,120 02/01 1,335 02/26 114.775 1,121 18,967 26,729 11,293 19 18,967 26,729 11,293 19
33
1
34

Market
Board
Days
7. PYFA Pyridam Farma Tbk. [S] 2 915 1,140 02/17 900 02/01 985 02/26 994.708 527 64,290 66,344 24,158 19 64,290 66,344 24,158 19
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - 29,000 12/30/20 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 730 835 02/04 720 02/01 795 02/26 276.788 23,850 592,234 465,694 146,232 19 6,935,050 5,034,780 146,257 33
10. SOHO Soho Global Health Tbk. [S] 1 4,840 5,125 02/04 4,690 02/01 4,840 02/26 267.582 6,143 291 1,423 784 19 291 1,423 784 19
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,370 1,590 02/09 1,325 02/01 1,465 02/26 262.238 6,593 37,851 56,657 14,265 19 38,021 56,919 14,266 20
54 COSMETICS AND HOUSEHOLD 274,233 489,113 1,708,547 187,716 502,556 1,754,413 187,785
1. KINO Kino Indonesia Tbk. [S] 1 2,300 2,400 02/10 2,240 02/05 2,280 02/26 60.526 3,257 4,669 10,729 2,569 19 4,669 10,729 2,569 19
2. KPAS Cottonindo Ariesta Tbk. [S] 2 55 63 02/26 51 02/02 57 02/26 33.929 44 52,268 2,974 4,332 19 52,268 2,974 4,332 19
3. MBTO Martina Berto Tbk. [S] 1 100 141 02/11 89 02/02 100 02/26 13.243 107 1,596 183 948 18 1,596 183 948 18
4. MRAT Mustika Ratu Tbk. [S] 1 158 248 02/16 152 02/04 171 02/26 28.154 73 83,702 17,504 7,054 19 83,702 17,504 7,054 19
5. TCID Mandom Indonesia Tbk. [S] 1 6,450 6,700 02/23 6,250 02/01 6,400 02/26 630.199 1,287 174 1,120 315 19 174 1,120 315 19
6. UNVR Unilever Indonesia Tbk. [S] 1 6,925 7,350 02/05 6,675 02/26 7,000 02/26 173,451.101 267,050 232,444 1,632,196 157,477 19 238,559 1,675,864 157,543 41
7. VICI Victoria Care Indonesia Tbk. [S] 1 374 414 02/04 356 02/26 360 02/26 366.000 2,415 114,262 43,842 15,021 19 121,589 46,041 15,024 21
55 HOUSEWARE 5,320 369,485 187,892 40,314 369,485 187,892 40,314
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 448 500 02/22 390 02/18 462 02/26 288.750 866 36,973 16,580 1,880 19 36,973 16,580 1,880 19
2. CINT Chitose Internasional Tbk. [S] 2 220 272 02/15 218 02/03 242 02/26 72.121 242 106 26 199 18 106 26 199 18
3. KICI Kedaung Indah Can Tbk. [S] 1 206 276 02/16 185 02/15 224 02/26 49.680 62 346 84 345 18 346 84 345 18
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 130 154 02/03 99 02/16 112 02/26 16.197 113 77,931 11,023 8,187 19 77,931 11,023 8,187 19
5. SOFA Boston Furniture Industries Tbk. 3 98 109 02/03 77 02/10 96 02/26 - 158 1,138 103 706 19 1,138 103 706 19
6. WOOD Integra Indocabinet Tbk. [S] 1 615 690 02/11 600 02/26 615 02/26 236.538 3,878 252,991 160,075 28,997 19 252,991 160,075 28,997 19
59 OTHERS 1,577 149,524 47,194 23,245 154,197 49,194 23,246
1. HRTA Hartadinata Abadi Tbk. [S] 1 212 246 02/08 202 02/01 216 02/26 72.000 995 87,119 19,389 10,035 19 87,119 19,389 10,035 19
2. TOYS Sunindo Adipersada Tbk. [S] 2 464 486 02/03 404 02/26 406 02/26 119.429 583 62,405 27,805 13,210 19 67,078 29,805 13,211 20
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION - - - - - - -
61 PROPERTY AND REAL ESTATE 292,494 21,834,028 7,243,247 1,202,968 24,542,242 8,273,578 1,203,940

1. AMAN Makmur Berkah Amanda Tbk. [S] 1 322 326 02/09 288 02/15 294 02/26 269.091 1,139 4,070 1,252 502 19 4,070 1,252 502 19
2. APLN Agung Podomoro Land Tbk. 1 156 194 02/19 146 02/01 175 02/26 49.315 3,972 1,790,128 318,824 76,479 19 1,790,174 318,832 76,481 21
3. ARMY Armidian Karyatama Tbk. 2 50 - - 50 12/29/20 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. 2 64 74 02/16 60 02/01 66 02/26 61.905 45 73,859 4,922 4,218 19 73,859 4,922 4,218 19
5. ASRI Alam Sutera Realty Tbk. [S] 1 192 256 02/19 186 02/01 236 02/26 226.667 4,637 3,301,734 774,976 154,427 19 3,301,763 774,983 154,436 25
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 108 154 02/15 97 02/05 116 02/26 114.000 145 12,894 1,602 2,743 19 12,894 1,602 2,743 19
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 59 02/17 50 02/26 50 02/26 33.333 33 3,393 171 124 19 3,393 171 124 19
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 33.333 280 1,341 67 153 18 5,830 138 162 25
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 86 103 02/23 80 02/19 87 02/26 70.000 418 19,406 1,676 3,358 19 113,156 9,176 3,360 20
10. BCIP Bumi Citra Permai Tbk. [S] 2 54 68 02/19 51 02/01 67 02/26 56.364 96 133,039 8,119 4,720 19 133,039 8,119 4,720 19
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 141 173 02/09 136 02/01 159 02/26 95.882 1,534 1,080,232 174,448 41,790 19 1,090,244 176,119 41,794 23
12. BIKA Binakarya Jaya Abadi Tbk. 2 176 187 02/08 159 02/05 170 02/26 17.200 101 139 24 301 19 139 24 301 19
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 55 02/25 50 02/26 51 02/26 22.102 256 13,392 688 922 19 13,392 688 922 19
14. BKDP Bukit Darmo Property Tbk. [S] 2 51 53 02/17 50 02/25 51 02/26 41.667 383 817 41 374 18 817 41 374 18
15. BKSL Sentul City Tbk. [S] 1 50 52 02/18 50 02/26 50 02/26 3.455 3,354 605,770 30,371 6,523 19 611,438 30,651 6,526 21
Market
Board
Days
16. BSDE Bumi Serpong Damai Tbk. 1 1,125 1,285 02/19 1,090 02/01 1,160 02/26 236.041 24,559 564,182 684,027 75,791 19 756,832 919,656 75,835 38
17. CITY Natura City Developments Tbk. [S] 1 176 312 02/11 138 02/09 210 02/26 176.667 1,135 8,575 2,076 3,476 19 8,575 2,076 3,476 19
18. COWL Cowell Development Tbk. 2 50 - - 50 12/30/20 38.462 244 - - - - - - - -
19. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 02/26 50 02/26 50 02/26 40.000 122 367 18 77 19 2,666 130 81 22
20. CTRA Ciputra Development Tbk. [S] 1 900 1,190 02/22 890 02/01 1,155 02/26 258.598 21,437 721,252 780,232 103,255 19 843,791 911,568 103,571 38
21. DADA Diamond Citra Propertindo Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 49.020 359 54,293 2,715 3,849 19 55,293 2,760 3,850 20
22. DART Duta Anggada Realty Tbk. 1 200 216 02/19 198 02/23 206 02/26 38.082 647 151 31 123 18 151 31 123 18
23. DILD Intiland Development Tbk. [S] 1 204 234 02/17 194 02/01 206 02/26 36.246 2,135 508,953 109,641 24,960 19 511,035 110,140 24,961 20
24. DMAS Puradelta Lestari Tbk. [S] 1 218 242 02/17 212 02/01 234 02/26 111.429 11,278 1,423,548 326,791 89,667 19 1,426,180 327,417 89,675 24
25. DUTI Duta Pertiwi Tbk. [S] 2 3,770 3,660 02/08 3,400 02/08 3,450 02/26 352.006 6,383 44 156 146 17 68,868 268,393 150 21
26. ELTY Bakrieland Development Tbk. 1 50 50 02/26 50 02/26 50 02/26 10.308 2,176 1,701 85 128 19 593,407 28,386 212 38
27. EMDE Megapolitan Developments Tbk. 2 188 192 02/15 174 02/25 188 02/26 74.400 630 1,228 225 148 19 11,838 2,222 152 23
28. FMII Fortune Mate Indonesia Tbk. [S] 2 745 745 02/22 496 02/08 600 02/26 640.000 1,633 179 111 441 19 179 111 441 19
29. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 22.727 99 266 13 46 14 266 13 46 14
30. GAMA Aksara Global Development Tbk. [S] 1 50 60 02/18 50 02/26 50 02/26 47.619 501 583,295 29,176 1,612 16 954,191 50,871 1,619 22
31. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,950 17,650 02/08 16,975 02/24 16,975 02/24 2,952.174 1,724 0.80 14 7 6 0.80 14 7 6
32. GPRA Perdana Gapuraprima Tbk. [S] 1 59 68 02/08 55 02/01 61 02/26 26.744 261 15,802 984 1,280 19 15,802 984 1,280 19
33. GWSA Greenwood Sejahtera Tbk. [S] 1 111 134 02/19 111 02/01 125 02/26 50.400 975 6,640 837 886 19 6,640 837 886 19
34. HOMI Grand House Mulia Tbk. [S] 2 1,325 1,505 02/24 1,310 02/01 1,385 02/26 390.789 1,091 23,707 33,874 1,732 19 23,707 33,874 1,732 19
35. INDO Royalindo Investa Wijaya Tbk. 2 116 128 02/10 111 02/01 120 02/26 109.091 517 1,602 191 685 19 1,602 191 685 19
36. INPP Indonesian Paradise Property Tbk. [S] 2 680 720 02/15 610 02/26 710 02/26 623.810 7,939 2,121 1,481 76 14 2,121 1,481 76 14
37. JRPT Jaya Real Property Tbk. [S] 1 540 570 02/16 505 02/01 560 02/26 538.462 7,700 50,414 27,798 7,719 19 225,415 89,049 7,726 25
38. KBAG Karya Bersama Anugerah Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 50.000 358 51,246 2,562 4,385 19 59,479 2,886 4,431 36
39. KIJA Kawasan Industri Jababeka Tbk. [S] 1 151 200 02/18 146 02/01 162 02/26 5.933 3,374 477,869 84,763 29,406 19 738,181 116,010 29,425 28
40. KOTA DMS Propertindo Tbk. 530 860 02/17 505 02/01 710 02/26 362.500 7,488 1,230,668 871,035 58,319 19 1,277,724 903,982 58,331 28

1
41. LAND Trimitra Propertindo Tbk. 2 208 270 02/11 148 02/05 190 02/26 50.000 531 34,446 7,394 11,902 19 34,446 7,394 11,902 19
42. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - 114 12/30/20 91.200 642 - - - - - - - -
43. LPCK Lippo Cikarang Tbk. 1 1,050 1,260 02/19 995 02/01 1,110 02/26 127.403 2,974 19,430 22,844 6,404 19 19,430 22,844 6,410 24
44. LPKR Lippo Karawaci Tbk. 1 175 218 02/22 169 02/01 202 02/26 65.229 14,321 1,412,458 283,053 58,128 19 1,412,559 283,073 58,136 26
45. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 12/30/20 105.427 768 - - - - 50,522 2,517 3 3
46. MDLN Modernland Realty Tbk. 1 51 - - 51 12/30/20 15.136 639 - - - - - - - -
47. MKPI Metropolitan Kentjana Tbk. [S] 2 28,800 28,625 02/01 27,475 02/26 27,475 02/26 1,310.714 26,052 2 50 18 15 2,652 63,418 26 17
48. MMLP Mega Manunggal Property Tbk. [S] 2 292 378 02/10 280 02/01 336 02/26 57.436 2,315 125,565 41,555 11,021 19 128,803 42,555 11,024 21
49. MPRO Maha Properti Indonesia Tbk. 2 1,490 1,790 02/11 1,065 02/26 1,065 02/26 981.818 10,589 34 48 107 8 34 48 107 8
50. MTLA Metropolitan Land Tbk. [S] 1 418 440 02/08 416 02/01 428 02/26 181.626 3,276 722 313 236 18 43,269 20,735 418 37
51. MTSM Metro Realty Tbk. [S] 2 158 208 02/09 147 02/10 166 02/26 42.537 39 1,038 184 642 19 1,044 184 644 20
52. MYRX Hanson International Tbk. 2 50 - - 50 12/30/20 34.099 4,335 - - - - - - - -
53. MYRXP Hanson International (Seri B) Tbk. 2 50 - - 50 12/30/20 40.000 56 - - - - - - - -
54. NIRO City Retail Developments Tbk. 2 162 173 02/10 125 02/16 139 02/26 129.524 3,086 676,737 96,192 695 17 1,100,737 155,035 717 30
55. NZIA Nusantara Almazia Tbk. [S] 158 208 02/11 147 02/26 156 02/26 68.636 343 1,530 270 779 17 1,530 270 779 17
35
1
36

Market
Board
Days
56. OMRE Indonesia Prima Property Tbk. [S] 2 330 334 02/10 322 02/04 334 02/10 15.994 583 10 3 5 4 10 3 5 4
57. PAMG Bima Sakti Pertiwi Tbk. [S] 1 87 103 02/05 81 02/01 88 02/26 88.000 275 54,577 5,044 4,952 19 54,577 5,044 4,952 19
58. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 - - 2,450 01/11 1,016.640 8,698 - - - - - - - -
59. POLI Pollux Investasi Internasional Tbk. 2 835 880 02/01 775 02/16 810 02/26 48.624 1,629 43 34 143 19 43 34 143 19
60. POLL Pollux Properti Indonesia Tbk. [S] 1 3,950 4,280 02/10 3,560 02/19 3,820 02/26 622.764 31,778 35,214 133,478 25,717 19 35,214 133,478 25,717 19
61. POSA Bliss Properti Indonesia Tbk. 2 50 - - 50 12/30/20 33.333 419 - - - - - - - -
62. PPRO PP Properti Tbk. [S] 1 71 85 02/09 67 02/01 82 02/26 170.811 5,057 3,334,280 259,032 77,345 19 3,385,000 262,632 77,357 29
63. PUDP Pudjiadi Prestige Tbk. [S] 1 236 402 02/19 208 02/16 304 02/26 36.420 100 1,297 429 973 15 1,297 429 973 15
64. PURI Puri Global Sukses Tbk. [S] 2 292 725 02/09 290 02/03 430 02/26 252.941 430 3,048 1,325 835 19 3,048 1,325 835 19
65. PWON Pakuwon Jati Tbk. [S] 1 482 575 02/25 470 02/01 550 02/26 2,216.739 26,488 1,671,086 891,288 142,563 19 1,708,192 910,594 142,607 34
66. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 52 02/24 50 02/26 50 02/26 15.994 133 10,686 536 495 16 11,888 596 503 19
67. RDTX Roda Vivatex Tbk. 1 4,900 5,625 02/15 4,910 02/01 5,300 02/26 288.433 1,425 560 2,995 110 13 560 2,995 110 13
68. REAL Repower Asia Indonesia Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 50.000 332 607 30 181 19 646 32 182 20
69. RIMO Rimo International Lestari Tbk. 2 50 - - 50 12/30/20 27.451 2,254 - - - - - - - -
70. RISE Jaya Sukses Makmur Sentosa Tbk. 2 422 432 02/25 420 02/03 426 02/26 263.804 4,239 2,777 1,186 778 19 2,777 1,186 784 24
71. ROCK Rockfields Properti Indonesia Tbk. [S] 2 735 920 02/08 685 02/01 730 02/26 54.478 1,048 292 229 267 18 292 229 267 18
72. RODA Pikko Land Development Tbk. [S] 2 50 53 02/26 50 02/16 53 02/26 83.027 720 2,852 147 480 19 2,852 147 480 19
73. SATU Kota Satu Properti Tbk. 2 50 55 02/22 50 02/26 51 02/26 43.590 70 2,201 110 319 18 2,201 110 319 18
74. SMDM Suryamas Dutamakmur Tbk. [S] 2 99 126 02/22 95 02/18 108 02/26 12.416 515 447 47 276 18 447 47 276 18
75. SMRA Summarecon Agung Tbk. [S] 1 695 960 02/22 670 02/01 825 02/26 1,404.864 11,902 1,378,158 1,160,138 134,198 19 1,417,413 1,193,011 134,277 33
76. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 47.170 503 141 7 44 18 86,692 4,335 45 19
77. TRIN Perintis Triniti Properti Tbk. [S] 2 163 200 02/02 152 02/01 177 02/26 88.500 774 277,458 50,450 14,535 19 277,458 50,450 14,535 19
78. URBN Urban Jakarta Propertindo Tbk. 2 492 610 02/15 390 02/11 480 02/26 40.167 1,551 18,015 8,820 3,972 19 18,459 9,025 3,973 20
62 BUILDING CONSTRUCTION 71,131 10,348,246 11,445,127 1,254,933 10,597,615 11,648,487 1,255,123
1. ACST Acset Indonusa Tbk. 348 436 02/16 324 02/01 380 02/26 28.654 2,442 1,147,819 451,789 88,104 19 1,148,239 451,961 88,110 23

1
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,365 1,615 02/15 1,270 02/01 1,385 02/26 1,111.259 4,932 579,362 848,748 122,084 19 585,315 857,889 122,108 32
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 57 64 02/10 54 02/05 57 02/26 19.000 74 67,256 3,844 4,132 19 67,256 3,844 4,132 19
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 22.222 277 74,854 3,743 398 19 74,855 3,743 399 20
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 296 304 02/19 262 02/04 298 02/26 23.281 597 2,073 603 300 19 2,073 603 300 19
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 324 324 02/01 240 02/26 256 02/26 213.546 4,175 18,000 4,950 1,529 19 18,097 4,979 1,530 20
7. MTRA Mitra Pemuda Tbk. 2 244 - - 244 12/21/20 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 338 416 02/23 332 02/22 356 02/26 42.118 889 13,044 4,767 3,103 19 13,044 4,767 3,103 19
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 470 605 02/19 470 02/09 525 02/26 46.250 788 46 24 91 15 46 24 91 15
10. PTDU Djasa Ubersakti Tbk. [S] 2 915 2,060 02/10 805 02/04 2,060 02/10 2,060.000 3,090 1,590 1,961 1,189 6 133,590 132,641 1,191 7
11. PTPP PP (Persero) Tbk. [S] 1 1,635 1,890 02/16 1,525 02/01 1,615 02/26 314.850 10,013 1,148,131 1,979,242 188,035 19 1,151,697 1,985,347 188,064 33
12. SKRN Superkrane Mitra Utama Tbk. [S] 2 720 1,020 02/08 665 02/19 690 02/26 98.571 1,035 57,676 43,168 24,518 19 88,669 74,160 24,520 21
13. SSIA Surya Semesta Internusa Tbk. [S] 1 450 580 02/17 440 02/01 520 02/26 217.436 2,447 1,461,523 775,173 89,945 19 1,464,464 776,786 89,949 22
14. TAMA Lancartama Sejati Tbk. [S] 2 76 94 02/05 75 02/01 89 02/26 52.000 89 123,523 10,733 10,075 19 123,523 10,733 10,075 19
15. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 80.475 1,667 510 25 117 19 26,927 1,384 161 27
16. TOTL Total Bangun Persada Tbk. [S] 1 338 374 02/15 326 02/01 358 02/26 129.391 1,221 25,204 8,994 5,085 19 25,204 8,994 5,085 19
Market
Board
Days
17. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 200 258 02/15 188 02/01 236 02/26 82.069 2,259 1,260,174 295,854 75,598 19 1,298,883 305,669 75,609 28
18. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,800 2,070 02/09 1,695 02/01 1,740 02/26 466.517 15,608 1,040,880 2,000,551 220,097 19 1,043,458 2,005,622 220,137 34
19. WSKT Waskita Karya (Persero) Tbk. 1 1,415 1,660 02/16 1,320 02/01 1,425 02/26 400.810 19,343 3,326,583 5,010,958 420,533 19 3,332,276 5,019,343 420,559 33
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION - - - - - - -
71 ENERGY 49,614 4,616,534 4,423,892 517,800 4,728,125 4,584,953 517,884
1. KEEN Kencana Energi Lestari Tbk. [S] 1 300 340 02/19 290 02/01 320 02/26 82.323 1,173 42,767 13,749 3,218 19 42,767 13,749 3,219 20
2. KOPI Mitra Energi Persada Tbk. [S] 2 565 565 02/01 494 02/02 555 02/25 140.506 387 339 184 270 16 339 184 270 16
3. LAPD Leyand International Tbk. 2 50 - - 50 12/30/20 92.782 198 - - - - - - - -

4. MPOW Megapower Makmur Tbk. [S] 2 59 58 02/10 50 02/26 50 02/26 26.000 41 28,459 1,469 2,274 19 28,459 1,469 2,274 19
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,345 1,545 02/16 1,270 02/01 1,440 02/26 485.000 34,908 2,713,516 3,964,507 349,864 19 2,824,444 4,125,363 349,936 38
6. POWR Cikarang Listrindo Tbk. [S] 2 695 765 02/15 670 02/01 715 02/26 49.000 11,502 164,359 118,598 34,665 19 164,499 118,701 34,666 20
7. RAJA Rukun Raharja Tbk. [S] 1 169 234 02/18 158 02/01 208 02/26 735.092 879 539,605 110,030 46,188 19 539,661 110,042 46,196 22
8. TGRA Terregra Asia Energy Tbk. [S] 1 169 208 02/19 158 02/01 191 02/26 98.500 525 1,127,488 215,355 81,321 19 1,127,955 215,444 81,323 21
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 43,863 1,060,809 733,424 135,451 1,080,703 762,256 135,482
1. CASS Cardig Aero Services Tbk. [S] 2 222 268 02/22 216 02/04 256 02/26 64.000 534 10,973 2,706 1,435 19 10,973 2,706 1,435 19
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,350 1,700 02/11 1,270 02/01 1,575 02/26 170.847 8,554 7,223 11,115 2,389 19 7,223 11,115 2,389 19
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 560 740 02/16 525 02/01 615 02/26 39.024 1,118 419,470 268,083 58,717 19 419,559 268,139 58,719 21
4. JSMR Jasa Marga (Persero) Tbk. 1 4,320 4,650 02/09 4,090 02/26 4,170 02/26 248.850 30,265 83,353 366,844 42,614 19 85,263 392,752 42,638 29
5. KARW ICTSI Jasa Prima Tbk. [S] 2 65 72 02/10 58 02/05 64 02/26 11.003 38 1,963 124 541 19 1,963 124 541 19
6. META Nusantara Infrastructure Tbk. [S] 1 137 173 02/16 128 02/01 157 02/26 47.868 2,781 537,492 84,398 29,333 19 555,386 87,265 29,338 23
7. TEBE Dana Brata Luhur Tbk. [S] 2 520 605 02/04 436 02/22 446 02/26 40.731 573 335 155 422 19 335 155 422 19
73 TELECOMMUNICATION 421,719 23,751,401 13,047,619 976,217 24,085,408 13,892,316 976,498
1. BTEL Bakrie Telecom Tbk. 1 50 - - 50 12/30/20 46.913 1,841 - - - - - - - -
2. EXCL XL Axiata Tbk. [S] 1 2,220 2,450 02/04 2,120 02/22 2,200 02/26 112.667 23,553 742,007 1,672,094 169,671 19 752,785 1,695,904 169,711 35
3. FREN Smartfren Telecom Tbk. 54 80 02/26 51 02/01 77 02/26 4.333 20,271 19,456,674 1,342,966 195,675 19 19,529,465 1,348,067 195,692 28

1
4. ISAT Indosat Tbk. [S] 1 5,025 6,150 02/11 4,770 02/01 5,550 02/26 407.143 30,158 188,082 1,069,798 107,683 19 191,287 1,087,911 107,719 32
5. JAST Jasnita Telekomindo Tbk. [S] 2 268 254 02/09 177 02/08 206 02/26 89.431 168 715,633 161,667 62,053 19 725,180 162,927 62,057 22
6. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,110 3,570 02/25 3,040 02/01 3,490 02/26 1,834.091 345,727 2,649,004 8,801,094 441,135 19 2,886,691 9,597,508 441,319 43
74 TRANSPORTATION 93,986 20,713,557 6,490,119 844,936 22,168,831 6,743,326 845,086
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 595 1,020 02/16 550 02/02 735 02/26 392.500 529 7,409 5,333 2,192 19 7,409 5,333 2,192 19
2. ASSA Adi Sarana Armada Tbk. 1 805 1,460 02/18 780 02/01 1,255 02/26 330.769 4,264 643,177 732,683 97,961 19 643,637 733,120 97,966 23
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 02/26 50 02/26 50 02/26 21.739 268 126 6 44 16 126 6 45 17
4. BESS Batulicin Nusantara Maritim Tbk. [S] 2 250 282 02/16 222 02/26 224 02/26 226.667 763 13,011 3,423 2,334 19 13,011 3,423 2,334 19
5. BIRD Blue Bird Tbk. [S] 1 1,215 1,425 02/17 1,150 02/01 1,310 02/26 21.000 3,278 42,985 55,979 13,823 19 43,067 56,085 13,825 21
6. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 0.658 1,297 2,270 114 123 19 8,890 199 126 21
7. BPTR Batavia Prosperindo Trans Tbk. 1 76 89 02/10 73 02/15 78 02/26 78.000 121 1,171 89 466 19 22,718 1,791 467 20
8. BULL Buana Lintas Lautan Tbk. 1 368 396 02/03 292 02/11 306 02/26 30.119 3,952 6,078,235 2,003,272 149,547 19 6,449,990 2,137,485 149,606 35
9. CANI Capitol Nusantara Indonesia Tbk. 2 394 615 02/03 248 02/26 248 02/26 133.000 207 1,350 548 1,145 18 1,350 548 1,145 18
10. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 12/30/20 34.806 1,966 - - - - 3 0.49 1 1
11. DEAL Dewata Freightinternational Tbk. [S] 141 148 02/03 130 02/22 132 02/26 88.667 150 222,812 30,865 18,172 19 227,208 31,467 18,173 20
37
2
38

Market
Board
Days
12. GIAA Garuda Indonesia (Persero) Tbk. 1 290 380 02/25 276 02/01 360 02/26 50.813 9,319 930,573 317,433 81,599 19 931,874 317,748 81,604 23
13. HELI Jaya Trishindo Tbk. [S] 2 204 330 02/26 188 02/05 322 02/26 281.818 264 6,821 1,807 1,955 19 6,821 1,807 1,955 19
14. HITS Humpuss Intermoda Transportasi Tbk. 1 470 585 02/22 422 02/05 432 02/26 670.769 3,068 136 63 195 15 136 63 195 15
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 38.462 535 110 6 45 17 48,450 334 51 23
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 344 390 02/02 298 02/02 326 02/26 87.895 1,723 505,785 171,256 58,704 19 505,800 171,263 58,713 23
17. JAYA Armada Berjaya Trans Tbk. [S] 2 120 140 02/09 110 02/02 124 02/26 43.403 47 31,292 3,947 12,768 19 31,292 3,947 12,768 19
18. KJEN Krida Jaringan Nusantara Tbk. 2 950 1,350 02/18 795 02/05 1,050 02/26 532.178 525 1,478 1,571 314 18 1,478 1,571 314 18
19. LEAD Logindo Samudramakmur Tbk. 1 50 50 02/26 50 02/26 50 02/26 7.806 202 681 34 109 19 1,558 63 116 24
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 162 200 02/19 161 02/01 164 02/26 19.000 57 561 97 219 19 561 97 219 19
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 414 462 02/02 400 02/01 438 02/26 27.000 767 44,613 19,142 6,469 19 44,613 19,142 6,469 19
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 22.062 198 45 2 20 9 346 14 22 11
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 139 146 02/15 138 02/26 139 02/26 83.333 327 8,578 1,213 700 19 8,578 1,213 700 19
24. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 446 605 02/10 422 02/09 484 02/26 92.710 1,362 178 86 241 16 178 86 241 16
25. PPGL Prima Globalindo Logistik Tbk. 3 106 128 02/11 105 02/01 110 02/26 - 83 144,559 16,640 14,752 19 144,559 16,640 14,752 19
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 167 185 02/26 162 02/01 182 02/26 135.556 986 48,998 8,500 3,052 19 48,998 8,500 3,052 19
27. PTIS Indo Straits Tbk. 1 154 260 02/16 150 02/09 161 02/26 16.947 89 1,010 187 522 18 1,010 187 522 18
28. PURA Putra Rajawali Kencana Tbk. [S] 2 115 124 02/04 92 02/23 112 02/26 107.619 644 10,844,616 1,217,018 138,519 19 11,838,087 1,323,464 138,557 31
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 232 310 02/09 226 02/01 242 02/26 97.521 147 22,430 6,218 2,966 19 22,430 6,218 2,966 19
30. SAFE Steady Safe Tbk. 2 187 200 02/23 165 02/24 175 02/25 17.619 108 3,602 652 2,039 17 3,602 652 2,039 17
31. SAPX Satria Antaran Prima Tbk. [S] 2 2,130 2,240 02/04 1,000 02/23 1,230 02/26 528.000 1,025 1,892 2,715 1,161 17 1,892 2,715 1,161 17
32. SDMU Sidomulyo Selaras Tbk. 2 50 51 02/10 50 02/26 50 02/26 27.536 57 2,672 134 347 19 2,672 134 347 19
33. SHIP Sillo Maritime Perdana Tbk. [S] 2 600 695 02/18 590 02/01 635 02/26 453.571 1,727 18,564 12,012 3,646 19 18,564 12,012 3,646 19
34. SMDR Samudera Indonesia Tbk. [S] 1 240 298 02/16 236 02/01 286 02/26 1,155.791 937 32,786 9,119 4,959 19 32,786 9,119 4,959 19
35. SOCI Soechi Lines Tbk. 1 178 236 02/09 169 02/01 206 02/26 38.182 1,454 511,783 107,099 35,630 19 512,748 107,213 35,631 20
36. TAMU 50 50 02/26 50 02/26 50 02/26 456.830 1,875 613 31 63 19 613 31 63 19

Pelayaran Tamarin Samudra Tbk. [S] 2
37. TAXI Express Transindo Utama Tbk. 1 50 50 02/26 50 02/26 50 02/26 8.929 511 200 10 29 16 4,392 195 32 19
38. TCPI Transcoal Pacific Tbk. [S] 2 7,625 9,400 02/25 7,300 02/02 8,950 02/26 6,612.319 44,750 195,900 1,686,416 144,013 19 196,852 1,695,041 144,017 22
39. TMAS Temas Tbk. 1 117 145 02/24 112 02/01 135 02/26 319.702 770 32,292 4,248 3,143 19 32,292 4,248 3,143 19
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 224 332 02/26 210 02/01 318 02/26 206.667 134 9,201 2,654 1,366 19 9,201 2,654 1,366 19
41. TPMA Trans Power Marine Tbk. [S] 2 795 1,030 02/17 785 02/02 1,015 02/26 441.304 2,673 901 824 268 18 901 824 268 18
42. TRJA Transkon Jaya Tbk. 2 168 187 02/03 152 02/25 164 02/26 65.600 248 15,088 2,538 3,223 19 15,088 2,538 3,223 19
43. TRUK Guna Timur Raya Tbk. [S] 2 274 326 02/17 238 02/26 238 02/26 110.435 104 191,631 54,952 31,314 19 191,631 54,952 31,314 19
44. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 53 63 02/09 52 02/01 57 02/26 24.446 51 6,977 407 1,237 19 6,977 407 1,237 19
45. WINS Wintermar Offshore Marine Tbk. [S] 1 100 118 02/15 95 02/01 101 02/26 27.314 429 84,446 8,778 3,542 19 84,446 8,778 3,544 21
75 NON BUILDING CONSTRUCTION 147,260 4,526,728 5,523,744 428,179 17,804,656 7,948,326 428,429
1. BALI Bali Towerindo Sentra Tbk. [S] 2 780 780 02/01 680 02/26 710 02/26 875.000 2,794 1,784 1,266 967 19 1,784 1,266 967 19
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 810 1,000 02/05 810 02/01 885 02/26 150.000 2,337 346 310 530 19 346 310 530 19
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 150 204 02/25 143 02/01 188 02/26 1,254.400 5,862 709,232 128,660 42,317 19 13,862,891 2,338,475 42,335 21
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,740 1,840 02/11 1,705 02/01 1,830 02/26 156.410 1,007 213 383 141 19 213 383 141 19
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 256 268 02/25 236 02/03 262 02/26 153.846 335 1,827 472 448 19 1,827 472 448 19
Market
Board
Days
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,875 8,825 02/08 8,750 02/22 8,750 02/22 941.063 11,820 2 15 6 4 1,002 8,827 8 6
7. LCKM LCK Global Kedaton Tbk. [S] 2 382 382 02/04 280 02/26 280 02/26 144.231 280 246 74 150 15 246 74 150 15
8. MTPS Meta Epsi Tbk. [S] 2 111 152 02/08 83 02/05 111 02/26 32.813 231 187,316 20,452 19,832 19 187,887 20,561 19,841 23
9. OASA Protech Mitra Perkasa Tbk. 2 304 436 02/25 308 02/08 392 02/26 221.053 141 127 48 218 17 127 48 218 17
10. PPRE PP Presisi Tbk. [S] 1 198 236 02/16 185 02/01 218 02/26 52.093 2,229 208,245 45,831 18,091 19 208,652 45,917 18,099 26
11. PTPW Pratama Widya Tbk. [S] 2 1,255 2,090 02/25 1,220 02/01 1,925 02/26 306.923 1,691 76,169 127,386 36,596 19 76,169 127,386 36,596 19
12. SUPR Solusi Tunas Pratama Tbk. 2 4,250 4,250 02/08 4,250 02/08 4,250 02/08 130.529 4,835 0.10 0.43 1 1 0.10 0.43 1 1
13. TBIG Tower Bersama Infrastructure Tbk. 1 2,240 2,700 02/01 2,000 02/10 2,170 02/26 518.519 49,166 1,366,551 3,030,263 167,987 19 1,435,900 3,176,175 168,117 34
14. TOWR Sarana Menara Nusantara Tbk. 1 960 1,265 02/26 940 02/01 1,265 02/26 5,740.009 64,534 1,974,672 2,168,585 140,895 19 2,027,613 2,228,432 140,978 35
8. FINANCE - - - - - - -
81 BANK 2,624,699 58,709,904 71,799,839 5,828,927 60,917,728 77,585,326 5,833,242
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 805 1,495 02/25 750 02/01 1,355 02/26 2,303.620 28,631 6,119,802 6,773,415 655,491 19 6,122,555 6,776,228 655,517 35
2. AGRS Bank IBK Indonesia Tbk. 2 210 390 02/26 194 02/15 358 02/26 289.091 3,993 32,683 9,583 8,924 19 32,683 9,583 8,924 19
3. AMAR Bank Amar Indonesia Tbk. 2 246 350 02/18 222 02/02 270 02/26 166.667 2,148 90,300 27,469 11,112 19 90,300 27,469 11,112 19
4. ARTO Bank Jago Tbk. 2 6,700 11,225 02/22 6,500 02/01 10,000 02/26 52,162.080 107,477 149,912 1,362,063 94,903 19 175,057 1,564,670 94,973 32
5. BABP Bank MNC Internasional Tbk. 2 50 87 02/18 50 02/17 70 02/26 82.639 1,754 4,201,517 288,235 103,821 19 4,202,017 288,272 103,823 20
6. BACA Bank Capital Indonesia Tbk. 2 376 940 02/26 376 02/04 790 02/26 564.014 5,536 1,456,649 966,887 125,781 19 1,694,399 1,117,637 125,820 30
7. BANK* Bank Net Indonesia Syariah Tbk. [S] 2 103 2,580 02/26 139 02/01 2,040 02/26 2,126.214 26,645 1,656,371 2,254,326 345,269 16 1,915,070 2,309,329 345,455 27
8. BBCA Bank Central Asia Tbk. 1 33,800 35,275 02/08 32,975 02/01 33,550 02/26 19,157.143 818,904 282,622 9,666,954 258,801 19 339,196 11,687,853 259,153 38
9. BBHI Bank Harda Internasional Tbk. 2 675 1,620 02/26 630 02/01 1,550 02/26 1,060.000 6,421 248,377 254,144 62,578 19 248,378 254,146 62,579 20
10. BBKP Bank KB Bukopin Tbk. 1 460 610 02/25 428 02/01 580 02/26 175.420 18,856 8,625,355 4,481,081 530,558 19 8,686,575 4,507,853 530,583 28
11. BBMD Bank Mestika Dharma Tbk. 1 1,440 1,480 02/11 1,380 02/19 1,430 02/26 102.899 5,790 61 87 109 17 61 87 109 17
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,550 6,400 02/17 5,250 02/01 5,950 02/26 29.219 109,850 774,507 4,713,530 247,952 19 804,739 4,898,020 248,089 38
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,180 4,870 02/22 3,960 02/01 4,710 02/26 5,405.714 575,149 2,715,918 12,450,522 525,993 19 3,095,206 14,228,039 529,126 44
14. BBSI Bank Bisnis Internasional Tbk. 915 2,300 02/26 900 02/01 1,980 02/26 390.234 5,933 5,503 8,528 5,093 19 5,503 8,528 5,093 19

2
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,570 2,150 02/26 1,505 02/01 2,070 02/26 275.217 21,702 1,718,380 3,260,592 209,112 19 1,743,449 3,306,203 209,143 31
16. BBYB Bank Neo Commerce Tbk. 1 326 1,010 02/26 320 02/04 835 02/26 824.679 5,507 337,308 248,778 53,186 18 337,358 248,801 53,187 19
17. BCIC Bank JTrust Indonesia Tbk. 2 700 - - 700 12/30/20 52.487 6,938 - - - - 0.00 0.00 1 1
18. BDMN Bank Danamon Indonesia Tbk. 1 2,860 3,400 02/08 2,770 02/01 3,120 02/26 1.824 30,189 59,252 190,312 24,528 19 59,253 190,313 24,534 24
19. BEKS BPD Banten Tbk. 2 74 106 02/25 69 02/01 96 02/26 188.289 4,167 8,413,152 744,725 170,846 19 8,417,591 744,920 170,862 31
20. BGTG Bank Ganesha Tbk. 2 69 228 02/26 65 02/01 197 02/26 169.903 2,179 3,238,667 483,256 146,777 19 3,695,058 528,928 146,781 21
21. BINA Bank Ina Perdana Tbk. 1 810 1,750 02/25 755 02/01 1,495 02/26 881.376 8,369 136,546 181,490 28,338 19 140,346 185,188 28,344 22
22. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,470 1,660 02/25 1,375 02/01 1,585 02/26 270.000 15,439 255,799 400,637 67,590 19 256,094 401,138 67,602 28
23. BJTM BPD Jawa Timur Tbk. 1 760 900 02/25 735 02/01 845 02/26 198.837 12,561 1,223,163 994,538 187,370 19 1,232,970 1,002,413 187,382 30
24. BKSW Bank QNB Indonesia Tbk. 2 100 144 02/26 86 02/23 116 02/26 284.534 2,347 545,082 64,284 36,275 19 839,963 90,824 36,276 20
25. BMAS Bank Maspion Indonesia Tbk. 2 374 655 02/18 332 02/04 505 02/26 167.188 2,222 7,961 4,153 3,375 19 7,961 4,153 3,375 19
26. BMRI Bank Mandiri (Persero) Tbk. 1 6,575 6,800 02/02 6,100 02/26 6,150 02/26 1,890.818 284,130 1,191,512 7,678,419 309,182 19 1,365,354 8,805,277 309,311 43
27. BNBA Bank Bumi Arta Tbk. 1 422 1,710 02/26 412 02/01 1,710 02/26 856.250 3,911 665,915 797,709 82,847 14 666,107 797,955 82,848 15
28. BNGA Bank CIMB Niaga Tbk. 1 855 1,050 02/24 825 02/01 1,010 02/26 7.310 25,129 161,110 159,190 32,195 19 178,334 176,314 32,225 28
29. BNII Bank Maybank Indonesia Tbk. 300 422 02/26 280 02/01 390 02/26 4.861 29,389 950,785 356,355 84,039 19 950,885 356,390 84,041 21
39
1
40

Market
Board
Days
30. BNLI Bank Permata Tbk. - 2,350 2,650 02/18 2,150 02/02 2,390 02/26 27.002 66,352 29,944 70,602 19,599 19 30,119 71,022 19,600 20
31. BRIS Bank Syariah Indonesia Tbk. [S] 1 2,440 3,070 02/26 2,270 02/01 2,940 02/26 580.392 119,422 3,797,793 10,508,650 912,122 19 3,798,526 10,510,836 912,153 37
32. BSIM Bank Sinarmas Tbk. 1 520 790 02/25 520 02/01 735 02/26 491.069 12,689 11,491 7,755 3,043 19 28,336 17,073 3,046 21
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - 1,750 12/30/20 1,306.653 2,406 - - - - - - - -
34. BTPN Bank BTPN Tbk. 1 2,630 3,000 02/17 2,570 02/01 2,890 02/26 561.404 23,311 1,276 3,660 1,653 19 1,276 3,660 1,653 19
35. BTPS Bank BTPN Syariah Tbk. [S] 1 3,400 4,120 02/25 3,300 02/01 4,100 02/26 415.385 31,269 265,542 1,000,511 100,352 19 278,454 1,047,513 100,378 32
36. BVIC Bank Victoria International Tbk. 1 110 270 02/25 103 02/01 258 02/25 243.965 2,287 369,022 76,403 28,926 18 369,022 76,403 28,926 18
37. DNAR Bank Oke Indonesia Tbk. 1 171 276 02/26 161 02/01 228 02/26 216.907 2,610 45,595 10,244 9,741 19 45,595 10,244 9,743 21
38. INPC Bank Artha Graha Internasional Tbk. 1 64 218 02/26 61 02/01 190 02/26 0.960 2,971 2,319,760 326,002 108,904 19 2,319,760 326,002 108,904 19
39. MAYA Bank Mayapada Internasional Tbk. 1 4,990 8,025 02/10 4,980 02/03 7,100 02/26 3,228.197 48,025 412 2,894 933 19 412 2,894 933 19
40. MCOR Bank China Construction Bank Indonesia Tbk. 1 118 167 02/25 110 02/01 153 02/26 142.611 5,744 2,675,111 395,387 90,546 19 2,675,561 395,457 90,547 20
41. MEGA Bank Mega Tbk. 1 9,000 13,000 02/19 8,650 02/03 11,050 02/26 8,091.087 76,180 2,952 31,819 6,208 19 2,952 31,819 6,208 19
42. NISP Bank OCBC NISP Tbk. 1 845 900 02/26 815 02/01 870 02/26 1,054.239 19,763 9,830 8,442 3,833 19 9,830 8,442 3,835 21
43. NOBU Bank Nationalnobu Tbk. 1 700 1,010 02/26 690 02/01 990 02/26 216.000 4,350 3,214 3,007 1,285 19 8,214 7,507 1,286 20
44. PNBN Bank Pan Indonesia Tbk. 1 1,000 1,185 02/15 955 02/01 1,145 02/26 1,931.402 27,294 134,130 148,124 22,778 19 147,235 162,261 22,788 26
45. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 64 127 02/26 60 02/01 100 02/26 107.000 3,843 3,778,180 384,009 105,828 19 3,898,531 396,598 105,843 24
46. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 615 820 02/11 615 02/01 755 02/26 782.954 4,919 1,445 1,065 1,131 18 1,445 1,065 1,131 18
82 FINANCIAL INSTITUTION 34,604 1,287,991 849,217 103,991 1,353,082 911,487 104,050
1. ADMF Adira Dinamika Multi Finance Tbk. 1 8,400 8,750 02/15 8,200 02/01 8,525 02/26 367.742 8,525 2,711 23,015 4,894 19 2,711 23,015 4,894 19
2. BBLD Buana Finance Tbk. 2 274 440 02/26 270 02/03 426 02/26 166.120 701 4,934 1,658 1,535 19 4,934 1,658 1,535 19
3. BFIN BFI Finance Indonesia Tbk. 1 675 785 02/23 650 02/01 685 02/26 3,612.791 10,937 1,060,426 754,566 64,911 19 1,076,644 766,150 64,944 33
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,200 1,150 02/16 1,080 02/23 1,080 02/23 1,151.754 1,925 32 36 16 8 2,824 3,108 17 9
5. CFIN Clipan Finance Indonesia Tbk. 1 224 268 02/15 220 02/04 250 02/26 20.032 996 20,154 4,846 2,409 19 20,154 4,846 2,409 19
6. DEFI Danasupra Erapacific Tbk. 2 1,670 1,725 02/24 1,670 02/10 1,705 02/26 3,442.254 1,172 193 328 247 19 193 328 247 19
7. FINN First Indo American Leasing Tbk. 50 - - 50 12/30/20 47.619 93 - - - - 4,961 6 17 8

2
8. FUJI Fuji Finance Indonesia Tbk. 2 120 125 02/24 114 02/01 123 02/26 111.818 136 1,918 225 218 19 1,918 225 218 19
9. HDFA Radana Bhaskara Finance Tbk. 1 124 159 02/11 109 02/23 120 02/26 66.946 732 389 48 322 18 389 48 322 18
10. IBFN Intan Baruprana Finance Tbk. 2 270 270 02/01 210 02/18 246 02/26 16.543 373 621 144 576 18 621 144 576 18
11. IMJS Indomobil Multi Jasa Tbk. 1 302 400 02/15 282 02/01 348 02/26 68.400 3,012 157,303 56,724 19,061 19 157,433 56,770 19,062 20
12. MFIN Mandala Multifinance Tbk. 2 1,045 1,250 02/24 1,005 02/10 1,195 02/26 1,194.872 3,167 617 675 263 19 41,287 48,175 269 22
13. POLA Pool Advista Finance Tbk. 2 90 262 02/10 69 02/04 140 02/26 109.630 382 33,219 5,538 7,765 19 33,219 5,538 7,765 19
14. TIFA KDB Tifa Finance Tbk. 2 680 790 02/01 610 02/08 625 02/26 332.500 675 177 114 113 18 177 114 113 18
15. TRUS Trust Finance Indonesia Tbk. 2 346 346 02/23 320 02/25 342 02/26 400.000 274 17 6 56 16 17 6 56 16
16. VRNA Verena Multi Finance Tbk. 2 97 125 02/24 94 02/22 109 02/26 110.982 620 355 38 198 18 355 38 198 18
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 238 266 02/15 238 02/01 254 02/26 38.811 884 4,926 1,255 1,407 19 5,246 1,319 1,408 20
83 SECURITIES COMPANY 6,786 50,633 118,998 19,527 113,199 149,497 19,785
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 3,180 3,320 02/08 3,090 02/26 3,110 02/26 164.737 3,456 32,431 103,415 14,090 19 33,980 108,287 14,247 22
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 02/26 50 02/26 50 02/26 98.922 565 902 45 151 18 902 45 151 18
3. PANS Panin Sekuritas Tbk. 1 1,140 1,365 02/02 1,075 02/01 1,235 02/26 916.364 889 11,708 14,853 4,456 19 11,708 14,853 4,456 19
4. RELI Reliance Sekuritas Indonesia Tbk. 1 300 346 02/19 262 02/03 306 02/26 141.231 551 136 40 243 17 136 40 243 17
Market
Board
Days
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 95 98 02/18 89 02/17 91 02/26 92.709 647 4,990 459 417 19 4,990 459 417 19
6. YULE Yulie Sekuritas Indonesia Tbk. 2 398 472 02/15 360 02/15 380 02/26 175.535 678 468 186 170 19 61,484 25,813 271 34
84 INSURANCE 35,475 3,418,736 2,104,251 72,282 4,610,135 2,828,344 72,324
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,900 6,500 02/26 5,700 02/10 6,500 02/26 1,461.124 4,035 32 190 30 13 32 190 30 13
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 58 67 02/08 54 02/01 62 02/26 226.219 182 8,428 490 2,767 19 8,428 490 2,767 19
3. AMAG Asuransi Multi Artha Guna Tbk. 2 226 238 02/18 218 02/03 230 02/26 219.048 1,150 1,714 391 509 19 1,714 391 509 19
4. ASBI Asuransi Bintang Tbk. 2 292 314 02/01 274 02/01 292 02/26 221.666 102 40 12 81 18 40 12 81 18
5. ASDM Asuransi Dayin Mitra Tbk. 1 895 905 02/19 870 02/02 880 02/26 259.932 169 42 37 116 17 42 37 116 17
6. ASJT Asuransi Jasa Tania Tbk. 2 208 284 02/26 200 02/05 270 02/26 152.000 162 6,129 1,370 1,311 19 6,129 1,370 1,311 19
7. ASMI Asuransi Kresna Mitra Tbk. 1 945 965 02/02 930 02/11 940 02/26 1,750.000 8,421 214 203 250 19 3,801 3,593 254 21
8. ASRM Asuransi Ramayana Tbk. 2 1,475 1,695 02/16 1,475 02/01 1,550 02/26 772.614 472 37 58 129 18 37 58 129 18
9. BHAT Bhakti Multi Artha Tbk. 2 645 690 02/03 595 02/24 620 02/26 606.796 3,100 3,274,889 2,079,513 57,867 19 4,414,167 2,792,206 57,894 36
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 165 202 02/03 157 02/26 160 02/26 119.286 160 1,221 208 703 19 49,753 8,217 712 23
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 4,690 4,600 02/04 3,800 02/25 3,820 02/26 62.810 8,022 14 58 79 15 14 58 79 15
12. LPGI Lippo General Insurance Tbk. 1 3,250 3,530 02/03 3,210 02/11 3,240 02/26 145.618 486 155 507 293 16 155 507 293 16
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,000 5,000 02/26 4,650 02/03 5,000 02/26 453.522 2,589 65 327 31 19 66 328 32 20
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 54 85 02/26 55 02/01 75 02/26 80.000 114 109,777 8,099 4,673 19 109,777 8,099 4,673 19
15. PNIN Paninvest Tbk. 1 805 890 02/26 775 02/01 820 02/26 871.969 3,336 13,285 11,034 2,471 19 13,285 11,034 2,472 20
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,560 1,720 02/18 1,550 02/08 1,600 02/26 41.558 2,844 988 1,602 677 19 988 1,602 677 19
17. VINS Victoria Insurance Tbk. 2 88 91 02/24 85 02/02 89 02/26 85.714 130 1,707 153 295 19 1,707 153 295 19
89 OTHERS 128,432 2,320,937 856,842 299,919 2,857,658 1,407,368 300,162
1. APIC Pacific Strategic Financial Tbk. 2 775 850 02/17 765 02/01 820 02/26 872.192 9,648 398,968 326,613 28,600 19 495,562 405,094 28,633 34
2. BCAP MNC Kapital Indonesia Tbk. 1 138 154 02/17 124 02/26 128 02/26 374.341 5,455 559,393 77,672 228,118 19 831,880 119,176 228,231 27
3. BPII Batavia Prosperindo Internasional Tbk. 2 7,950 7,600 02/26 7,550 02/26 7,550 02/26 1,590.000 4,245 5 35 2 1 5 35 2 1
4. CASA Capital Financial Indonesia Tbk. 360 630 02/15 356 02/04 430 02/26 822.113 23,425 748,355 318,761 2,525 19 850,823 357,010 2,546 30

2
5. GSMF Equity Development Investment Tbk. 2 118 153 02/25 97 02/11 120 02/26 9.654 895 95,281 12,665 14,462 19 95,281 12,665 14,462 19
6. LPPS Lenox Pasifik Investama Tbk. 2 80 108 02/11 75 02/10 81 02/26 5.434 210 16,607 1,460 1,119 19 16,607 1,460 1,120 20
7. PNLF Panin Financial Tbk. 1 242 252 02/05 224 02/03 230 02/26 250.757 7,365 499,365 117,456 24,260 19 531,695 124,888 24,270 27
8. SMMA Sinar Mas Multiartha Tbk. 1 12,000 12,525 02/16 11,400 02/18 12,000 02/26 894.541 76,412 163 1,944 186 18 33,005 386,803 251 35
9. VICO Victoria Investama Tbk. 1 77 100 02/08 76 02/08 85 02/26 72.000 778 2,801 237 647 19 2,801 237 647 19
9. TRADE, SERVICES & INVESTMENT - - - - - - -
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 158,275 4,194,729 7,871,606 705,162 5,147,835 8,502,461 705,341
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 414 420 02/02 358 02/10 412 02/26 343.636 412 63 24 260 19 63 24 260 19
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 148 230 02/05 129 02/23 138 02/26 110.400 30 3,048 513 1,886 19 3,048 513 1,886 19
3. AKRA AKR Corporindo Tbk. [S] 1 2,840 3,550 02/16 2,810 02/01 3,370 02/26 2,733.699 13,530 499,993 1,673,934 99,256 19 509,253 1,705,725 99,275 34
4. APII Arita Prima Indonesia Tbk. [S] 2 170 189 02/09 161 02/01 174 02/26 79.091 187 3,354 582 899 19 3,354 582 899 19
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 56 02/24 50 02/26 50 02/26 51.000 43 12,748 657 669 18 12,748 657 669 18
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 715 735 02/09 680 02/26 690 02/26 538.462 288 4,081 2,882 2,573 19 4,081 2,882 2,573 19
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 74 83 02/11 69 02/01 77 02/26 16.000 89 3,637 277 813 19 3,637 277 813 19
8. BOGA Bintang Oto Global Tbk. [S] 1,295 1,405 02/18 1,290 02/26 1,290 02/26 1,286.408 4,907 895,202 1,209,955 36,330 19 1,133,315 1,527,960 36,367 36
41
2
42

Market
Board
Days
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 02/26 50 02/26 50 02/26 28.571 750 22,087 1,104 455 19 491,483 24,056 464 25
10. CLPI Colorpak Indonesia Tbk. [S] 2 740 900 02/17 725 02/01 835 02/26 425.000 256 3,098 2,457 1,516 19 3,098 2,457 1,516 19
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 - - 50 12/30/20 3.288 448 - - - - 6,839 45 3 2
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 50 61 02/24 50 02/26 50 02/26 9.091 209 35,859 1,886 1,205 19 35,859 1,886 1,205 19
13. DWGL Dwi Guna Laksana Tbk. [S] 2 156 170 02/03 132 02/23 146 02/26 96.000 1,272 820 120 447 19 820 120 447 19
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,150 2,380 02/04 2,000 02/01 2,140 02/26 1,476.257 5,796 2,509 5,424 1,154 19 2,509 5,424 1,154 19
15. FISH FKS Multi Agro Tbk. [S] 2 3,600 3,600 02/01 3,290 02/16 3,360 02/26 2,712.000 1,613 2 8 17 7 2 8 17 7
16. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 02/25 50 02/25 50 02/25 131.579 106 1,007 50 26 12 1,011 51 27 13
17. HDIT Hensel Davest Indonesia Tbk. [S] 1 276 296 02/01 198 02/26 204 02/26 39.238 311 80,685 19,202 1,468 19 80,685 19,202 1,468 19
18. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,270 3,490 02/23 3,230 02/02 3,420 02/26 1,050.021 2,873 6,477 21,411 3,972 19 6,477 21,411 3,972 19
19. HKMU HK Metals Utama Tbk. [S] 1 78 102 02/23 74 02/01 93 02/26 40.870 300 430,759 40,001 19,398 19 538,169 50,742 19,400 20
20. INPS Indah Prakasa Sentosa Tbk. [S] 2 6,950 7,350 02/11 5,475 02/26 5,475 02/26 2,128.623 3,559 300 1,989 240 18 300 1,989 240 18
21. INTA Intraco Penta Tbk. 2 170 200 02/04 146 02/19 176 02/26 117.721 589 96,607 16,409 964 19 98,407 16,699 966 21
22. INTD Inter Delta Tbk. [S] 2 109 115 02/18 93 02/05 109 02/26 32.337 65 274 28 326 19 274 28 326 19
23. IRRA Itama Ranoraya Tbk. [S] 2 1,810 2,670 02/22 1,570 02/02 2,490 02/26 695.187 3,984 1,025,847 2,221,745 297,447 19 1,041,377 2,248,265 297,471 31
24. KAYU Darmi Bersaudara Tbk. [S] 2 62 74 02/09 60 02/25 61 02/26 40.667 41 65,815 4,298 4,244 19 65,815 4,298 4,244 19
25. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 535 585 02/01 456 02/26 456 02/26 161.333 365 348 174 243 19 348 174 243 19
26. KOBX Kobexindo Tractors Tbk. [S] 1 112 125 02/22 110 02/16 117 02/26 29.250 266 5,215 624 1,524 19 5,215 624 1,524 19
27. KONI Perdana Bangun Pusaka Tbk. 2 300 300 02/02 246 02/11 260 02/26 56.842 65 15 4 26 9 15 4 26 9
28. LTLS Lautan Luas Tbk. [S] 1 484 520 02/11 464 02/01 505 02/26 178.516 788 2,467 1,236 659 19 2,467 1,236 659 19
29. MDRN Modern Internasional Tbk. 1 50 50 02/26 50 02/26 50 02/26 8.039 382 573 29 23 14 2,648 54 26 16
30. MICE Multi Indocitra Tbk. [S] 2 276 296 02/17 274 02/01 292 02/26 59.592 175 1,240 361 288 19 2,350 665 290 21
31. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 498 555 02/24 494 02/01 525 02/26 36.000 2,343 417,944 220,644 32,261 19 456,944 239,844 32,265 22
32. OKAS Ancora Indonesia Resources Tbk. 2 88 115 02/18 82 02/01 101 02/26 255.198 178 89,123 8,996 7,720 19 89,123 8,996 7,720 19
33. OPMS Optima Prima Metal Sinergi Tbk. 286 444 02/26 284 02/01 444 02/26 302.222 444 174,509 67,651 29,686 19 174,509 67,651 29,686 19

2
34. PMJS Putra Mandiri Jembar Tbk. [S] 2 122 155 02/05 113 02/03 128 02/26 105.600 1,761 12,843 1,648 2,026 19 12,843 1,648 2,026 19
35. SDPC Millennium Pharmacon International Tbk. 1 106 131 02/25 99 02/01 126 02/26 84.775 161 6,146 739 1,039 19 6,146 739 1,039 19
36. SGER Sumber Global Energy Tbk. [S] 2 715 735 02/01 448 02/26 448 02/26 444.444 746 72,434 40,870 18,715 19 72,434 40,870 18,715 19
37. SPTO Surya Pertiwi Tbk. [S] 2 470 560 02/09 466 02/01 496 02/26 42.931 1,339 18,426 9,415 3,082 19 22,986 11,695 3,084 21
38. SQMI Wilton Makmur Indonesia Tbk. 2 302 392 02/19 302 02/01 340 02/26 192.069 5,283 57,410 19,696 6,613 19 57,410 19,696 6,613 19
39. SUGI Sugih Energy Tbk. 2 50 - - 50 12/30/20 64.769 1,241 - - - - - - - -
40. TFAS Telefast Indonesia Tbk. [S] 2 446 595 02/23 362 02/09 555 02/26 288.889 925 13,910 6,855 2,702 16 63,615 16,547 2,703 17
41. TGKA Tigaraksa Satria Tbk. [S] 2 7,500 8,250 02/08 7,050 02/23 7,350 02/26 6,163.202 6,751 22 164 113 17 22 164 113 17
42. TIRA Tira Austenite Tbk. [S] 2 274 274 02/01 236 02/18 264 02/26 117.587 155 342 88 205 18 342 88 205 18
43. TRIL Triwira Insanlestari Tbk. 2 50 - - 50 12/30/20 12.500 60 - - - - - - - -
44. TURI Tunas Ridean Tbk. [S] 1 1,300 1,500 02/26 1,250 02/11 1,500 02/26 3,122.222 8,370 1,232 1,672 123 19 1,232 1,672 123 19
45. UNTR United Tractors Tbk. [S] 1 22,850 24,650 02/08 22,000 02/01 22,550 02/26 28,154.762 84,115 97,945 2,263,878 118,956 19 106,248 2,452,888 119,026 33
46. WAPO Wahana Pronatural Tbk. [S] 2 67 84 02/22 62 02/11 72 02/25 41.143 89 715 52 281 17 715 52 281 17
47. WICO Wicaksana Overseas International Tbk. [S] 2 440 480 02/18 400 02/24 450 02/24 23.262 571 70 31 48 12 70 31 48 12
48. ZBRA Zebra Nusantara Tbk. [S] 2 50 90 02/09 50 02/08 56 02/26 33.594 48 27,530 1,822 3,264 17 27,530 1,822 3,264 17
Market
Board
Days
93 RETAIL TRADE 145,249 3,436,060 4,175,920 514,780 3,969,108 4,870,725 515,022

1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,560 1,720 02/08 1,525 02/26 1,525 02/26 1,908.537 26,154 998,672 1,567,463 126,929 19 1,225,776 1,939,008 127,009 38
2. AMRT Sumber Alfaria Trijaya Tbk. 1 780 1,140 02/25 780 02/18 1,020 02/26 2,577.254 42,355 78,728 74,671 16,102 19 220,837 194,243 16,121 26
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 370 416 02/23 370 02/09 392 02/26 201.852 1,748 285 111 160 18 8,285 2,511 162 20
4. DAYA Duta Intidaya Tbk. [S] 2 370 434 02/22 304 02/10 346 02/26 195.422 838 232 83 346 18 232 83 347 19
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,300 2,600 02/22 2,250 02/09 2,490 02/26 84.746 1,779 1,859 4,543 302 19 2,662 6,390 304 20
6. ECII Electronic City Indonesia Tbk. [S] 2 1,025 1,150 02/04 960 02/02 1,010 02/26 24.938 1,348 510 543 142 15 11,749 12,575 144 17
7. ERAA Erajaya Swasembada Tbk. [S] 1 2,770 3,030 02/10 2,550 02/26 2,630 02/26 269.000 8,390 397,907 1,102,573 121,211 19 401,446 1,112,427 121,237 31
8. GLOB Global Teleshop Tbk. 2 420 428 02/18 260 02/26 260 02/26 24.174 289 171 54 131 7 171 54 131 7
9. HERO Hero Supermarket Tbk. [S] 1 945 1,000 02/26 895 02/01 970 02/26 2,056.024 4,058 301 292 168 19 301 292 168 19
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 665 940 02/19 620 02/18 700 02/26 245.000 502 35,060 25,782 5,868 7 45,960 34,558 5,876 10
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 164 244 02/11 131 02/08 146 02/26 98.765 143 22,062 4,061 5,797 19 22,062 4,061 5,797 19
12. LPPF Matahari Department Store Tbk. [S] 1 1,145 1,360 02/15 1,100 02/01 1,260 02/26 28.891 3,309 188,897 239,679 43,443 19 188,942 239,738 43,445 21
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,390 2,610 02/22 2,370 02/01 2,440 02/26 115.238 6,955 11,088 27,393 3,975 19 16,898 41,723 3,980 22
14. MAPI Mitra Adiperkasa Tbk. [S] 1 770 820 02/25 720 02/18 805 02/26 1,283.800 13,363 492,623 376,978 64,956 19 550,634 420,858 65,009 33
15. MCAS M Cash Integrasi Tbk. [S] 2 4,300 4,420 02/02 3,800 02/24 4,080 02/26 293.863 3,541 20,364 83,443 4,437 19 45,039 158,324 4,454 25
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,950 2,500 02/26 1,780 02/19 2,490 02/26 727.273 7,177 83,045 163,744 474 16 83,045 163,744 474 16
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 02/26 50 02/26 50 02/26 125.000 250 3,702 185 343 17 10,817 389 348 21
18. MPPA Matahari Putra Prima Tbk. [S] 1 116 148 02/01 111 02/05 128 02/26 49.611 964 459,104 59,290 28,405 19 459,104 59,290 28,405 19
19. NFCX NFC Indonesia Tbk. [S] 2 1,955 2,340 02/11 1,600 02/08 2,050 02/26 110.811 1,367 12,025 22,786 492 19 20,200 40,396 498 24
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 645 765 02/16 610 02/01 730 02/26 462.500 5,180 511,920 362,597 68,909 19 537,428 380,386 68,921 28
21. RANC Supra Boga Lestari Tbk. [S] 1 420 515 02/25 406 02/01 474 02/26 95.600 742 17,922 8,302 3,262 19 17,922 8,302 3,262 19
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - 51 12/30/20 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,875 5,875 02/02 5,450 02/26 5,450 02/26 530.909 1,805 3 16 14 10 7 37 15 11
24. TELE Tiphone Mobile Indonesia Tbk. 121 - - 121 12/30/20 39.032 884 - - - - - - - -

1
25. TRIO Trikomsel Oke Tbk. 1 426 - - 426 12/30/20 189.098 11,079 - - - - - - - -
26. UFOE* Damai Sejahtera Abadi Tbk. [S] 1 101 615 02/10 136 02/01 438 02/26 423.762 1,002 99,582 51,330 18,914 19 99,592 51,335 18,915 20
94 TOURISM, RESTAURANT AND HOTEL 47,278 7,679,116 2,858,749 462,521 12,567,858 3,772,369 462,653
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 75.893 322 137 7 95 19 152 8 96 20
2. ARTA Arthavest Tbk. 2 250 328 02/18 236 02/01 266 02/26 154.301 119 186 52 258 19 186 52 258 19
3. BAYU Bayu Buana Tbk. [S] 2 1,185 1,185 02/01 1,050 02/18 1,080 02/25 133.217 381 29 32 60 14 1,776 1,893 61 15
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 50 59 02/26 50 02/19 57 02/26 40.769 388 2,799 145 566 19 2,799 145 566 19
5. CLAY Citra Putra Realty Tbk. 2 1,450 1,450 02/19 1,250 02/26 1,250 02/26 741.667 3,213 646 926 91 12 646 926 91 12
6. CSMI Cipta Selera Murni Tbk. [S] 2 995 1,395 02/26 1,025 02/03 1,345 02/26 686.224 1,098 132 159 246 18 89,261 111,166 262 27
7. DFAM Dafam Property Indonesia Tbk. 2 185 188 02/05 140 02/23 187 02/26 127.826 355 1,028 163 762 19 1,028 163 762 19
8. DUCK Jaya Bersama Indo Tbk. [S] 1 248 306 02/03 232 02/01 260 02/26 52.277 334 423,961 115,840 29,042 19 454,188 123,066 29,054 25
9. EAST Eastparc Hotel Tbk. 2 54 61 02/11 52 02/01 56 02/26 42.105 231 33,190 1,853 1,781 19 33,190 1,853 1,781 19
10. ESTA Esta Multi Usaha Tbk. 2 111 115 02/19 95 02/26 107 02/26 81.667 67 1,126 118 456 19 1,126 118 456 19
11. FAST Fast Food Indonesia Tbk. [S] 2 1,025 1,070 02/08 1,000 02/10 1,030 02/26 3,271.263 4,110 536 550 434 19 536 550 434 19
12. FITT Hotel Fitra International Tbk [S] 85 100 02/02 80 02/01 84 02/26 81.373 50 1,684 150 1,047 19 1,684 150 1,047 19
43
2
44

Market
Board
Days
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - 50 12/30/20 53.152 1,111 - - - - - - - -

14. HOTL Saraswati Griya Lestari Tbk. 1 50 50 02/26 50 02/26 50 02/26 27.027 178 42 2 35 16 42 2 35 16
15. HRME Menteng Heritage Realty Tbk. [S] 2 50 53 02/26 50 02/26 51 02/26 49.524 304 154,072 7,771 4,480 19 563,324 28,234 4,487 23
16. ICON Island Concepts Indonesia Tbk. [S] 2 58 124 02/11 54 02/01 82 02/26 157.402 89 109,184 9,879 14,450 19 109,184 9,879 14,450 19
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 14.286 665 124 6 45 16 17,124 856 46 17
18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 - - 50 12/30/20 35.714 1,129 - - - - 13,231 639 4 4
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 434 458 02/18 410 02/01 440 02/26 249.589 1,025 252 111 142 18 252 111 142 18
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 850 910 02/10 810 02/23 835 02/26 179.833 1,936 197 165 57 19 197 165 57 19
21. KPIG MNC Land Tbk. [S] 2 101 234 02/17 99 02/09 143 02/26 294.795 11,529 2,347,483 402,258 264,059 19 3,044,392 485,917 264,090 29
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 02/26 50 02/26 50 02/26 6.835 615 524 26 111 19 16,512 250 125 27
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - 600 12/30/20 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,335 1,350 02/16 1,270 02/25 1,280 02/26 78.274 2,779 51 67 75 18 51 67 75 18
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 110 02/10 50 02/08 58 02/26 290.476 381 207,525 15,897 18,615 16 208,184 15,932 18,624 20
26. NASA Andalan Perkasa Abadi Tbk. [S] 2 104 - - 104 12/30/20 100.971 1,145 - - - - - - - -
27. NATO Surya Permata Andalan Tbk. 2 570 595 02/03 520 02/25 525 02/26 543.689 4,201 3,991,593 2,228,308 82,662 19 5,156,250 2,869,769 82,687 35
28. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 12/30/20 33.333 385 - - - - - - - -
29. PANR Panorama Sentrawisata Tbk. [S] 1 114 145 02/03 107 02/01 129 02/26 80.398 155 12,277 1,525 1,853 19 12,277 1,525 1,853 19
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 370 448 02/10 324 02/15 344 02/26 184.000 246 177 63 235 19 177 63 235 19
31. PGJO Tourindo Guide Indonesia Tbk. 3 55 80 02/24 51 02/17 62 02/26 - 19 5,098 326 1,078 19 20,556 1,454 1,082 20
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 236 250 02/24 193 02/04 222 02/26 317.333 108 245 57 125 17 245 57 125 17
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 525 585 02/26 515 02/02 570 02/26 113.171 912 4,160 2,269 1,342 19 4,160 2,269 1,344 21
34. PLAN Planet Properindo Jaya Tbk. 3 100 183 02/16 88 02/26 88 02/26 - 79 296,755 40,828 20,992 18 296,755 40,828 20,992 18
35. PNSE Pudjiadi & Sons Tbk. 2 660 620 02/03 440 02/23 440 02/23 219.851 351 4 2 25 11 4 2 25 11
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 02/18 50 02/18 50 02/18 59.494 518 532 27 15 8 2,434,987 45,073 19 11
37. PTSP Pioneerindo Gourmet International Tbk. [S] 3,320 3,850 02/26 3,310 02/01 3,850 02/26 295.686 850 36 126 40 19 36 126 40 19

2
38. PZZA Sarimelati Kencana Tbk. [S] 1 670 810 02/25 640 02/01 760 02/26 72.727 2,297 8,529 6,356 2,736 19 8,546 6,376 2,737 20
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 2,620 2,700 02/26 2,460 02/18 2,700 02/26 117.571 3,022 116 301 278 15 116 301 278 15
40. SOTS Satria Mega Kencana Tbk. [S] 2 266 316 02/17 260 02/01 296 02/26 189.091 296 73,667 22,156 13,706 19 73,667 22,156 13,706 19
41. UANG Pakuan Tbk. 2 202 260 02/23 196 02/03 234 02/26 187.200 283 1,021 229 527 19 1,021 229 527 19
95 ADVERTISING, PRINTING AND MEDIA 208,229 13,868,704 4,958,077 1,235,171 17,035,847 5,602,600 1,235,610
1. ABBA Mahaka Media Tbk. 2 56 96 02/19 53 02/01 74 02/26 133.333 204 2,032,241 155,859 60,802 19 2,032,242 155,859 60,803 20
2. BLTZ Graha Layar Prima Tbk. [S] 2 2,990 3,000 02/16 2,600 02/17 2,600 02/17 173.333 2,272 2 6 10 4 2 6 10 4
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 260 496 02/17 254 02/03 450 02/26 192.174 3,462 1,748,697 672,366 156,193 19 2,142,336 760,519 156,206 29
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 1,900 2,390 02/18 1,880 02/01 2,110 02/26 3,041.667 119,087 301,746 643,359 34,835 19 302,020 643,871 34,840 23
5. FILM MD Pictures Tbk. 1 364 392 02/01 246 02/08 326 02/26 151.429 3,101 2,992,413 970,135 254,267 19 3,615,494 1,156,937 254,282 27
6. FORU Fortune Indonesia Tbk. 2 101 244 02/25 90 02/04 244 02/25 187.692 114 3,342 616 1,448 18 3,342 616 1,448 18
7. IPTV MNC Vision Networks Tbk. [S] 1 276 310 02/25 258 02/22 282 02/26 119.167 11,707 424,865 118,204 278,748 19 777,703 216,142 278,890 33
8. JTPE Jasuindo Tiga Perkasa Tbk. 2 1,100 1,330 02/26 1,100 02/01 1,325 02/26 2,933.333 2,270 8,026 9,873 1,650 19 8,026 9,873 1,650 19
9. KBLV First Media Tbk. 2 392 400 02/03 346 02/22 352 02/26 93.100 613 328 119 143 19 328 119 143 19
10. LINK Link Net Tbk. [S] 1 2,850 3,360 02/25 2,730 02/01 3,300 02/26 210.000 9,449 105,268 326,572 44,273 19 108,069 334,132 44,285 27
Market
Board
Days
11. LPLI Star Pacific Tbk. [S] 2 85 116 02/08 75 02/04 101 02/26 3.332 118 6,182 596 878 19 6,182 596 878 19
12. MARI Mahaka Radio Integra Tbk. 2 92 234 02/25 92 02/03 220 02/25 293.333 1,156 3,653,505 586,399 132,038 18 4,228,575 653,711 132,051 25
13. MDIA Intermedia Capital Tbk. 1 62 81 02/23 53 02/19 64 02/26 49.275 2,510 90,779 5,828 5,760 19 90,779 5,828 5,760 19
14. MNCN Media Nusantara Citra Tbk. [S] 1 1,035 1,155 02/08 1,005 02/01 1,135 02/26 121.111 17,082 741,642 801,099 87,058 19 763,041 824,687 87,203 34
15. MSIN MNC Studios International Tbk. [S] 1 162 246 02/16 161 02/01 180 02/26 70.400 2,060 415,701 82,510 97,237 19 448,835 87,878 97,240 21
16. MSKY MNC Sky Vision Tbk. [S] 1 660 750 02/26 620 02/01 655 02/26 45.724 1,306 2,166 1,484 486 19 2,166 1,484 486 19
17. SCMA Surya Citra Media Tbk. [S] 1 2,180 2,340 02/02 1,820 02/19 1,980 02/26 886.665 29,263 197,706 413,166 52,848 19 242,984 508,830 52,924 31
18. TMPO Tempo Inti Media Tbk. 2 170 185 02/04 150 02/22 155 02/26 53.845 164 1,922 316 683 19 1,922 316 683 19
19. VIVA Visi Media Asia Tbk. 1 50 65 02/18 50 02/26 50 02/26 16.667 823 979,833 55,220 16,027 19 2,075,508 110,004 16,038 29
20. WIFI Solusi Sinergi Digital Tbk. 2 635 775 02/22 625 02/01 755 02/26 142.453 1,470 162,341 114,350 9,787 19 186,293 131,192 9,790 22
96 HEALTHCARE 82,701 4,611,387 3,345,453 323,093 7,235,956 4,224,119 323,241
1. CARE Metro Healthcare Indonesia Tbk. 2 300 316 02/26 294 02/09 316 02/26 295.146 10,507 2,656,844 808,253 45,056 19 5,252,917 1,592,753 45,081 35
2. DGNS Diagnos Laboratorium Utama Tbk. [S] 2 770 935 02/24 565 02/08 660 02/26 352.500 825 494,570 360,545 86,706 19 494,785 360,626 86,708 21
3. HEAL Medikaloka Hermina Tbk. [S] 1 4,000 4,260 02/24 3,950 02/01 4,060 02/26 109.459 12,091 47,189 191,969 17,782 19 57,552 231,487 17,854 27
4. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,900 3,220 02/03 2,820 02/01 2,970 02/26 175.451 42,312 504,849 1,544,447 97,112 19 521,369 1,595,163 97,155 30
5. PRDA Prodia Widyahusada Tbk. [S] 1 3,370 3,490 02/18 3,260 02/09 3,300 02/26 51.692 3,094 6,353 21,560 2,608 19 7,308 24,799 2,610 21
6. PRIM Royal Prima Tbk. [S] 2 210 228 02/25 199 02/26 200 02/26 40.000 679 10,819 2,205 1,881 19 10,819 2,205 1,881 19
7. SAME Sarana Meditama Metropolitan Tbk. 2 368 456 02/10 364 02/01 400 02/26 512.500 2,360 878,054 359,502 64,739 19 878,411 359,650 64,740 20
8. SILO Siloam International Hospitals Tbk. [S] 1 5,200 5,575 02/18 5,050 02/11 5,350 02/26 60.478 8,698 10,746 56,652 6,796 19 10,831 57,114 6,799 22
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 149 193 02/26 151 02/04 178 02/26 178.226 2,136 1,963 322 413 19 1,963 322 413 19
97 COMPUTER AND SERVICES 96,546 134,259 124,979 41,190 135,453 126,850 41,198
1. ASGR Astra Graphia Tbk. [S] 1 770 820 02/02 760 02/01 795 02/26 163.792 1,072 8,258 6,538 1,878 19 8,259 6,538 1,880 21
2. ATIC Anabatic Technologies Tbk. 1 655 900 02/19 635 02/05 740 02/26 101.429 1,713 508 385 921 19 508 385 921 19
3. CASH Cashlez Worldwide Indonesia Tbk. 3 364 400 02/19 270 02/15 338 02/26 - 484 67,143 22,853 9,395 19 67,143 22,853 9,395 19
4. DCII DCI Indonesia Tbk. 7,150 12,225 02/10 6,925 02/04 12,225 02/10 2,910.714 29,141 2,774 24,165 5,884 8 2,775 24,176 5,885 9

2
5. DIGI Arkadia Digital Media Tbk. [S] 2 352 400 02/04 328 02/01 372 02/26 950.000 605 112 42 177 15 112 42 177 15
6. DNET Indoritel Makmur Internasional Tbk. 2 3,350 3,410 02/25 3,210 02/26 3,210 02/26 2,872.478 45,531 168 548 189 19 168 548 189 19
7. EDGE* Indointernet Tbk. [S] 2 7,375 37,825 02/19 8,850 02/08 20,425 02/26 297.627 8,253 1,372 37,361 2,445 14 1,372 37,361 2,445 14
8. ENVY Envy Technologies Indonesia Tbk. [S] 2 50 - - 50 12/30/20 13.514 90 - - - - - - - -
9. GLVA Galva Technologies Tbk. 2 378 376 02/02 324 02/10 348 02/26 153.982 522 1,325 463 362 19 1,325 463 362 19
10. LMAS Limas Indonesia Makmur Tbk. [S] 2 50 52 02/24 50 02/26 50 02/26 15.714 39 6,758 338 186 18 6,758 338 187 19
11. LUCK Sentral Mitra Informatika Tbk. [S] 2 120 154 02/11 112 02/01 126 02/26 44.406 90 26,131 3,388 11,026 19 26,133 3,388 11,027 20
12. MLPT Multipolar Technology Tbk. [S] 1 840 1,200 02/26 800 02/02 1,120 02/26 222.917 2,100 3,517 3,405 2,286 19 3,568 3,440 2,287 20
13. MTDL Metrodata Electronics Tbk. [S] 1 1,460 1,620 02/09 1,400 02/01 1,595 02/26 2,889.393 3,916 16,190 25,494 6,441 19 17,331 27,320 6,443 21
14. TECH Indosterling Technomedia Tbk. [S] 2 2,380 - - 2,380 01/08 1,487.500 2,990 - - - - - - - -
98 INVESTMENT COMPANY 30,256 3,472,890 830,408 296,976 4,252,702 960,858 297,078
1. ABMM ABM Investama Tbk. 1 715 815 02/16 695 02/02 750 02/26 20.133 2,065 3,575 2,633 1,031 19 3,575 2,633 1,031 19
2. BHIT MNC Investama Tbk. 1 53 66 02/18 53 02/01 59 02/26 175.464 4,352 1,444,719 86,739 176,070 19 1,606,934 95,987 176,146 24
3. BMTR Global Mediacom Tbk. [S] 1 248 284 02/09 240 02/01 262 02/26 216.507 4,345 1,466,762 391,571 74,705 19 1,466,791 391,579 74,712 24
4. BNBR Bakrie & Brothers Tbk. 50 50 02/26 50 02/26 50 02/26 0.172 1,043 7,065 353 1,314 19 607,095 30,349 1,323 27
45
2
46

Market
Board
Days
5. KREN Kresna Graha Investama Tbk. [S] 1 69 80 02/03 68 02/01 74 02/26 780.275 1,347 73,454 5,563 3,218 19 73,454 5,563 3,218 19
6. MGNA Magna Investama Mandiri Tbk. 2 50 - - 50 12/30/20 47.619 50 - - - - - - - -
7. MLPL Multipolar Tbk. [S] 1 65 83 02/22 59 02/10 71 02/26 8.029 1,039 421,799 29,419 15,906 19 421,799 29,419 15,906 19
8. NICK Charnic Capital Tbk. 2 258 314 02/26 246 02/05 288 02/26 147.000 188 72 19 88 19 72 19 88 19
9. OCAP Onix Capital Tbk. 2 159 - - 159 12/30/20 79.500 43 - - - - - - - -
10. PEGE Panca Global Kapital Tbk. 2 119 133 02/01 112 02/01 122 02/26 254.937 346 166 20 131 17 166 20 131 17
11. PLAS Polaris Investama Tbk. [S] 2 50 - - 50 12/30/20 11.791 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 2 50 - - 50 12/30/20 31.736 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 2 5,000 6,600 02/22 4,710 02/01 5,625 02/26 105.455 15,260 55,279 314,091 24,513 19 72,816 405,289 24,523 27
99 OTHERS 5,982 588,985 97,148 37,933 971,870 227,022 37,951
1. BOLA Bali Bintang Sejahtera Tbk. 2 187 316 02/19 185 02/01 306 02/26 166.857 1,836 70,927 18,987 5,216 19 381,057 120,225 5,224 23
2. DYAN Dyandra Media International Tbk. 1 57 68 02/18 54 02/01 62 02/26 17.714 265 96,373 5,901 5,748 19 98,680 6,201 5,749 20
3. GEMA Gema Grahasarana Tbk. [S] 2 344 350 02/24 324 02/03 348 02/26 773.333 557 429 149 140 16 66,773 23,264 144 20
4. INDX Tanah Laut Tbk. [S] 2 50 57 02/17 50 02/26 51 02/26 4.080 22 1,217 62 544 19 1,217 62 544 19
5. ITMA Sumber Energi Andalan Tbk. [S] 2 695 720 02/08 600 02/17 670 02/26 189.928 583 15,118 9,868 839 19 15,118 9,868 839 19
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 575 635 02/02 550 02/01 610 02/26 310.000 462 1,897 1,126 1,843 19 1,897 1,126 1,843 19
7. RONY Aesler Grup Internasional Tbk. [S] 2 172 193 02/05 147 02/24 160 02/26 161.000 200 389 64 249 17 389 64 249 17
8. SFAN Surya Fajar Capital Tbk 2 1,255 1,340 02/03 1,250 02/01 1,285 02/26 686.170 1,748 9,477 12,176 2,353 19 13,511 17,396 2,355 21
9. SIMA Siwani Makmur Tbk. 2 50 - - 50 12/30/20 6.368 22 - - - - 0.50 0.03 1 1
10. SOSS Shield on Service Tbk. [S] 2 322 402 02/23 304 02/05 366 02/26 132.609 240 1,603 527 1,173 19 1,603 527 1,173 19
11. YELO Yelooo Integra Datanet Tbk. [S] 2 51 159 02/26 50 02/19 122 02/26 32.181 46 391,554 48,288 19,828 18 391,624 48,291 19,830 19
TOTAL 7,355,579 305,824,645 271,732,856 26,440,504 351,919,492 296,229,905 26,451,229
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

Table Trading by IDX Industrial Classification (IDX-IC)
Market
Board
Days
1. ENERGY - - - - - - -
A1 OIL, GAS & COAL 361,519 47,354,439 24,596,051 2,835,388 49,431,326 25,213,616 2,835,890
1. ADRO Adaro Energy Tbk. [S] 1 1,200 1,265 02/02 1,150 02/04 1,180 02/26 109.091 37,743 2,387,389 2,870,683 311,518 19 2,405,933 2,893,090 311,580 44
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 148 230 02/05 129 02/23 138 02/26 110.400 30 3,048 513 1,886 19 3,048 513 1,886 19
3. AKRA AKR Corporindo Tbk. [S] 1 2,840 3,550 02/16 2,810 02/01 3,370 02/26 2,733.699 13,530 499,993 1,673,934 99,256 19 509,253 1,705,725 99,275 34
4. APEX Apexindo Pratama Duta Tbk. 2 715 710 02/09 486 02/22 525 02/26 33.931 1,396 6,030 3,420 3,600 19 6,030 3,420 3,600 19
5. ARII Atlas Resources Tbk. [S] 2 218 238 02/03 158 02/23 168 02/26 11.333 504 4,638 817 1,492 19 34,049 5,817 1,493 20
6. ARTI Ratu Prabu Energi Tbk. 1 50 50 02/26 50 02/26 50 02/26 12.251 392 279 14 291 19 190,251 1,100 310 31
7. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 02/26 50 02/26 50 02/26 21.739 268 126 6 44 16 126 6 45 17
8. BESS Batulicin Nusantara Maritim Tbk. [S] 2 250 282 02/16 222 02/26 224 02/26 226.667 763 13,011 3,423 2,334 19 13,011 3,423 2,334 19
9. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 02/26 50 02/26 50 02/26 35.714 2,235 8,228 411 495 19 1,033,938 51,673 527 35
10. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 119 136 02/17 107 02/03 119 02/26 30.250 167 876,504 108,463 55,011 19 878,504 108,783 55,013 21
11. BSSR Baramulti Suksessarana Tbk. [S] 2 1,440 1,645 02/09 1,405 02/01 1,550 02/26 79.744 4,056 144 225 302 19 144 225 302 19
12. BULL Buana Lintas Lautan Tbk. 1 368 396 02/03 292 02/11 306 02/26 30.119 3,952 6,078,235 2,003,272 149,547 19 6,449,990 2,137,485 149,606 35
13. BUMI Bumi Resources Tbk. 2 71 76 02/02 55 02/05 61 02/26 3.772 4,531 18,372,316 1,174,159 228,683 19 18,552,687 1,185,804 228,713 35
14. BYAN Bayan Resources Tbk. [S] 1 14,500 14,700 02/05 13,025 02/23 13,500 02/26 228.448 45,000 88 1,214 124 14 8,238 100,034 127 17
15. CANI Capitol Nusantara Indonesia Tbk. 2 394 615 02/03 248 02/26 248 02/26 133.000 207 1,350 548 1,145 18 1,350 548 1,145 18
16. CNKO Exploitasi Energi Indonesia Tbk. 1 50 - - 50 12/30/20 3.288 448 - - - - 6,839 45 3 2
17. DEWA Darma Henwa Tbk. [S] 1 50 53 02/02 50 02/26 50 02/26 16.496 1,093 499,107 25,134 6,832 19 517,729 25,978 6,865 35
18. DOID Delta Dunia Makmur Tbk. 1 292 332 02/17 282 02/01 310 02/26 430.521 2,672 1,490,055 467,996 85,377 19 1,501,755 471,623 85,381 22
19. DSSA Dian Swastatika Sentosa Tbk. [S] 1 11,950 12,600 02/22 11,900 02/15 12,500 02/25 833.333 9,632 5 57 37 14 92 1,099 38 15
20. DWGL Dwi Guna Laksana Tbk. [S] 2 156 170 02/03 132 02/23 146 02/26 96.000 1,272 820 120 447 19 820 120 447 19
21. ELSA Elnusa Tbk. [S] 1 358 428 02/24 340 02/01 402 02/26 103.500 2,934 5,143,047 2,022,468 299,665 19 5,146,687 2,023,981 299,676 28
22. ENRG Energi Mega Persada Tbk. [S] 2 97 129 02/24 93 02/01 117 02/26 10.255 1,210 2,498,615 291,064 75,967 19 2,500,621 291,308 75,977 26
23. FIRE Alfa Energi Investama Tbk. [S] 670 875 02/24 476 02/05 740 02/26 159.000 1,092 522,469 357,964 116,049 19 522,469 357,964 116,049 19

2
24. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - 2,550 12/30/20 102.000 15,000 - - - - - - - -
25. GTBO Garda Tujuh Buana Tbk. 2 75 - - 75 12/30/20 65.217 188 - - - - - - - -
26. HITS Humpuss Intermoda Transportasi Tbk. 1 470 585 02/22 422 02/05 432 02/26 670.769 3,068 136 63 195 15 136 63 195 15
27. HRUM Harum Energy Tbk. [S] 1 4,860 7,675 02/15 4,730 02/01 6,400 02/26 131.250 17,303 325,930 2,162,074 159,200 19 326,096 2,163,089 159,207 24
28. INDY Indika Energy Tbk. 1 1,465 1,615 02/05 1,390 02/04 1,480 02/26 50.169 7,711 389,645 586,149 87,731 19 392,469 590,487 87,736 23
29. INPS Indah Prakasa Sentosa Tbk. [S] 2 6,950 7,350 02/11 5,475 02/26 5,475 02/26 2,128.623 3,559 300 1,989 240 18 300 1,989 240 18
30. ITMA Sumber Energi Andalan Tbk. [S] 2 695 720 02/08 600 02/17 670 02/26 189.928 583 15,118 9,868 839 19 15,118 9,868 839 19
31. ITMG Indo Tambangraya Megah Tbk. [S] 1 12,250 13,250 02/15 11,525 02/03 12,200 02/26 86.429 13,785 56,981 703,469 68,111 19 56,981 703,477 68,125 27
32. KKGI Resource Alam Indonesia Tbk. [S] 1 306 378 02/09 284 02/26 296 02/26 1,038.596 1,480 15,340 4,750 4,128 19 15,340 4,750 4,128 19
33. KOPI Mitra Energi Persada Tbk. [S] 2 565 565 02/01 494 02/02 555 02/25 140.506 387 339 184 270 16 339 184 270 16
34. LEAD Logindo Samudramakmur Tbk. 1 50 50 02/26 50 02/26 50 02/26 7.806 202 681 34 109 19 1,558 63 116 24
35. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,660 2,890 02/26 2,640 02/01 2,800 02/26 216.154 3,436 1,723 4,817 1,281 19 1,723 4,817 1,281 19
36. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 414 462 02/02 400 02/01 438 02/26 27.000 767 44,613 19,142 6,469 19 44,613 19,142 6,469 19
37. MEDC Medco Energi Internasional Tbk. 1 650 730 02/09 615 02/01 695 02/26 1,474.406 17,470 2,471,869 1,714,128 182,196 19 2,493,360 1,729,103 182,239 34
38. MITI Mitra Investindo Tbk. 63 - - 63 12/30/20 4.305 154 - - - - - - - -
47
2
48

Market
Board
Days
39. MTFN Capitalinc Investment Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 1.266 1,592 56 3 61 16 2,757 107 67 19
40. MYOH Samindo Resources Tbk. [S] 1 1,255 1,370 02/05 1,240 02/02 1,315 02/26 156.627 2,901 1,954 2,532 602 19 33,941 44,158 610 25
41. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,345 1,545 02/16 1,270 02/01 1,440 02/26 485.000 34,908 2,713,516 3,964,507 349,864 19 2,824,444 4,125,363 349,936 38
42. PKPK Perdana Karya Perkasa Tbk. 2 50 52 02/03 50 02/26 50 02/26 12.500 30 6,558 328 432 19 6,558 328 432 19
43. PSSI Pelita Samudera Shipping Tbk. [S] 1 167 185 02/26 162 02/01 182 02/26 135.556 986 48,998 8,500 3,052 19 48,998 8,500 3,052 19
44. PTBA Bukit Asam Tbk. [S] 1 2,580 2,760 02/23 2,400 02/04 2,710 02/26 2,330.435 31,221 921,379 2,380,619 244,908 19 922,938 2,384,507 244,936 33
45. PTIS Indo Straits Tbk. 1 154 260 02/16 150 02/09 161 02/26 16.947 89 1,010 187 522 18 1,010 187 522 18
46. PTRO Petrosea Tbk. [S] 1 1,725 1,895 02/09 1,690 02/01 1,840 02/26 1,476.000 1,856 8,508 15,534 6,551 19 8,569 15,646 6,552 20
47. RAJA Rukun Raharja Tbk. [S] 1 169 234 02/18 158 02/01 208 02/26 735.092 879 539,605 110,030 46,188 19 539,661 110,042 46,196 22
48. RIGS Rig Tenders Indonesia Tbk. [S] 2 232 310 02/09 226 02/01 242 02/26 97.521 147 22,430 6,218 2,966 19 22,430 6,218 2,966 19
49. RUIS Radiant Utama Interinsco Tbk. 2 248 268 02/23 218 02/05 256 02/26 100.000 197 1,852 443 755 19 1,852 443 756 20
50. SGER Sumber Global Energy Tbk. [S] 2 715 735 02/01 448 02/26 448 02/26 444.444 746 72,434 40,870 18,715 19 72,434 40,870 18,715 19
51. SHIP Sillo Maritime Perdana Tbk. [S] 2 600 695 02/18 590 02/01 635 02/26 453.571 1,727 18,564 12,012 3,646 19 18,564 12,012 3,646 19
52. SMMT Golden Eagle Energy Tbk. [S] 2 100 105 02/15 94 02/23 97 02/26 226.932 306 4,697 468 903 19 4,697 468 903 19
53. SMRU SMR Utama Tbk. [S] 2 50 - - 50 12/30/20 12.227 625 - - - - - - - -
54. SOCI Soechi Lines Tbk. 1 178 236 02/09 169 02/01 206 02/26 38.182 1,454 511,783 107,099 35,630 19 512,748 107,213 35,631 20
55. SUGI Sugih Energy Tbk. 2 50 - - 50 12/30/20 64.769 1,241 - - - - - - - -
56. SURE Super Energy Tbk. 2 2,200 2,250 02/08 1,930 02/24 2,000 02/26 1,309.677 2,995 1,397 2,927 574 16 1,397 2,927 574 16
57. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 456.830 1,875 613 31 63 19 613 31 63 19
58. TCPI Transcoal Pacific Tbk. [S] 2 7,625 9,400 02/25 7,300 02/02 8,950 02/26 6,612.319 44,750 195,900 1,686,416 144,013 19 196,852 1,695,041 144,017 22
59. TEBE Dana Brata Luhur Tbk. [S] 2 520 605 02/04 436 02/22 446 02/26 40.731 573 335 155 422 19 335 155 422 19
60. TOBA TBS Energi Utama Tbk. 1 490 920 02/17 480 02/01 555 02/26 123.448 4,468 12,019 7,915 2,796 19 36,189 25,915 2,800 23
61. TPMA Trans Power Marine Tbk. [S] 2 795 1,030 02/17 785 02/02 1,015 02/26 441.304 2,673 901 824 268 18 901 824 268 18
62. TRAM Trada Alam Minera Tbk. 1 50 - - 50 12/30/20 41.324 2,482 - - - - - - - -
63. WINS Wintermar Offshore Marine Tbk. [S] 100 118 02/15 95 02/01 101 02/26 27.314 429 84,446 8,778 3,542 19 84,446 8,778 3,544 21

1
64. WOWS Ginting Jaya Energi Tbk. [S] 2 56 65 02/19 53 02/05 61 02/26 13.556 151 457,317 27,083 18,044 19 457,397 27,088 18,045 20
A2 ALTERNATIVE ENERGY 404 1,145,708 215,415 54,389 1,145,709 215,415 54,390
1. ETWA Eterindo Wahanatama Tbk. 1 62 - - 62 12/30/20 5.106 60 - - - - - - - -
2. JSKY Sky Energy Indonesia Tbk. [S] 1 181 208 02/03 167 02/24 169 02/26 85.500 343 1,145,708 215,415 54,389 19 1,145,709 215,415 54,390 20
2. BASIC MATERIALS - - - - - - -
B1 BASIC MATERIALS 862,302 48,161,578 77,301,191 5,180,556 49,338,204 78,373,107 5,181,533
1. ADMG Polychem Indonesia Tbk. [S] 1 149 186 02/16 140 02/01 177 02/26 15.977 688 39,372 6,785 8,092 19 39,373 6,785 8,093 20
2. AGII Aneka Gas Industri Tbk. [S] 1 1,300 1,700 02/02 1,210 02/01 1,360 02/26 129.545 4,171 858,080 1,227,814 191,378 19 858,839 1,228,770 191,384 25
3. AKPI Argha Karya Prima Industry Tbk. [S] 2 460 590 02/08 458 02/02 494 02/26 65.164 336 155 76 396 19 155 76 396 19
4. ALDO Alkindo Naratama Tbk. [S] 2 466 535 02/08 422 02/04 450 02/26 348.864 495 2,034 924 962 19 2,035 924 963 20
5. ALKA Alakasa Industrindo Tbk. [S] 2 246 286 02/03 230 02/23 232 02/26 39.394 118 230 56 352 19 230 56 352 19
6. ALMI Alumindo Light Metal Industry Tbk. 2 258 290 02/10 234 02/02 262 02/26 40.615 161 338 85 320 19 338 85 320 19
7. ANTM Aneka Tambang Tbk. [S] 1 2,220 3,040 02/22 2,070 02/01 2,840 02/26 1,951.605 68,247 15,172,406 40,640,838 1,913,253 19 15,196,125 40,703,788 1,913,421 52
8. APLI Asiaplast Industries Tbk. [S] 1 190 220 02/09 178 02/01 194 02/26 173.333 264 4,045 823 597 18 4,045 823 597 18
9. AYLS Agro Yasa Lestari Tbk. [S] 2 50 56 02/24 50 02/26 50 02/26 51.000 43 12,748 657 669 18 12,748 657 669 18
Market
Board
Days
10. BAJA Saranacentral Bajatama Tbk. 2 118 133 02/22 110 02/01 122 02/26 49.600 220 11,913 1,448 2,600 19 11,913 1,448 2,600 19
11. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 74 83 02/11 69 02/01 77 02/26 16.000 89 3,637 277 813 19 3,637 277 813 19
12. BRMS Bumi Resources Minerals Tbk. [S] 2 85 91 02/09 80 02/10 82 02/26 13.386 5,823 2,487,386 211,359 33,935 19 2,509,936 213,305 33,943 23
13. BRNA Berlina Tbk. [S] 2 1,100 1,300 02/11 1,070 02/24 1,200 02/26 885.354 1,175 420 488 182 19 420 488 183 20
14. BRPT Barito Pacific Tbk. [S] 1 885 1,225 02/09 850 02/01 1,100 02/26 412.544 102,728 1,462,276 1,618,579 172,985 19 1,508,660 1,666,781 173,019 34
15. BTON Betonjaya Manunggal Tbk. [S] 2 300 310 02/10 284 02/26 284 02/26 948.469 204 853 260 344 19 853 260 344 19
16. CITA Cita Mineral Investindo Tbk. [S] 2 2,800 3,290 02/23 2,500 02/17 2,980 02/26 10,813.557 11,802 311 867 462 19 311 867 462 19
17. CLPI Colorpak Indonesia Tbk. [S] 2 740 900 02/17 725 02/01 835 02/26 425.000 256 3,098 2,457 1,516 19 3,098 2,457 1,516 19
18. CTBN Citra Tubindo Tbk. [S] 1 2,930 3,300 02/10 2,390 02/08 2,670 02/26 2,231.509 2,137 18 51 81 15 18 51 81 15
19. DKFT Central Omega Resources Tbk. [S] 2 133 208 02/22 124 02/01 184 02/26 488.055 1,037 2,522,366 477,030 132,428 19 2,631,748 499,030 132,432 22
20. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 274 286 02/18 262 02/03 276 02/26 87.725 91 212 59 124 17 212 59 124 17
21. EKAD Ekadharma International Tbk. [S] 1 1,180 1,270 02/22 1,135 02/01 1,200 02/26 3,084.383 839 3,848 4,686 4,046 19 3,854 4,693 4,047 20
22. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 74 98 02/09 67 02/08 71 02/26 64.545 235 67,903 5,504 6,208 19 67,903 5,504 6,208 19
23. ESIP Sinergi Inti Plastindo Tbk. [S] 2 70 85 02/25 66 02/01 77 02/26 49.080 49 86,612 6,477 10,497 19 86,612 6,477 10,497 19
24. ESSA Surya Esa Perkasa Tbk. 1 191 250 02/05 190 02/01 212 02/26 409.600 3,320 582,307 131,943 38,254 19 814,365 188,331 38,258 22
25. FASW Fajar Surya Wisesa Tbk. [S] 1 7,600 - - 7,600 01/29 1,741.681 18,832 - - - - - - - -
26. FPNI Lotte Chemical Titan Tbk. [S] 2 226 334 02/25 212 02/01 280 02/26 87.357 1,559 1,281,559 358,758 107,910 19 1,282,009 358,882 107,911 20
27. GDST Gunawan Dianjaya Steel Tbk. [S] 2 87 107 02/17 84 02/01 99 02/26 63.125 915 180,964 17,911 13,967 19 180,964 17,911 13,967 19
28. GGRP Gunung Raja Paksi Tbk. [S] 2 372 450 02/17 342 02/24 356 02/26 43.095 4,312 673 254 403 19 673 254 403 19
29. HKMU HK Metals Utama Tbk. [S] 1 78 102 02/23 74 02/01 93 02/26 40.870 300 430,759 40,001 19,398 19 538,169 50,742 19,400 20
30. IFII Indonesia Fibreboard Industry Tbk. [S] 1 132 152 02/03 123 02/01 139 02/26 132.381 1,308 5,458 769 1,312 19 5,458 769 1,312 19
31. IFSH Ifishdeco Tbk. [S] 2 490 800 02/25 460 02/10 765 02/26 177.273 1,626 2,301 1,468 961 19 2,301 1,468 961 19
32. IGAR Champion Pacific Indonesia Tbk. [S] 1 340 352 02/08 320 02/01 346 02/26 226.144 336 1,471 506 648 19 1,471 506 648 19
33. INAI Indal Aluminium Industry Tbk. 2 320 346 02/25 298 02/01 336 02/26 122.672 213 891 296 393 19 891 296 393 19
34. INCF Indo Komoditi Korpora Tbk. 64 93 02/26 58 02/04 90 02/26 69.919 129 48,354 3,570 5,529 19 48,354 3,570 5,529 19

2
35. INCI Intanwijaya Internasional Tbk. [S] 1 855 950 02/09 805 02/01 900 02/26 99.504 177 1,522 1,377 1,182 19 1,522 1,377 1,182 19
36. INCO Vale Indonesia Tbk. [S] 1 5,500 6,625 02/22 5,225 02/01 6,075 02/26 2,571.429 60,363 659,736 4,072,054 241,875 19 667,226 4,117,358 241,967 38
37. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 12,900 15,550 02/04 12,500 02/01 13,175 02/26 707.230 72,080 246,691 3,499,718 191,877 19 249,139 3,533,487 191,950 37
38. INRU Toba Pulp Lestari Tbk. 2 1,000 1,050 02/23 1,000 02/01 1,050 02/23 10.660 1,458 2 2 20 10 2 2 20 10
39. INTD Inter Delta Tbk. [S] 2 109 115 02/18 93 02/05 109 02/26 32.337 65 274 28 326 19 274 28 326 19
40. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 13,375 14,600 02/02 12,300 02/26 12,500 02/26 522.000 46,015 53,733 729,828 59,072 19 56,663 769,594 59,114 31
41. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 156 188 02/18 156 02/01 162 02/26 80.000 1,044 153,918 26,727 14,910 19 153,918 26,727 14,910 19
42. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 167 224 02/16 156 02/01 200 02/26 71.186 1,437 510,453 101,612 36,897 19 510,453 101,612 36,898 20
43. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - 60 12/30/20 9.231 9 - - - - - - - -
44. KAYU Darmi Bersaudara Tbk. [S] 2 62 74 02/09 60 02/25 61 02/26 40.667 41 65,815 4,298 4,244 19 65,815 4,298 4,244 19
45. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - 50 12/30/20 9.615 434 - - - - - - - -
46. KDSI Kedawung Setia Industrial Tbk. [S] 2 775 845 02/11 730 02/01 795 02/26 193.750 322 439 353 246 19 439 353 246 19
47. KMTR Kirana Megatara Tbk. 2 350 430 02/26 336 02/09 410 02/26 89.520 3,368 1,839 698 512 19 1,839 698 512 19
48. KRAS Krakatau Steel (Persero) Tbk. 1 580 770 02/16 550 02/01 705 02/26 90.134 13,639 2,949,213 2,059,379 222,976 19 2,949,479 2,059,555 222,984 26
49. LMSH Lionmesh Prima Tbk. [S] 350 432 02/09 318 02/18 370 02/26 48.611 36 24 9 80 18 24 9 80 18
49
2
50

Market
Board
Days
50. LTLS Lautan Luas Tbk. [S] 1 484 520 02/11 464 02/01 505 02/26 178.516 788 2,467 1,236 659 19 2,467 1,236 659 19
51. MDKA Merdeka Copper Gold Tbk. [S] 2 2,550 3,000 02/22 2,400 02/05 2,830 02/26 711.879 61,970 2,157,491 5,780,343 258,168 19 2,302,751 6,150,255 258,274 36
52. MDKI Emdeki Utama Tbk. [S] 2 212 280 02/11 198 02/01 248 02/26 60.377 627 53,075 13,036 5,799 19 53,075 13,036 5,799 19
53. MOLI Madusari Murni Indah Tbk. 2 1,015 1,125 02/16 895 02/04 1,075 02/26 186.207 2,510 272 280 100 18 42,085 44,284 102 20
54. NIKL Pelat Timah Nusantara Tbk. 1 1,130 1,535 02/16 1,055 02/01 1,355 02/26 427.692 3,419 75,453 102,841 33,302 19 75,494 102,913 33,305 22
55. OKAS Ancora Indonesia Resources Tbk. 2 88 115 02/18 82 02/01 101 02/26 255.198 178 89,123 8,996 7,720 19 89,123 8,996 7,720 19
56. OPMS Optima Prima Metal Sinergi Tbk. 2 286 444 02/26 284 02/01 444 02/26 302.222 444 174,509 67,651 29,686 19 174,509 67,651 29,686 19
57. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 106 126 02/23 100 02/22 106 02/26 99.074 43 1,398 157 505 19 1,398 157 505 19
58. PBID Panca Budi Idaman Tbk. [S] 1 1,470 1,580 02/19 1,395 02/01 1,540 02/26 181.176 2,888 2,282 3,417 1,198 19 2,282 3,417 1,198 19
59. PICO Pelangi Indah Canindo Tbk. 2 141 164 02/15 132 02/26 137 02/26 21.692 78 11,754 1,725 2,563 19 11,754 1,725 2,563 19
60. PNGO Pinago Utama Tbk. 2 1,040 1,130 02/11 990 02/01 1,050 02/26 420.000 820 671 686 158 19 921 936 160 20
61. PSAB J Resources Asia Pasifik Tbk. 2 204 264 02/19 190 02/08 228 02/26 772.151 6,033 1,819,926 425,961 70,639 19 1,820,676 426,134 70,642 21
62. PURE Trinitan Metals and Minerals Tbk. [S] 1 170 218 02/04 154 02/03 166 02/26 54.667 221 1,102,297 210,207 46,360 19 1,192,297 227,290 46,364 22
63. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 388 400 02/08 392 02/01 398 02/26 331.667 2,040 322 128 687 18 3,108 1,203 734 22
64. SIMA Siwani Makmur Tbk. 2 50 - - 50 12/30/20 6.368 22 - - - - 0.50 0.03 1 1
65. SMBR Semen Baturaja (Persero) Tbk. [S] 1 805 1,040 02/16 765 02/01 950 02/26 171.429 9,436 376,678 353,393 65,510 19 376,686 353,401 65,511 20
66. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,755 1,820 02/02 1,640 02/01 1,710 02/26 2,065.217 13,104 5,419 9,404 2,642 19 5,969 10,325 2,643 20
67. SMGR Semen Indonesia (Persero) Tbk. [S] 1 10,600 12,000 02/01 9,950 02/26 10,200 02/26 3,592.804 60,502 89,094 958,536 78,279 19 92,165 991,755 78,314 31
68. SMKL Satyamitra Kemas Lestari Tbk. 1 200 212 02/23 196 02/08 206 02/26 107.772 700 26,900 5,400 3,908 19 78,700 16,796 3,909 20
69. SPMA Suparma Tbk. [S] 1 288 336 02/26 280 02/04 316 02/26 150.619 668 1,442 436 341 19 1,442 436 341 19
70. SQMI Wilton Makmur Indonesia Tbk. 2 302 392 02/19 302 02/01 340 02/26 192.069 5,283 57,410 19,696 6,613 19 57,410 19,696 6,613 19
71. SRSN Indo Acidatama Tbk. 1 54 61 02/26 53 02/01 59 02/26 10.928 355 95,932 5,485 2,267 19 95,932 5,485 2,267 19
72. SULI SLJ Global Tbk. 1 50 50 02/26 50 02/26 50 02/26 0.714 199 11 0.56 46 12 61 3 48 14
73. SWAT Sriwahana Adityakarta Tbk. [S] 2 98 111 02/16 92 02/01 102 02/26 66.250 308 4,587 468 923 19 4,587 468 923 19
74. TALF Tunas Alfin Tbk. 248 390 02/15 240 02/11 260 02/26 65.823 352 567 171 590 19 567 171 590 19

2
75. TBMS Tembaga Mulia Semanan Tbk. [S] 2 1,000 1,090 02/18 995 02/01 1,040 02/26 148.227 382 1,152 1,220 344 19 9,440 9,633 345 20
76. TDPM Tridomain Performance Materials Tbk. [S] 1 112 139 02/17 111 02/01 124 02/26 54.825 1,300 79,602 10,046 8,364 19 81,795 10,316 8,365 20
77. TINS Timah Tbk. [S] 1 1,690 2,500 02/22 1,575 02/01 2,220 02/26 1,180.396 16,534 4,210,082 9,082,131 618,606 19 4,216,294 9,095,453 618,767 39
78. TIRT Tirta Mahakam Resources Tbk. 1 50 56 02/03 50 02/26 50 02/26 22.857 51 516 26 237 17 516 26 237 17
79. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 13,200 17,250 02/08 12,800 02/01 14,775 02/26 970.704 45,998 167,618 2,621,427 153,857 19 174,789 2,728,786 153,906 34
80. TPIA Chandra Asri Petrochemical Tbk. [S] 2 10,175 11,350 02/16 9,650 02/24 9,750 02/26 2,295.249 173,877 78,200 831,071 27,587 19 86,965 919,100 27,632 35
81. TRST Trias Sentosa Tbk. [S] 1 386 430 02/17 360 02/02 428 02/26 250.537 1,202 1,614 638 104 19 68,339 31,087 146 23
82. UNIC Unggul Indah Cahaya Tbk. [S] 1 4,100 5,025 02/23 4,010 02/01 4,780 02/26 177.032 1,832 116 528 205 19 117 529 206 20
83. WSBP Waskita Beton Precast Tbk. [S] 1 250 284 02/16 234 02/01 258 02/26 53.878 6,801 2,895,853 765,246 151,543 19 2,896,238 765,348 151,553 27
84. WTON Wijaya Karya Beton Tbk. [S] 1 342 388 02/16 320 02/01 348 02/26 60.339 3,033 587,554 211,976 48,917 19 587,937 212,114 48,922 22
85. YPAS Yanaprima Hastapersada Tbk. [S] 2 354 750 02/23 330 02/01 635 02/26 116.514 424 205 104 500 19 205 104 500 19
86. ZINC Kapuas Prima Coal Tbk. [S] 2 133 146 02/15 124 02/02 132 02/26 484.831 3,333 4,071,337 547,968 106,397 19 4,255,605 571,355 106,404 24
3. INDUSTRIALS - - - - - - -
C1 INDUSTRIAL GOODS 119,641 733,035 2,654,851 215,474 876,166 2,934,046 215,575
1. AMFG Asahimas Flat Glass Tbk. 1 2,800 3,390 02/25 2,800 02/02 3,330 02/26 135.918 1,445 2,348 7,464 484 18 2,348 7,464 484 18
Market
Board
Days
2. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 266 350 02/19 238 02/26 238 02/26 198.438 257 784 213 675 18 784 213 675 18
3. APII Arita Prima Indonesia Tbk. [S] 2 170 189 02/09 161 02/01 174 02/26 79.091 187 3,354 582 899 19 3,354 582 899 19
4. ARKA Arkha Jayanti Persada Tbk. 2 50 50 02/26 50 02/26 50 02/26 21.186 100 6,664 333 564 19 6,664 333 564 19
5. ARNA Arwana Citramulia Tbk. [S] 1 660 750 02/26 660 02/01 740 02/26 5,029.566 5,433 60,480 43,270 6,865 19 79,661 56,843 6,881 23
6. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 68 70 02/01 58 02/26 60 02/26 36.310 72 70,672 4,483 3,999 19 70,674 4,483 4,000 20
7. CCSI Communication Cable Systems Indonesia Tbk [S] 2 222 240 02/25 218 02/04 228 02/26 92.000 228 4,289 969 1,117 19 4,289 969 1,117 19
8. CTTH Citatah Tbk. [S] 2 50 53 02/26 50 02/22 53 02/26 2.232 65 7,271 368 582 19 7,271 368 582 19
9. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,270 3,490 02/23 3,230 02/02 3,420 02/26 1,050.021 2,873 6,477 21,411 3,972 19 6,477 21,411 3,972 19
10. IKBI Sumi Indo Kabel Tbk. [S] 2 220 266 02/24 214 02/05 248 02/26 22.309 304 1,190 277 414 19 1,190 277 414 19
11. IMPC Impack Pratama Industri Tbk. [S] 2 1,355 1,525 02/22 1,345 02/01 1,485 02/26 394.737 7,178 38,741 57,017 6,019 19 39,041 57,465 6,021 20
12. INTA Intraco Penta Tbk. 2 170 200 02/04 146 02/19 176 02/26 117.721 589 96,607 16,409 964 19 98,407 16,699 966 21
13. JECC Jembo Cable Company Tbk. [S] 2 5,800 5,800 02/22 5,800 02/22 5,800 02/22 439.577 877 1 8 6 5 1 8 6 5
14. KBLI KMI Wire and Cable Tbk. [S] 1 392 408 02/03 370 02/01 384 02/26 47.145 1,539 23,799 9,287 4,183 19 100,599 39,390 4,187 23
15. KBLM Kabelindo Murni Tbk. [S] 2 206 222 02/26 202 02/01 218 02/26 7.267 244 817 175 426 19 817 175 426 19
16. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 51 02/26 50 02/26 50 02/26 1.855 746 1,682 84 563 19 1,682 84 563 19
17. KOBX Kobexindo Tractors Tbk. [S] 1 112 125 02/22 110 02/16 117 02/26 29.250 266 5,215 624 1,524 19 5,215 624 1,524 19
18. KOIN Kokoh Inti Arebama Tbk. [S] 2 164 244 02/11 131 02/08 146 02/26 98.765 143 22,062 4,061 5,797 19 22,062 4,061 5,797 19
19. KPAL Steadfast Marine Tbk. 1 50 50 02/26 50 02/26 50 02/26 43.478 53 237 12 106 19 237 12 106 19
20. KRAH Grand Kartech Tbk. 2 436 - - 436 12/30/20 158.545 423 - - - - - - - -
21. MARK Mark Dynamics Indonesia Tbk. [S] 1 960 1,195 02/09 920 02/01 1,030 02/26 2,150.000 3,914 107,707 114,685 22,517 19 107,707 114,685 22,517 19
22. MLIA Mulia Industrindo Tbk. [S] 2 555 680 02/16 550 02/01 650 02/26 109.395 860 82,558 52,245 4,099 19 82,558 52,245 4,099 19
23. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,800 10,625 02/26 9,500 02/03 10,625 02/26 6,629.032 2,184 99 1,001 230 19 1,289 13,501 232 21
24. SINI Singaraja Putra Tbk. [S] 2 346 400 02/16 316 02/24 336 02/26 303.704 156 190 65 278 19 190 65 278 19
25. SKRN Superkrane Mitra Utama Tbk. [S] 2 720 1,020 02/08 665 02/19 690 02/26 98.571 1,035 57,676 43,168 24,518 19 88,669 74,160 24,520 21
26. SPTO Surya Pertiwi Tbk. [S] 470 560 02/09 466 02/01 496 02/26 42.931 1,339 18,426 9,415 3,082 19 22,986 11,695 3,084 21

2
27. TOTO Surya Toto Indonesia Tbk. [S] 2 214 252 02/15 206 02/24 212 02/26 687.709 2,188 12,259 2,639 1,909 19 12,259 2,639 1,909 19
28. UNTR United Tractors Tbk. [S] 1 22,850 24,650 02/08 22,000 02/01 22,550 02/26 28,154.762 84,115 97,945 2,263,878 118,956 19 106,248 2,452,888 119,026 33
29. VOKS Voksel Electric Tbk. [S] 1 196 248 02/02 195 02/26 199 02/26 86.701 827 3,487 706 726 18 3,487 706 726 18
C2 INDUSTRIAL SERVICES 6,496 245,623 43,814 32,953 299,710 53,832 32,960
1. ASGR Astra Graphia Tbk. [S] 1 770 820 02/02 760 02/01 795 02/26 163.792 1,072 8,258 6,538 1,878 19 8,259 6,538 1,880 21
2. BLUE Berkah Prima Perkasa Tbk. [S] 2 715 735 02/09 680 02/26 690 02/26 538.462 288 4,081 2,882 2,573 19 4,081 2,882 2,573 19
3. DYAN Dyandra Media International Tbk. 1 57 68 02/18 54 02/01 62 02/26 17.714 265 96,373 5,901 5,748 19 98,680 6,201 5,749 20
4. ICON Island Concepts Indonesia Tbk. [S] 2 58 124 02/11 54 02/01 82 02/26 157.402 89 109,184 9,879 14,450 19 109,184 9,879 14,450 19
5. INDX Tanah Laut Tbk. [S] 2 50 57 02/17 50 02/26 51 02/26 4.080 22 1,217 62 544 19 1,217 62 544 19
6. JTPE Jasuindo Tiga Perkasa Tbk. 2 1,100 1,330 02/26 1,100 02/01 1,325 02/26 2,933.333 2,270 8,026 9,873 1,650 19 8,026 9,873 1,650 19
7. KONI Perdana Bangun Pusaka Tbk. 2 300 300 02/02 246 02/11 260 02/26 56.842 65 15 4 26 9 15 4 26 9
8. LION Lion Metal Works Tbk. [S] 1 376 406 02/26 346 02/19 384 02/26 254.276 200 143 53 138 19 143 53 138 19
9. MDRN Modern Internasional Tbk. 1 50 50 02/26 50 02/26 50 02/26 8.039 382 573 29 23 14 2,648 54 26 16
10. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 575 635 02/02 550 02/01 610 02/26 310.000 462 1,897 1,126 1,843 19 1,897 1,126 1,843 19
11. SOSS Shield on Service Tbk. [S] 322 402 02/23 304 02/05 366 02/26 132.609 240 1,603 527 1,173 19 1,603 527 1,173 19
51
2
52

Market
Board
Days
12. TFAS Telefast Indonesia Tbk. [S] 2 446 595 02/23 362 02/09 555 02/26 288.889 925 13,910 6,855 2,702 16 63,615 16,547 2,703 17
13. TIRA Tira Austenite Tbk. [S] 2 274 274 02/01 236 02/18 264 02/26 117.587 155 342 88 205 18 342 88 205 18
14. TRIL Triwira Insanlestari Tbk. 2 50 - - 50 12/30/20 12.500 60 - - - - - - - -
C3 MULTI-SECTOR HOLDINGS 350,543 4,939,113 8,710,113 652,299 5,906,436 9,965,018 652,683
1. ABMM ABM Investama Tbk. 1 715 815 02/16 695 02/02 750 02/26 20.133 2,065 3,575 2,633 1,031 19 3,575 2,633 1,031 19
2. ASII Astra International Tbk. 1 6,100 6,275 02/03 5,350 02/26 5,400 02/26 3,986.785 218,611 1,293,448 7,556,039 348,438 19 1,498,222 8,771,180 348,725 39
3. BHIT MNC Investama Tbk. 1 53 66 02/18 53 02/01 59 02/26 175.464 4,352 1,444,719 86,739 176,070 19 1,606,934 95,987 176,146 24
4. BMTR Global Mediacom Tbk. [S] 1 248 284 02/09 240 02/01 262 02/26 216.507 4,345 1,466,762 391,571 74,705 19 1,466,791 391,579 74,712 24
5. BNBR Bakrie & Brothers Tbk. 2 50 50 02/26 50 02/26 50 02/26 0.172 1,043 7,065 353 1,314 19 607,095 30,349 1,323 27
6. EMTK Elang Mahkota Teknologi Tbk. [S] 1 1,900 2,390 02/18 1,880 02/01 2,110 02/26 3,041.667 119,087 301,746 643,359 34,835 19 302,020 643,871 34,840 23
7. MLPL Multipolar Tbk. [S] 1 65 83 02/22 59 02/10 71 02/26 8.029 1,039 421,799 29,419 15,906 19 421,799 29,419 15,906 19
4. CONSUMER NON-CYCLICALS - - - - - - -
D1 FOOD & STAPLES RETAILING 71,944 652,279 314,370 54,036 794,388 433,943 54,056
1. AMRT Sumber Alfaria Trijaya Tbk. 1 780 1,140 02/25 780 02/18 1,020 02/26 2,577.254 42,355 78,728 74,671 16,102 19 220,837 194,243 16,121 26
2. DAYA Duta Intidaya Tbk. [S] 2 370 434 02/22 304 02/10 346 02/26 195.422 838 232 83 346 18 232 83 347 19
3. DMND Diamond Food Indonesia Tbk. [S] 1 900 915 02/22 875 02/18 900 02/26 97.814 8,522 314 282 300 19 314 282 300 19
4. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,150 2,380 02/04 2,000 02/01 2,140 02/26 1,476.257 5,796 2,509 5,424 1,154 19 2,509 5,424 1,154 19
5. HERO Hero Supermarket Tbk. [S] 1 945 1,000 02/26 895 02/01 970 02/26 2,056.024 4,058 301 292 168 19 301 292 168 19
6. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 535 585 02/01 456 02/26 456 02/26 161.333 365 348 174 243 19 348 174 243 19
7. MIDI Midi Utama Indonesia Tbk. [S] 2 1,950 2,500 02/26 1,780 02/19 2,490 02/26 727.273 7,177 83,045 163,744 474 16 83,045 163,744 474 16
8. MPPA Matahari Putra Prima Tbk. [S] 1 116 148 02/01 111 02/05 128 02/26 49.611 964 459,104 59,290 28,405 19 459,104 59,290 28,405 19
9. PCAR Prima Cakrawala Abadi Tbk. [S] 2 444 460 02/08 314 02/05 340 02/26 232.000 397 3,560 1,338 2,495 19 3,560 1,338 2,495 19
10. RANC Supra Boga Lestari Tbk. [S] 1 420 515 02/25 406 02/01 474 02/26 95.600 742 17,922 8,302 3,262 19 17,922 8,302 3,262 19
11. SDPC Millennium Pharmacon International Tbk. 1 106 131 02/25 99 02/01 126 02/26 84.775 161 6,146 739 1,039 19 6,146 739 1,039 19
12. WICO Wicaksana Overseas International Tbk. [S] 440 480 02/18 400 02/24 450 02/24 23.262 571 70 31 48 12 70 31 48 12

2
D2 FOOD & BEVERAGE 546,640 17,471,546 11,377,218 1,826,423 18,334,256 12,170,420 1,827,074
1. AALI Astra Agro Lestari Tbk. [S] 1 11,175 11,825 02/02 10,850 02/04 11,250 02/26 920.014 21,653 34,121 384,147 34,660 19 34,379 386,995 34,669 26
2. ADES Akasha Wira International Tbk. [S] 2 1,470 1,780 02/16 1,400 02/01 1,665 02/26 88.312 982 2,564 4,225 2,381 19 2,564 4,225 2,381 19
3. AGAR Asia Sejahtera Mina Tbk. [S] 2 414 420 02/02 358 02/10 412 02/26 343.636 412 63 24 260 19 63 24 260 19
4. AISA Tiga Pilar Sejahtera Food Tbk. 1 240 338 02/24 224 02/01 310 02/26 39.923 2,887 2,405,474 681,495 143,972 19 2,406,565 681,815 143,983 26
5. ALTO Tri Banyan Tirta Tbk. 1 340 350 02/16 300 02/11 344 02/26 173.864 754 99 32 181 17 2,573 1,886 185 21
6. ANDI Andira Agro Tbk. [S] 2 52 58 02/01 50 02/26 50 02/26 125.000 468 187,967 9,687 8,095 19 187,967 9,687 8,095 19
7. ANJT Austindo Nusantara Jaya Tbk. [S] 1 640 700 02/04 610 02/04 665 02/26 55.833 2,231 633 411 623 19 633 411 623 19
8. BEEF Estika Tata Tiara Tbk. [S] 2 112 150 02/09 105 02/01 126 02/26 37.647 237 309,273 41,149 25,072 19 309,273 41,149 25,072 19
9. BISI Bisi International Tbk. [S] 1 1,135 1,170 02/03 1,100 02/02 1,135 02/26 567.500 3,405 6,182 6,982 1,462 19 23,351 26,297 1,463 20
10. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 383.083 2,314 362 18 92 18 9,962 498 93 19
11. BUDI Budi Starch & Sweetener Tbk. [S] 1 98 107 02/26 92 02/01 105 02/26 57.449 472 38,553 3,892 3,298 19 38,553 3,892 3,298 19
12. BWPT Eagle High Plantations Tbk. 1 113 129 02/09 108 02/01 118 02/26 26.464 3,720 1,339,679 162,514 51,239 19 1,339,679 162,514 51,240 20
13. CAMP Campina Ice Cream Industry Tbk. [S] 1 250 264 02/16 220 02/02 244 02/26 75.152 1,436 180,322 44,013 27,073 19 180,322 44,013 27,073 19
14. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,720 1,885 02/15 1,715 02/01 1,830 02/26 382.231 1,089 1,099 2,018 930 19 1,099 2,018 930 19
Market
Board
Days
15. CLEO Sariguna Primatirta Tbk. [S] 1 480 500 02/02 456 02/01 476 02/26 2,086.957 5,712 169,870 81,359 27,670 19 169,882 81,365 27,672 21
16. COCO Wahana Interfood Nusantara Tbk. [S] 2 470 545 02/04 240 02/23 282 02/26 147.475 158 18,500 6,086 6,227 19 41,239 17,263 6,241 27
17. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,750 6,350 02/17 5,625 02/01 6,150 02/26 27,781.573 100,848 133,015 803,150 66,860 19 134,327 810,884 66,909 33
18. CPRO Central Proteina Prima Tbk. 1 50 50 02/26 50 02/26 50 02/26 45.455 2,979 1,821 91 4,033 19 19,276 775 4,046 30
19. CSRA Cisadane Sawit Raya Tbk. [S] 2 280 330 02/24 278 02/01 304 02/26 249.600 623 13,767 4,243 3,111 19 13,767 4,243 3,111 19
20. DLTA Delta Djakarta Tbk. 1 3,800 4,080 02/24 3,690 02/17 3,760 02/26 22,535.716 3,010 3,448 12,895 2,479 19 3,448 12,896 2,480 20
21. DPUM Dua Putra Utama Makmur Tbk. [S] 1 50 61 02/24 50 02/26 50 02/26 9.091 209 35,859 1,886 1,205 19 35,859 1,886 1,205 19
22. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 64 69 02/11 60 02/01 65 02/26 38.131 121 7,409 480 1,347 19 7,409 480 1,347 19
23. DSNG Dharma Satya Nusantara Tbk. 1 555 620 02/16 545 02/01 560 02/26 159.459 5,936 422,078 247,304 27,418 19 427,258 250,329 27,420 21
24. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 54 02/25 50 02/26 50 02/26 47.619 108 47,663 2,412 2,501 19 47,663 2,412 2,501 19
25. FAPA FAP Agri Tbk. [S] 2 2,430 2,470 02/17 2,390 02/19 2,440 02/26 131.522 8,856 786 1,891 339 19 786 1,891 339 19
26. FISH FKS Multi Agro Tbk. [S] 2 3,600 3,600 02/01 3,290 02/16 3,360 02/26 2,712.000 1,613 2 8 17 7 2 8 17 7
27. FOOD Sentra Food Indonesia Tbk. [S] 2 99 114 02/09 94 02/01 102 02/26 74.815 66 101,706 10,576 7,140 19 101,706 10,576 7,140 19
28. GOLL Golden Plantation Tbk. 2 50 - - 50 12/30/20 17.361 183 - - - - - - - -
29. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,220 1,635 02/16 1,215 02/01 1,485 02/26 115.564 10,959 20,137 29,147 7,555 19 21,621 31,151 7,556 20
30. GZCO Gozco Plantations Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 26.579 300 142 7 58 19 142 7 58 19
31. HOKI Buyung Poetra Sembada Tbk. [S] 1 1,000 1,300 02/17 268 02/26 276 02/26 362.403 2,671 2,942,395 1,501,312 197,974 19 2,974,658 1,533,901 197,979 24
32. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 9,100 9,575 02/02 8,500 02/26 8,575 02/26 317.887 100,001 218,635 1,950,476 178,344 19 235,893 2,105,867 178,427 34
33. IKAN Era Mandiri Cemerlang Tbk. [S] 2 103 109 02/02 62 02/26 64 02/26 52.500 53 244,515 20,533 17,489 19 244,515 20,533 17,489 19
34. INDF Indofood Sukses Makmur Tbk. [S] 1 6,050 6,475 02/02 6,000 02/23 6,050 02/26 1,048.460 53,122 214,485 1,325,599 100,242 19 249,888 1,541,629 100,316 36
35. JAWA Jaya Agra Wattie Tbk. 1 89 94 02/22 77 02/22 88 02/26 17.600 332 634 54 347 19 634 54 347 19
36. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,360 1,550 02/15 1,290 02/01 1,535 02/26 416.894 18,000 352,920 510,558 75,988 19 355,642 514,595 76,003 26
37. KEJU Mulia Boga Raya Tbk. [S] 2 1,280 1,410 02/15 1,255 02/01 1,370 02/26 181.333 2,055 1,845 2,531 1,119 19 11,845 15,031 1,120 20
38. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,335 1,415 02/02 1,255 02/19 1,325 02/26 350.968 9,040 558,917 751,986 95,713 19 562,264 756,342 95,732 28
39. MAGP 50 50 02/26 50 02/26 50 02/26 45.455 450 45 2 35 13 4,294 11 37 15

Multi Agro Gemilang Plantation Tbk. [S] 2
40. MAIN Malindo Feedmill Tbk. 1 655 750 02/16 630 02/01 695 02/26 406.250 1,556 131,709 91,524 20,159 19 131,709 91,524 20,159 19
41. MGRO Mahkota Group Tbk. [S] 1 770 790 02/09 755 02/24 765 02/26 342.222 2,719 36,176 27,854 5,250 19 36,937 28,396 5,255 21
42. MLBI Multi Bintang Indonesia Tbk. 1 8,800 9,225 02/15 8,725 02/01 8,950 02/26 57,006.369 18,858 231 2,070 452 19 235 2,128 454 21
43. MYOR Mayora Indah Tbk. [S] 1 2,790 2,810 02/02 2,500 02/04 2,710 02/26 13,556.778 60,592 121,327 320,044 65,171 19 131,505 347,975 65,217 25
44. PALM Provident Agro Tbk. [S] 2 308 346 02/02 310 02/04 328 02/26 90.196 2,335 14,044 4,635 4,677 19 14,044 4,635 4,677 19
45. PGUN Pradiksi Gunatama Tbk. 1 236 350 02/15 230 02/01 288 02/26 240.000 1,440 897 254 537 19 897 254 537 19
46. PMMP Panca Mitra Multiperdana Tbk. 1 256 342 02/26 240 02/01 338 02/26 83.929 795 158,862 44,852 17,164 19 274,025 72,737 17,166 21
47. PSDN Prasidha Aneka Niaga Tbk. 2 103 144 02/15 96 02/01 118 02/26 11.600 170 17,632 1,979 895 19 17,632 1,979 895 19
48. PSGO Palma Serasih Tbk. 2 100 125 02/26 93 02/05 125 02/26 118.095 2,356 5,732 617 1,103 19 5,732 617 1,103 19
49. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,450 1,460 02/01 1,375 02/25 1,390 02/26 545.098 8,599 15,551 21,756 1,392 19 15,551 21,756 1,392 19
50. SGRO Sampoerna Agro Tbk. [S] 1 1,750 1,840 02/24 1,715 02/01 1,750 02/26 75.427 3,308 5,354 9,458 1,274 19 5,354 9,458 1,274 19
51. SIMP Salim Ivomas Pratama Tbk. [S] 1 386 458 02/25 370 02/01 442 02/26 40.727 6,991 218,722 93,665 23,034 19 218,728 93,667 23,036 20
52. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,300 1,315 02/03 1,150 02/25 1,210 02/26 1.344 1,620 237 297 81 16 237 297 81 16
53. SKBM Sekar Bumi Tbk. [S] 2 296 370 02/04 276 02/01 326 02/26 281.739 563 36 12 92 18 36 12 92 18
54. SKLT Sekar Laut Tbk. [S] 1,640 1,845 02/18 1,505 02/17 1,700 02/26 140.233 1,174 55 94 154 19 55 94 154 19
53
2
54

Market
Board
Days
55. SMAR SMART Tbk. 2 3,500 3,900 02/26 3,550 02/01 3,900 02/26 1,245.622 11,202 370 1,375 222 19 370 1,375 222 19
56. SSMS Sawit Sumbermas Sarana Tbk. 1 940 1,210 02/10 945 02/01 1,000 02/26 154.478 9,525 369,830 397,634 67,464 19 538,266 571,860 67,479 31
57. STTP Siantar Top Tbk. [S] 2 9,300 9,550 02/19 8,450 02/26 8,450 02/26 5,155.705 11,070 14 126 46 16 14 126 46 16
58. TBLA Tunas Baru Lampung Tbk. 1 890 1,020 02/09 865 02/01 945 02/26 218.604 5,048 135,571 130,037 26,469 19 135,571 130,037 26,469 19
59. TGKA Tigaraksa Satria Tbk. [S] 2 7,500 8,250 02/08 7,050 02/23 7,350 02/26 6,163.202 6,751 22 164 113 17 22 164 113 17
60. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,510 1,600 02/09 1,505 02/01 1,515 02/26 2,937.413 17,504 16,520 25,621 10,478 19 23,940 38,066 10,602 35
61. UNSP Bakrie Sumatera Plantations Tbk. 1 110 123 02/25 107 02/01 119 02/26 5.794 298 10,782 1,254 2,343 19 17,575 2,049 2,345 21
62. WAPO Wahana Pronatural Tbk. [S] 2 67 84 02/22 62 02/11 72 02/25 41.143 89 715 52 281 17 715 52 281 17
63. WMUU* Widodo Makmur Unggas Tbk. [S] 1 180 372 02/04 187 02/02 202 02/26 115.556 2,614 6,194,176 1,596,648 453,023 18 6,564,107 1,671,611 453,168 35
D3 TOBACCO 239,189 2,246,317 3,173,323 368,183 2,248,926 3,185,597 368,256
1. GGRM Gudang Garam Tbk. 1 37,725 40,700 02/02 36,325 02/26 36,500 02/26 1,431.220 70,229 26,378 999,607 57,411 19 26,614 1,008,655 57,451 34
2. HMSP H.M. Sampoerna Tbk. 1 1,310 1,470 02/02 1,270 02/01 1,335 02/26 6,789.137 155,285 756,843 1,046,297 127,318 19 759,198 1,049,507 127,344 33
3. ITIC Indonesian Tobacco Tbk. 2 470 750 02/16 438 02/01 620 02/26 302.273 583 210,140 137,444 39,141 19 210,140 137,444 39,141 19
4. RMBA Bentoel Internasional Investama Tbk. 1 286 328 02/16 276 02/01 306 02/26 2,394.366 11,139 2,359 719 959 19 2,359 719 959 19
5. WIIM Wismilak Inti Makmur Tbk. 1 458 1,020 02/25 444 02/01 930 02/26 153.846 1,953 1,250,597 989,256 143,354 19 1,250,615 989,272 143,361 25
D4 NONDURABLE HOUSEHOLD PRODUCTS 280,468 496,187 1,718,994 190,882 528,888 1,792,797 190,981
1. KINO Kino Indonesia Tbk. [S] 1 2,300 2,400 02/10 2,240 02/05 2,280 02/26 60.526 3,257 4,669 10,729 2,569 19 4,669 10,729 2,569 19
2. KPAS Cottonindo Ariesta Tbk. [S] 2 55 63 02/26 51 02/02 57 02/26 33.929 44 52,268 2,974 4,332 19 52,268 2,974 4,332 19
3. MBTO Martina Berto Tbk. [S] 1 100 141 02/11 89 02/02 100 02/26 13.243 107 1,596 183 948 18 1,596 183 948 18
4. MRAT Mustika Ratu Tbk. [S] 1 158 248 02/16 152 02/04 171 02/26 28.154 73 83,702 17,504 7,054 19 83,702 17,504 7,054 19
5. TCID Mandom Indonesia Tbk. [S] 1 6,450 6,700 02/23 6,250 02/01 6,400 02/26 630.199 1,287 174 1,120 315 19 174 1,120 315 19
6. UCID Uni-Charm Indonesia Tbk [S] 1 1,405 1,550 02/25 1,390 02/18 1,500 02/26 100.667 6,235 7,074 10,448 3,166 19 26,332 38,384 3,196 29
7. UNVR Unilever Indonesia Tbk. [S] 1 6,925 7,350 02/05 6,675 02/26 7,000 02/26 173,451.101 267,050 232,444 1,632,196 157,477 19 238,559 1,675,864 157,543 41
8. VICI Victoria Care Indonesia Tbk. [S] 1 374 414 02/04 356 02/26 360 02/26 366.000 2,415 114,262 43,842 15,021 19 121,589 46,041 15,024 21
5. CONSUMER CYCLICALS - - - - - - -

E1 AUTOMOBILES & COMPONENTS 34,203 674,979 611,726 142,385 684,096 622,633 142,401
1. AUTO Astra Otoparts Tbk. [S] 1 1,010 1,200 02/15 970 02/01 1,050 02/26 945.103 5,061 50,161 53,098 13,049 19 50,161 53,099 13,053 22
2. BOLT Garuda Metalindo Tbk. [S] 2 680 855 02/02 635 02/01 690 02/26 130.909 1,617 202 146 492 19 202 146 492 19
3. BRAM Indo Kordsa Tbk. [S] 1 4,800 5,000 02/03 4,700 02/22 4,710 02/26 190.702 2,120 26 125 79 15 26 125 79 15
4. GDYR Goodyear Indonesia Tbk. [S] 1 1,410 3,400 02/26 1,400 02/22 3,030 02/26 2,176.000 1,242 8,829 22,760 7,911 16 8,829 22,760 7,911 16
5. GJTL Gajah Tunggal Tbk. [S] 1 700 925 02/15 670 02/01 855 02/26 172.766 2,980 596,132 510,905 109,315 19 596,307 511,059 109,316 20
6. INDS Indospring Tbk. [S] 1 1,865 1,935 02/04 1,850 02/02 1,885 02/26 178.125 1,237 67 125 229 18 67 125 229 18
7. LPIN Multi Prima Sejahtera Tbk. [S] 2 246 262 02/02 232 02/01 254 02/26 116.772 108 349 87 233 19 349 87 233 19
8. MASA Multistrada Arah Sarana Tbk. [S] 1 1,310 1,390 02/17 1,160 02/10 1,280 02/26 906.570 11,754 675 881 455 19 675 881 455 19
9. NIPS Nipress Tbk. 2 282 - - 282 12/30/20 205.234 461 - - - - - - - -
10. PRAS Prima Alloy Steel Universal Tbk. 1 145 160 02/17 136 02/02 155 02/26 83.882 109 177 27 227 19 177 27 227 19
11. SMSM Selamat Sempurna Tbk. [S] 1 1,230 1,340 02/09 1,230 02/01 1,305 02/26 3,458.960 7,515 18,362 23,572 10,395 19 27,303 34,324 10,406 26
E2 HOUSEHOLD GOODS 6,597 373,315 188,923 41,106 440,768 212,342 41,112
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 448 500 02/22 390 02/18 462 02/26 288.750 866 36,973 16,580 1,880 19 36,973 16,580 1,880 19
2. CINT Chitose Internasional Tbk. [S] 2 220 272 02/15 218 02/03 242 02/26 72.121 242 106 26 199 18 106 26 199 18
Market
Board
Days
3. GEMA Gema Grahasarana Tbk. [S] 2 344 350 02/24 324 02/03 348 02/26 773.333 557 429 149 140 16 66,773 23,264 144 20
4. KICI Kedaung Indah Can Tbk. [S] 1 206 276 02/16 185 02/15 224 02/26 49.680 62 346 84 345 18 346 84 345 18
5. LMPI Langgeng Makmur Industri Tbk. [S] 2 130 154 02/03 99 02/16 112 02/26 16.197 113 77,931 11,023 8,187 19 77,931 11,023 8,187 19
6. MICE Multi Indocitra Tbk. [S] 2 276 296 02/17 274 02/01 292 02/26 59.592 175 1,240 361 288 19 2,350 665 290 21
7. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 248 262 02/19 202 02/26 218 02/26 196.364 545 2,160 521 364 18 2,160 521 364 18
8. SOFA Boston Furniture Industries Tbk. 3 98 109 02/03 77 02/10 96 02/26 - 158 1,138 103 706 19 1,138 103 706 19
9. WOOD Integra Indocabinet Tbk. [S] 1 615 690 02/11 600 02/26 615 02/26 236.538 3,878 252,991 160,075 28,997 19 252,991 160,075 28,997 19
E3 LEISURE GOODS 2,263 62,405 27,805 13,210 67,078 29,805 13,211

1. IIKP Inti Agri Resources Tbk. [S] 2 50 - - 50 12/30/20 95.973 1,680 - - - - - - - -
2. TOYS Sunindo Adipersada Tbk. [S] 2 464 486 02/03 404 02/26 406 02/26 119.429 583 62,405 27,805 13,210 19 67,078 29,805 13,211 20
E4 APPAREL & LUXURY GOODS 17,826 3,486,435 481,406 254,129 3,706,986 685,045 254,151
1. ARGO Argo Pantes Tbk. 2 1,780 2,200 02/23 1,500 02/15 1,805 02/26 47.487 606 228 410 664 19 228 410 664 19
2. BATA Sepatu Bata Tbk. [S] 1 615 715 02/24 610 02/10 690 02/26 8,949.416 897 141 93 133 16 141 93 133 16
3. BELL Trisula Textile Industries Tbk. [S] 2 152 155 02/09 145 02/25 148 02/26 496.667 1,073 48,139 7,220 3,171 19 48,139 7,220 3,171 19
4. BIMA Primarindo Asia Infrastructure Tbk. 2 50 67 02/24 50 02/26 50 02/26 12.286 30 5,229 304 483 15 5,229 304 484 16
5. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - 250 12/30/20 100.000 33 - - - - - - - -
6. CNTX Century Textile Industry (PS) Tbk. 2 190 199 02/24 180 02/26 180 02/26 338.182 13 979 184 141 19 979 184 141 19
7. ERTX Eratex Djaja Tbk. 2 117 124 02/10 105 02/10 109 02/26 46.687 140 214 24 291 19 214 24 291 19
8. ESTI Ever Shine Tex Tbk. 1 66 104 02/24 60 02/08 86 02/26 34.537 173 510,655 44,091 45,858 19 510,655 44,091 45,858 19
9. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - 120 12/30/20 18.924 432 - - - - - - - -
10. HRTA Hartadinata Abadi Tbk. [S] 1 212 246 02/08 202 02/01 216 02/26 72.000 995 87,119 19,389 10,035 19 87,119 19,389 10,035 19
11. INDR Indo-Rama Synthetics Tbk. [S] 1 2,660 3,230 02/24 2,550 02/01 3,130 02/26 430.982 2,048 1,367 4,118 1,028 19 65,265 192,507 1,030 21
12. INOV Inocycle Technology Group Tbk. 2 137 282 02/26 131 02/02 244 02/26 104.800 441 15,634 3,369 3,341 19 27,884 5,268 3,342 20
13. MYTX Asia Pacific Investama Tbk. 1 50 75 02/24 50 02/23 67 02/26 10.822 519 3,374 213 467 18 3,374 213 467 18
14. PBRX Pan Brothers Tbk. 191 206 02/03 182 02/01 190 02/26 348.673 1,231 165,163 31,670 14,224 19 176,727 34,584 14,230 20

1
15. POLU Golden Flower Tbk [S] 2 565 725 02/03 540 02/02 595 02/25 206.597 446 72 43 150 16 72 43 150 16
16. POLY Asia Pacific Fibers Tbk. 2 53 64 02/22 51 02/03 58 02/26 0.481 145 23,541 1,367 10,077 19 23,541 1,367 10,077 19
17. RICY Ricky Putra Globalindo Tbk. 1 83 93 02/04 80 02/01 86 02/26 13.818 55 1,466 123 447 19 1,466 123 447 19
18. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 105 112 02/01 58 02/19 60 02/26 58.095 129 1,537,338 109,444 99,814 19 1,670,177 119,882 99,821 23
19. SRIL Sri Rejeki Isman Tbk. 1 212 270 02/09 202 02/01 242 02/26 102.500 4,949 1,003,491 247,744 57,842 19 1,003,491 247,744 57,847 24
20. SSTM Sunson Textile Manufacturer Tbk. [S] 2 565 580 02/17 510 02/22 520 02/26 130.588 609 122 66 66 16 122 66 66 16
21. TFCO Tifico Fiber Indonesia Tbk. [S] 2 456 570 02/24 400 02/05 520 02/26 117.839 2,508 145 71 138 17 145 71 138 17
22. TRIS Trisula International Tbk. [S] 2 121 140 02/02 100 02/15 105 02/26 35.667 330 52,157 5,536 4,038 19 52,157 5,536 4,038 19
23. UNIT Nusantara Inti Corpora Tbk. [S] 2 174 374 02/19 143 02/03 316 02/26 7.943 24 29,862 5,927 1,721 19 29,862 5,927 1,721 19
E5 CONSUMER SERVICES 56,332 8,030,094 2,917,012 472,825 13,264,101 3,933,263 472,972
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 75.893 322 137 7 95 19 152 8 96 20
2. ARTA Arthavest Tbk. 2 250 328 02/18 236 02/01 266 02/26 154.301 119 186 52 258 19 186 52 258 19
3. BAYU Bayu Buana Tbk. [S] 2 1,185 1,185 02/01 1,050 02/18 1,080 02/25 133.217 381 29 32 60 14 1,776 1,893 61 15
4. BLTZ Graha Layar Prima Tbk. [S] 2 2,990 3,000 02/16 2,600 02/17 2,600 02/17 173.333 2,272 2 6 10 4 2 6 10 4
5. BOLA Bali Bintang Sejahtera Tbk. 187 316 02/19 185 02/01 306 02/26 166.857 1,836 70,927 18,987 5,216 19 381,057 120,225 5,224 23
55
2
56

Market
Board
Days
6. BUVA Bukit Uluwatu Villa Tbk. [S] 2 50 59 02/26 50 02/19 57 02/26 40.769 388 2,799 145 566 19 2,799 145 566 19
7. CLAY Citra Putra Realty Tbk. 2 1,450 1,450 02/19 1,250 02/26 1,250 02/26 741.667 3,213 646 926 91 12 646 926 91 12
8. CSMI Cipta Selera Murni Tbk. [S] 2 995 1,395 02/26 1,025 02/03 1,345 02/26 686.224 1,098 132 159 246 18 89,261 111,166 262 27
9. DFAM Dafam Property Indonesia Tbk. 2 185 188 02/05 140 02/23 187 02/26 127.826 355 1,028 163 762 19 1,028 163 762 19
10. DUCK Jaya Bersama Indo Tbk. [S] 1 248 306 02/03 232 02/01 260 02/26 52.277 334 423,961 115,840 29,042 19 454,188 123,066 29,054 25
11. EAST Eastparc Hotel Tbk. 2 54 61 02/11 52 02/01 56 02/26 42.105 231 33,190 1,853 1,781 19 33,190 1,853 1,781 19
12. ESTA Esta Multi Usaha Tbk. 2 111 115 02/19 95 02/26 107 02/26 81.667 67 1,126 118 456 19 1,126 118 456 19
13. FAST Fast Food Indonesia Tbk. [S] 2 1,025 1,070 02/08 1,000 02/10 1,030 02/26 3,271.263 4,110 536 550 434 19 536 550 434 19
14. FITT Hotel Fitra International Tbk [S] 2 85 100 02/02 80 02/01 84 02/26 81.373 50 1,684 150 1,047 19 1,684 150 1,047 19
15. HOME Hotel Mandarine Regency Tbk. 2 50 - - 50 12/30/20 53.152 1,111 - - - - - - - -
16. HOTL Saraswati Griya Lestari Tbk. 1 50 50 02/26 50 02/26 50 02/26 27.027 178 42 2 35 16 42 2 35 16
17. HRME Menteng Heritage Realty Tbk. [S] 2 50 53 02/26 50 02/26 51 02/26 49.524 304 154,072 7,771 4,480 19 563,324 28,234 4,487 23
18. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 14.286 665 124 6 45 16 17,124 856 46 17
19. JGLE Graha Andrasentra Propertindo Tbk. 2 50 - - 50 12/30/20 35.714 1,129 - - - - 13,231 639 4 4
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 434 458 02/18 410 02/01 440 02/26 249.589 1,025 252 111 142 18 252 111 142 18
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 850 910 02/10 810 02/23 835 02/26 179.833 1,936 197 165 57 19 197 165 57 19
22. KPIG MNC Land Tbk. [S] 2 101 234 02/17 99 02/09 143 02/26 294.795 11,529 2,347,483 402,258 264,059 19 3,044,392 485,917 264,090 29
23. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 12/30/20 105.427 768 - - - - 50,522 2,517 3 3
24. MAMI Mas Murni Indonesia Tbk. 1 50 50 02/26 50 02/26 50 02/26 6.835 615 524 26 111 19 16,512 250 125 27
25. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - 600 12/30/20 400.000 4 - - - - - - - -
26. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,335 1,350 02/16 1,270 02/25 1,280 02/26 78.274 2,779 51 67 75 18 51 67 75 18
27. MINA Sanurhasta Mitra Tbk. [S] 2 50 110 02/10 50 02/08 58 02/26 290.476 381 207,525 15,897 18,615 16 208,184 15,932 18,624 20
28. NASA Andalan Perkasa Abadi Tbk. [S] 2 104 - - 104 12/30/20 100.971 1,145 - - - - - - - -
29. NATO Surya Permata Andalan Tbk. 2 570 595 02/03 520 02/25 525 02/26 543.689 4,201 3,991,593 2,228,308 82,662 19 5,156,250 2,869,769 82,687 35
30. NUSA Sinergi Megah Internusa Tbk. 50 - - 50 12/30/20 33.333 385 - - - - - - - -

2
31. PANR Panorama Sentrawisata Tbk. [S] 1 114 145 02/03 107 02/01 129 02/26 80.398 155 12,277 1,525 1,853 19 12,277 1,525 1,853 19
32. PDES Destinasi Tirta Nusantara Tbk. [S] 2 370 448 02/10 324 02/15 344 02/26 184.000 246 177 63 235 19 177 63 235 19
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 236 250 02/24 193 02/04 222 02/26 317.333 108 245 57 125 17 245 57 125 17
34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 525 585 02/26 515 02/02 570 02/26 113.171 912 4,160 2,269 1,342 19 4,160 2,269 1,344 21
35. PLAN Planet Properindo Jaya Tbk. 3 100 183 02/16 88 02/26 88 02/26 - 79 296,755 40,828 20,992 18 296,755 40,828 20,992 18
36. PNSE Pudjiadi & Sons Tbk. 2 660 620 02/03 440 02/23 440 02/23 219.851 351 4 2 25 11 4 2 25 11
37. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 02/18 50 02/18 50 02/18 59.494 518 532 27 15 8 2,434,987 45,073 19 11
38. PTSP Pioneerindo Gourmet International Tbk. [S] 2 3,320 3,850 02/26 3,310 02/01 3,850 02/26 295.686 850 36 126 40 19 36 126 40 19
39. PZZA Sarimelati Kencana Tbk. [S] 1 670 810 02/25 640 02/01 760 02/26 72.727 2,297 8,529 6,356 2,736 19 8,546 6,376 2,737 20
40. RISE Jaya Sukses Makmur Sentosa Tbk. 2 422 432 02/25 420 02/03 426 02/26 263.804 4,239 2,777 1,186 778 19 2,777 1,186 784 24
41. SHID Hotel Sahid Jaya International Tbk. [S] 2 2,620 2,700 02/26 2,460 02/18 2,700 02/26 117.571 3,022 116 301 278 15 116 301 278 15
42. SOTS Satria Mega Kencana Tbk. [S] 2 266 316 02/17 260 02/01 296 02/26 189.091 296 73,667 22,156 13,706 19 73,667 22,156 13,706 19
43. UANG Pakuan Tbk. 2 202 260 02/23 196 02/03 234 02/26 187.200 283 1,021 229 527 19 1,021 229 527 19
44. YELO Yelooo Integra Datanet Tbk. [S] 2 51 159 02/26 50 02/19 122 02/26 32.181 46 391,554 48,288 19,828 18 391,624 48,291 19,830 19
E6 MEDIA & ENTERTAINMENT 71,563 11,698,567 3,305,229 997,366 14,468,995 3,853,526 997,775
Market
Board
Days
1. ABBA Mahaka Media Tbk. 2 56 96 02/19 53 02/01 74 02/26 133.333 204 2,032,241 155,859 60,802 19 2,032,242 155,859 60,803 20
2. DIGI Arkadia Digital Media Tbk. [S] 2 352 400 02/04 328 02/01 372 02/26 950.000 605 112 42 177 15 112 42 177 15
3. FILM MD Pictures Tbk. 1 364 392 02/01 246 02/08 326 02/26 151.429 3,101 2,992,413 970,135 254,267 19 3,615,494 1,156,937 254,282 27
4. FORU Fortune Indonesia Tbk. 2 101 244 02/25 90 02/04 244 02/25 187.692 114 3,342 616 1,448 18 3,342 616 1,448 18
5. IPTV MNC Vision Networks Tbk. [S] 1 276 310 02/25 258 02/22 282 02/26 119.167 11,707 424,865 118,204 278,748 19 777,703 216,142 278,890 33
6. MARI Mahaka Radio Integra Tbk. 2 92 234 02/25 92 02/03 220 02/25 293.333 1,156 3,653,505 586,399 132,038 18 4,228,575 653,711 132,051 25
7. MDIA Intermedia Capital Tbk. 1 62 81 02/23 53 02/19 64 02/26 49.275 2,510 90,779 5,828 5,760 19 90,779 5,828 5,760 19
8. MNCN Media Nusantara Citra Tbk. [S] 1 1,035 1,155 02/08 1,005 02/01 1,135 02/26 121.111 17,082 741,642 801,099 87,058 19 763,041 824,687 87,203 34
9. MSIN MNC Studios International Tbk. [S] 1 162 246 02/16 161 02/01 180 02/26 70.400 2,060 415,701 82,510 97,237 19 448,835 87,878 97,240 21
10. MSKY MNC Sky Vision Tbk. [S] 1 660 750 02/26 620 02/01 655 02/26 45.724 1,306 2,166 1,484 486 19 2,166 1,484 486 19
11. SCMA Surya Citra Media Tbk. [S] 1 2,180 2,340 02/02 1,820 02/19 1,980 02/26 886.665 29,263 197,706 413,166 52,848 19 242,984 508,830 52,924 31
12. TMPO Tempo Inti Media Tbk. 2 170 185 02/04 150 02/22 155 02/26 53.845 164 1,922 316 683 19 1,922 316 683 19
13. VIVA Visi Media Asia Tbk. 1 50 65 02/18 50 02/26 50 02/26 16.667 823 979,833 55,220 16,027 19 2,075,508 110,004 16,038 29
14. WIFI Solusi Sinergi Digital Tbk. 2 635 775 02/22 625 02/01 755 02/26 142.453 1,470 162,341 114,350 9,787 19 186,293 131,192 9,790 22
E7 RETAILING 115,271 4,454,442 5,662,765 610,605 5,547,337 6,495,040 610,844
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,560 1,720 02/08 1,525 02/26 1,525 02/26 1,908.537 26,154 998,672 1,567,463 126,929 19 1,225,776 1,939,008 127,009 38
2. BOGA Bintang Oto Global Tbk. [S] 2 1,295 1,405 02/18 1,290 02/26 1,290 02/26 1,286.408 4,907 895,202 1,209,955 36,330 19 1,133,315 1,527,960 36,367 36
3. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 02/26 50 02/26 50 02/26 28.571 750 22,087 1,104 455 19 491,483 24,056 464 25
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 370 416 02/23 370 02/09 392 02/26 201.852 1,748 285 111 160 18 8,285 2,511 162 20
5. ECII Electronic City Indonesia Tbk. [S] 2 1,025 1,150 02/04 960 02/02 1,010 02/26 24.938 1,348 510 543 142 15 11,749 12,575 144 17
6. ERAA Erajaya Swasembada Tbk. [S] 1 2,770 3,030 02/10 2,550 02/26 2,630 02/26 269.000 8,390 397,907 1,102,573 121,211 19 401,446 1,112,427 121,237 31
7. GLOB Global Teleshop Tbk. 2 420 428 02/18 260 02/26 260 02/26 24.174 289 171 54 131 7 171 54 131 7
8. IMAS Indomobil Sukses Internasional Tbk. 1 920 1,385 02/16 860 02/01 1,330 02/26 186.489 5,312 395,102 486,034 89,255 19 395,102 486,034 89,255 19
9. LPPF Matahari Department Store Tbk. [S] 1 1,145 1,360 02/15 1,100 02/01 1,260 02/26 28.891 3,309 188,897 239,679 43,443 19 188,942 239,738 43,445 21
10. MAPA Map Aktif Adiperkasa Tbk. [S] 2,390 2,610 02/22 2,370 02/01 2,440 02/26 115.238 6,955 11,088 27,393 3,975 19 16,898 41,723 3,980 22

2
11. MAPI Mitra Adiperkasa Tbk. [S] 1 770 820 02/25 720 02/18 805 02/26 1,283.800 13,363 492,623 376,978 64,956 19 550,634 420,858 65,009 33
12. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 02/26 50 02/26 50 02/26 125.000 250 3,702 185 343 17 10,817 389 348 21
13. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 498 555 02/24 494 02/01 525 02/26 36.000 2,343 417,944 220,644 32,261 19 456,944 239,844 32,265 22
14. PMJS Putra Mandiri Jembar Tbk. [S] 2 122 155 02/05 113 02/03 128 02/26 105.600 1,761 12,843 1,648 2,026 19 12,843 1,648 2,026 19
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 645 765 02/16 610 02/01 730 02/26 462.500 5,180 511,920 362,597 68,909 19 537,428 380,386 68,921 28
16. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,740 5,200 02/19 4,390 02/08 4,850 02/26 4,260.870 9,700 2,565 11,891 694 19 2,565 11,891 694 19
17. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,875 5,875 02/02 5,450 02/26 5,450 02/26 530.909 1,805 3 16 14 10 7 37 15 11
18. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - 121 12/30/20 39.032 884 - - - - - - - -
19. TRIO Trikomsel Oke Tbk. 1 426 - - 426 12/30/20 189.098 11,079 - - - - - - - -
20. TURI Tunas Ridean Tbk. [S] 1 1,300 1,500 02/26 1,250 02/11 1,500 02/26 3,122.222 8,370 1,232 1,672 123 19 1,232 1,672 123 19
21. UFOE* Damai Sejahtera Abadi Tbk. [S] 1 101 615 02/10 136 02/01 438 02/26 423.762 1,002 99,582 51,330 18,914 19 99,592 51,335 18,915 20
22. ZONE Mega Perintis Tbk. [S] 2 414 434 02/26 414 02/01 430 02/26 145.638 374 2,109 894 334 19 2,109 894 334 19
6. HEALTHCARE - - - - - - -
F1 HEALTHCARE EQUIPMENT & PROVIDERS 86,685 5,637,234 5,567,197 620,540 8,277,333 6,472,383 620,712
1. CARE Metro Healthcare Indonesia Tbk. 300 316 02/26 294 02/09 316 02/26 295.146 10,507 2,656,844 808,253 45,056 19 5,252,917 1,592,753 45,081 35
57
2
58

Market
Board
Days
2. DGNS Diagnos Laboratorium Utama Tbk. [S] 2 770 935 02/24 565 02/08 660 02/26 352.500 825 494,570 360,545 86,706 19 494,785 360,626 86,708 21
3. HEAL Medikaloka Hermina Tbk. [S] 1 4,000 4,260 02/24 3,950 02/01 4,060 02/26 109.459 12,091 47,189 191,969 17,782 19 57,552 231,487 17,854 27
4. IRRA Itama Ranoraya Tbk. [S] 2 1,810 2,670 02/22 1,570 02/02 2,490 02/26 695.187 3,984 1,025,847 2,221,745 297,447 19 1,041,377 2,248,265 297,471 31
5. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,900 3,220 02/03 2,820 02/01 2,970 02/26 175.451 42,312 504,849 1,544,447 97,112 19 521,369 1,595,163 97,155 30
6. PRDA Prodia Widyahusada Tbk. [S] 1 3,370 3,490 02/18 3,260 02/09 3,300 02/26 51.692 3,094 6,353 21,560 2,608 19 7,308 24,799 2,610 21
7. PRIM Royal Prima Tbk. [S] 2 210 228 02/25 199 02/26 200 02/26 40.000 679 10,819 2,205 1,881 19 10,819 2,205 1,881 19
8. SAME Sarana Meditama Metropolitan Tbk. 2 368 456 02/10 364 02/01 400 02/26 512.500 2,360 878,054 359,502 64,739 19 878,411 359,650 64,740 20
9. SILO Siloam International Hospitals Tbk. [S] 1 5,200 5,575 02/18 5,050 02/11 5,350 02/26 60.478 8,698 10,746 56,652 6,796 19 10,831 57,114 6,799 22
10. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 149 193 02/26 151 02/04 178 02/26 178.226 2,136 1,963 322 413 19 1,963 322 413 19
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 141,182 2,405,174 4,490,133 643,507 8,805,561 9,147,394 643,610
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,310 2,500 02/24 2,330 02/01 2,400 02/26 883.418 2,688 149 358 343 19 149 358 343 19
2. INAF Indofarma Tbk. [S] 1 3,000 3,770 02/17 2,790 02/02 3,290 02/26 1,348.000 10,197 115,451 378,987 63,315 19 115,482 379,086 63,321 22
3. KAEF Kimia Farma Tbk. [S] 1 3,120 4,090 02/17 2,910 02/01 3,530 02/26 3,650.000 19,606 534,682 1,898,011 213,590 19 534,686 1,898,033 213,591 20
4. KLBF Kalbe Farma Tbk. [S] 1 1,465 1,610 02/19 1,420 02/01 1,470 02/26 14,629.864 68,906 1,040,953 1,594,973 168,853 19 1,098,319 1,682,766 168,923 39
5. MERK Merck Tbk. [S] 2 2,940 3,270 02/25 2,820 02/01 3,230 02/26 8,489.994 1,447 305 955 674 19 305 955 674 19
6. PEHA Phapros Tbk. [S] 1 1,200 1,575 02/09 1,120 02/01 1,335 02/26 114.775 1,121 18,967 26,729 11,293 19 18,967 26,729 11,293 19
7. PYFA Pyridam Farma Tbk. [S] 2 915 1,140 02/17 900 02/01 985 02/26 994.708 527 64,290 66,344 24,158 19 64,290 66,344 24,158 19
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - 29,000 12/30/20 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 730 835 02/04 720 02/01 795 02/26 276.788 23,850 592,234 465,694 146,232 19 6,935,050 5,034,780 146,257 33
10. SOHO Soho Global Health Tbk. [S] 1 4,840 5,125 02/04 4,690 02/01 4,840 02/26 267.582 6,143 291 1,423 784 19 291 1,423 784 19
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,370 1,590 02/09 1,325 02/01 1,465 02/26 262.238 6,593 37,851 56,657 14,265 19 38,021 56,919 14,266 20
7. FINANCIALS - - - - - - -
G1 BANKS 2,624,699 58,709,904 71,799,839 5,828,927 60,917,728 77,585,326 5,833,242
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 805 1,495 02/25 750 02/01 1,355 02/26 2,303.620 28,631 6,119,802 6,773,415 655,491 19 6,122,555 6,776,228 655,517 35
2. AGRS Bank IBK Indonesia Tbk. 210 390 02/26 194 02/15 358 02/26 289.091 3,993 32,683 9,583 8,924 19 32,683 9,583 8,924 19

2
3. AMAR Bank Amar Indonesia Tbk. 2 246 350 02/18 222 02/02 270 02/26 166.667 2,148 90,300 27,469 11,112 19 90,300 27,469 11,112 19
4. ARTO Bank Jago Tbk. 2 6,700 11,225 02/22 6,500 02/01 10,000 02/26 52,162.080 107,477 149,912 1,362,063 94,903 19 175,057 1,564,670 94,973 32
5. BABP Bank MNC Internasional Tbk. 2 50 87 02/18 50 02/17 70 02/26 82.639 1,754 4,201,517 288,235 103,821 19 4,202,017 288,272 103,823 20
6. BACA Bank Capital Indonesia Tbk. 2 376 940 02/26 376 02/04 790 02/26 564.014 5,536 1,456,649 966,887 125,781 19 1,694,399 1,117,637 125,820 30
7. BANK* Bank Net Indonesia Syariah Tbk. [S] 2 103 2,580 02/26 139 02/01 2,040 02/26 2,126.214 26,645 1,656,371 2,254,326 345,269 16 1,915,070 2,309,329 345,455 27
8. BBCA Bank Central Asia Tbk. 1 33,800 35,275 02/08 32,975 02/01 33,550 02/26 19,157.143 818,904 282,622 9,666,954 258,801 19 339,196 11,687,853 259,153 38
9. BBHI Bank Harda Internasional Tbk. 2 675 1,620 02/26 630 02/01 1,550 02/26 1,060.000 6,421 248,377 254,144 62,578 19 248,378 254,146 62,579 20
10. BBKP Bank Bukopin Tbk. 1 460 610 02/25 428 02/01 580 02/26 175.420 18,856 8,625,355 4,481,081 530,558 19 8,686,575 4,507,853 530,583 28
11. BBMD Bank Mestika Dharma Tbk. 1 1,440 1,480 02/11 1,380 02/19 1,430 02/26 102.899 5,790 61 87 109 17 61 87 109 17
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,550 6,400 02/17 5,250 02/01 5,950 02/26 29.219 109,850 774,507 4,713,530 247,952 19 804,739 4,898,020 248,089 38
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,180 4,870 02/22 3,960 02/01 4,710 02/26 5,405.714 575,149 2,715,918 12,450,522 525,993 19 3,095,206 14,228,039 529,126 44
14. BBSI Bank Bisnis Internasional Tbk. 2 915 2,300 02/26 900 02/01 1,980 02/26 390.234 5,933 5,503 8,528 5,093 19 5,503 8,528 5,093 19
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,570 2,150 02/26 1,505 02/01 2,070 02/26 275.217 21,702 1,718,380 3,260,592 209,112 19 1,743,449 3,306,203 209,143 31
16. BBYB Bank Neo Commerce Tbk. 1 326 1,010 02/26 320 02/04 835 02/26 824.679 5,507 337,308 248,778 53,186 18 337,358 248,801 53,187 19
17. BCIC Bank JTrust Indonesia Tbk. 2 700 - - 700 12/30/20 52.487 6,938 - - - - 0.00 0.00 1 1
Market
Board
Days
18. BDMN Bank Danamon Indonesia Tbk. 1 2,860 3,400 02/08 2,770 02/01 3,120 02/26 1.824 30,189 59,252 190,312 24,528 19 59,253 190,313 24,534 24
19. BEKS BPD Banten Tbk. 2 74 106 02/25 69 02/01 96 02/26 188.289 4,167 8,413,152 744,725 170,846 19 8,417,591 744,920 170,862 31
20. BGTG Bank Ganesha Tbk. 2 69 228 02/26 65 02/01 197 02/26 169.903 2,179 3,238,667 483,256 146,777 19 3,695,058 528,928 146,781 21
21. BINA Bank Ina Perdana Tbk. 1 810 1,750 02/25 755 02/01 1,495 02/26 881.376 8,369 136,546 181,490 28,338 19 140,346 185,188 28,344 22
22. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,470 1,660 02/25 1,375 02/01 1,585 02/26 270.000 15,439 255,799 400,637 67,590 19 256,094 401,138 67,602 28
23. BJTM BPD Jawa Timur Tbk. 1 760 900 02/25 735 02/01 845 02/26 198.837 12,561 1,223,163 994,538 187,370 19 1,232,970 1,002,413 187,382 30
24. BKSW Bank QNB Indonesia Tbk. 2 100 144 02/26 86 02/23 116 02/26 284.534 2,347 545,082 64,284 36,275 19 839,963 90,824 36,276 20
25. BMAS Bank Maspion Indonesia Tbk. 2 374 655 02/18 332 02/04 505 02/26 167.188 2,222 7,961 4,153 3,375 19 7,961 4,153 3,375 19
26. BMRI Bank Mandiri (Persero) Tbk. 1 6,575 6,800 02/02 6,100 02/26 6,150 02/26 1,890.818 284,130 1,191,512 7,678,419 309,182 19 1,365,354 8,805,277 309,311 43
27. BNBA Bank Bumi Arta Tbk. 1 422 1,710 02/26 412 02/01 1,710 02/26 856.250 3,911 665,915 797,709 82,847 14 666,107 797,955 82,848 15
28. BNGA Bank CIMB Niaga Tbk. 1 855 1,050 02/24 825 02/01 1,010 02/26 7.310 25,129 161,110 159,190 32,195 19 178,334 176,314 32,225 28
29. BNII Bank Maybank Indonesia Tbk. 1 300 422 02/26 280 02/01 390 02/26 4.861 29,389 950,785 356,355 84,039 19 950,885 356,390 84,041 21
30. BNLI Bank Permata Tbk. - 2,350 2,650 02/18 2,150 02/02 2,390 02/26 27.002 66,352 29,944 70,602 19,599 19 30,119 71,022 19,600 20
31. BRIS Bank BRIsyariah Tbk. [S] 1 2,440 3,070 02/26 2,270 02/01 2,940 02/26 580.392 119,422 3,797,793 10,508,650 912,122 19 3,798,526 10,510,836 912,153 37
32. BSIM Bank Sinarmas Tbk. 1 520 790 02/25 520 02/01 735 02/26 491.069 12,689 11,491 7,755 3,043 19 28,336 17,073 3,046 21
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - 1,750 12/30/20 1,306.653 2,406 - - - - - - - -
34. BTPN Bank BTPN Tbk. 1 2,630 3,000 02/17 2,570 02/01 2,890 02/26 561.404 23,311 1,276 3,660 1,653 19 1,276 3,660 1,653 19
35. BTPS Bank BTPN Syariah Tbk. [S] 1 3,400 4,120 02/25 3,300 02/01 4,100 02/26 415.385 31,269 265,542 1,000,511 100,352 19 278,454 1,047,513 100,378 32
36. BVIC Bank Victoria International Tbk. 1 110 270 02/25 103 02/01 258 02/25 243.965 2,287 369,022 76,403 28,926 18 369,022 76,403 28,926 18
37. DNAR Bank Oke Indonesia Tbk. 1 171 276 02/26 161 02/01 228 02/26 216.907 2,610 45,595 10,244 9,741 19 45,595 10,244 9,743 21
38. INPC Bank Artha Graha Internasional Tbk. 1 64 218 02/26 61 02/01 190 02/26 0.960 2,971 2,319,760 326,002 108,904 19 2,319,760 326,002 108,904 19
39. MAYA Bank Mayapada Internasional Tbk. 1 4,990 8,025 02/10 4,980 02/03 7,100 02/26 3,228.197 48,025 412 2,894 933 19 412 2,894 933 19
40. MCOR Bank China Construction Bank Indonesia Tbk. 1 118 167 02/25 110 02/01 153 02/26 142.611 5,744 2,675,111 395,387 90,546 19 2,675,561 395,457 90,547 20
41. MEGA Bank Mega Tbk. 1 9,000 13,000 02/19 8,650 02/03 11,050 02/26 8,091.087 76,180 2,952 31,819 6,208 19 2,952 31,819 6,208 19
42. NISP Bank OCBC NISP Tbk. 845 900 02/26 815 02/01 870 02/26 1,054.239 19,763 9,830 8,442 3,833 19 9,830 8,442 3,835 21

1
43. NOBU Bank Nationalnobu Tbk. 1 700 1,010 02/26 690 02/01 990 02/26 216.000 4,350 3,214 3,007 1,285 19 8,214 7,507 1,286 20
44. PNBN Bank Pan Indonesia Tbk. 1 1,000 1,185 02/15 955 02/01 1,145 02/26 1,931.402 27,294 134,130 148,124 22,778 19 147,235 162,261 22,788 26
45. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 64 127 02/26 60 02/01 100 02/26 107.000 3,843 3,778,180 384,009 105,828 19 3,898,531 396,598 105,843 24
46. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 615 820 02/11 615 02/01 755 02/26 782.954 4,919 1,445 1,065 1,131 18 1,445 1,065 1,131 18
G2 FINANCING SERVICE 34,222 1,254,772 843,678 96,226 1,319,863 905,949 96,285
1. ADMF Adira Dinamika Multi Finance Tbk. 1 8,400 8,750 02/15 8,200 02/01 8,525 02/26 367.742 8,525 2,711 23,015 4,894 19 2,711 23,015 4,894 19
2. BBLD Buana Finance Tbk. 2 274 440 02/26 270 02/03 426 02/26 166.120 701 4,934 1,658 1,535 19 4,934 1,658 1,535 19
3. BFIN BFI Finance Indonesia Tbk. 1 675 785 02/23 650 02/01 685 02/26 3,612.791 10,937 1,060,426 754,566 64,911 19 1,076,644 766,150 64,944 33
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,200 1,150 02/16 1,080 02/23 1,080 02/23 1,151.754 1,925 32 36 16 8 2,824 3,108 17 9
5. CFIN Clipan Finance Indonesia Tbk. 1 224 268 02/15 220 02/04 250 02/26 20.032 996 20,154 4,846 2,409 19 20,154 4,846 2,409 19
6. DEFI Danasupra Erapacific Tbk. 2 1,670 1,725 02/24 1,670 02/10 1,705 02/26 3,442.254 1,172 193 328 247 19 193 328 247 19
7. FINN First Indo American Leasing Tbk. 2 50 - - 50 12/30/20 47.619 93 - - - - 4,961 6 17 8
8. FUJI Fuji Finance Indonesia Tbk. 2 120 125 02/24 114 02/01 123 02/26 111.818 136 1,918 225 218 19 1,918 225 218 19
9. HDFA Radana Bhaskara Finance Tbk. 1 124 159 02/11 109 02/23 120 02/26 66.946 732 389 48 322 18 389 48 322 18
10. IBFN Intan Baruprana Finance Tbk. 270 270 02/01 210 02/18 246 02/26 16.543 373 621 144 576 18 621 144 576 18
59
2
60

Market
Board
Days
11. IMJS Indomobil Multi Jasa Tbk. 1 302 400 02/15 282 02/01 348 02/26 68.400 3,012 157,303 56,724 19,061 19 157,433 56,770 19,062 20
12. MFIN Mandala Multifinance Tbk. 2 1,045 1,250 02/24 1,005 02/10 1,195 02/26 1,194.872 3,167 617 675 263 19 41,287 48,175 269 22
13. TIFA KDB Tifa Finance Tbk. 2 680 790 02/01 610 02/08 625 02/26 332.500 675 177 114 113 18 177 114 113 18
14. TRUS Trust Finance Indonesia Tbk. 2 346 346 02/23 320 02/25 342 02/26 400.000 274 17 6 56 16 17 6 56 16
15. VRNA Verena Multi Finance Tbk. 2 97 125 02/24 94 02/22 109 02/26 110.982 620 355 38 198 18 355 38 198 18
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 238 266 02/15 238 02/01 254 02/26 38.811 884 4,926 1,255 1,407 19 5,246 1,319 1,408 20
G3 INVESTMENT SERVICE 6,786 50,633 118,998 19,527 113,199 149,497 19,785
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 3,180 3,320 02/08 3,090 02/26 3,110 02/26 164.737 3,456 32,431 103,415 14,090 19 33,980 108,287 14,247 22
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 02/26 50 02/26 50 02/26 98.922 565 902 45 151 18 902 45 151 18
3. PANS Panin Sekuritas Tbk. 1 1,140 1,365 02/02 1,075 02/01 1,235 02/26 916.364 889 11,708 14,853 4,456 19 11,708 14,853 4,456 19
4. RELI Reliance Sekuritas Indonesia Tbk. 1 300 346 02/19 262 02/03 306 02/26 141.231 551 136 40 243 17 136 40 243 17
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 95 98 02/18 89 02/17 91 02/26 92.709 647 4,990 459 417 19 4,990 459 417 19
6. YULE Yulie Sekuritas Indonesia Tbk. 2 398 472 02/15 360 02/15 380 02/26 175.535 678 468 186 170 19 61,484 25,813 271 34
G4 INSURANCE 42,840 3,918,102 2,221,706 96,542 5,141,830 2,953,232 96,594
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,900 6,500 02/26 5,700 02/10 6,500 02/26 1,461.124 4,035 32 190 30 13 32 190 30 13
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 58 67 02/08 54 02/01 62 02/26 226.219 182 8,428 490 2,767 19 8,428 490 2,767 19
3. AMAG Asuransi Multi Artha Guna Tbk. 2 226 238 02/18 218 02/03 230 02/26 219.048 1,150 1,714 391 509 19 1,714 391 509 19
4. ASBI Asuransi Bintang Tbk. 2 292 314 02/01 274 02/01 292 02/26 221.666 102 40 12 81 18 40 12 81 18
5. ASDM Asuransi Dayin Mitra Tbk. 1 895 905 02/19 870 02/02 880 02/26 259.932 169 42 37 116 17 42 37 116 17
6. ASJT Asuransi Jasa Tania Tbk. 2 208 284 02/26 200 02/05 270 02/26 152.000 162 6,129 1,370 1,311 19 6,129 1,370 1,311 19
7. ASMI Asuransi Kresna Mitra Tbk. 1 945 965 02/02 930 02/11 940 02/26 1,750.000 8,421 214 203 250 19 3,801 3,593 254 21
8. ASRM Asuransi Ramayana Tbk. 2 1,475 1,695 02/16 1,475 02/01 1,550 02/26 772.614 472 37 58 129 18 37 58 129 18
9. BHAT Bhakti Multi Artha Tbk. 2 645 690 02/03 595 02/24 620 02/26 606.796 3,100 3,274,889 2,079,513 57,867 19 4,414,167 2,792,206 57,894 36
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 165 202 02/03 157 02/26 160 02/26 119.286 160 1,221 208 703 19 49,753 8,217 712 23
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4,690 4,600 02/04 3,800 02/25 3,820 02/26 62.810 8,022 14 58 79 15 14 58 79 15

1
12. LPGI Lippo General Insurance Tbk. 1 3,250 3,530 02/03 3,210 02/11 3,240 02/26 145.618 486 155 507 293 16 155 507 293 16
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,000 5,000 02/26 4,650 02/03 5,000 02/26 453.522 2,589 65 327 31 19 66 328 32 20
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 54 85 02/26 55 02/01 75 02/26 80.000 114 109,777 8,099 4,673 19 109,777 8,099 4,673 19
15. PNIN Paninvest Tbk. 1 805 890 02/26 775 02/01 820 02/26 871.969 3,336 13,285 11,034 2,471 19 13,285 11,034 2,472 20
16. PNLF Panin Financial Tbk. 1 242 252 02/05 224 02/03 230 02/26 250.757 7,365 499,365 117,456 24,260 19 531,695 124,888 24,270 27
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,560 1,720 02/18 1,550 02/08 1,600 02/26 41.558 2,844 988 1,602 677 19 988 1,602 677 19
18. VINS Victoria Insurance Tbk. 2 88 91 02/24 85 02/02 89 02/26 85.714 130 1,707 153 295 19 1,707 153 295 19
G5 HOLDING & INVESTMENT COMPANIES 186,532 2,400,006 1,113,421 315,106 2,990,969 1,758,465 315,355
1. APIC Pacific Strategic Financial Tbk. 2 775 850 02/17 765 02/01 820 02/26 872.192 9,648 398,968 326,613 28,600 19 495,562 405,094 28,633 34
2. BCAP MNC Kapital Indonesia Tbk. 1 138 154 02/17 124 02/26 128 02/26 374.341 5,455 559,393 77,672 228,118 19 831,880 119,176 228,231 27
3. BPII Batavia Prosperindo Internasional Tbk. 2 7,950 7,600 02/26 7,550 02/26 7,550 02/26 1,590.000 4,245 5 35 2 1 5 35 2 1
4. CASA Capital Financial Indonesia Tbk. 2 360 630 02/15 356 02/04 430 02/26 822.113 23,425 748,355 318,761 2,525 19 850,823 357,010 2,546 30
5. DNET Indoritel Makmur Internasional Tbk. 2 3,350 3,410 02/25 3,210 02/26 3,210 02/26 2,872.478 45,531 168 548 189 19 168 548 189 19
6. GSMF Equity Development Investment Tbk. 2 118 153 02/25 97 02/11 120 02/26 9.654 895 95,281 12,665 14,462 19 95,281 12,665 14,462 19
7. KREN Kresna Graha Investama Tbk. [S] 1 69 80 02/03 68 02/01 74 02/26 780.275 1,347 73,454 5,563 3,218 19 73,454 5,563 3,218 19
Market
Board
Days
8. LPPS Lenox Pasifik Investama Tbk. 2 80 108 02/11 75 02/10 81 02/26 5.434 210 16,607 1,460 1,119 19 16,607 1,460 1,120 20
9. MGNA Magna Investama Mandiri Tbk. 2 50 - - 50 12/30/20 47.619 50 - - - - - - - -
10. NICK Charnic Capital Tbk. 2 258 314 02/26 246 02/05 288 02/26 147.000 188 72 19 88 19 72 19 88 19
11. OCAP Onix Capital Tbk. 2 159 - - 159 12/30/20 79.500 43 - - - - - - - -
12. PEGE Panca Global Kapital Tbk. 2 119 133 02/01 112 02/01 122 02/26 254.937 346 166 20 131 17 166 20 131 17
13. PLAS Polaris Investama Tbk. [S] 2 50 - - 50 12/30/20 11.791 59 - - - - - - - -
14. POLA Pool Advista Finance Tbk. 2 90 262 02/10 69 02/04 140 02/26 109.630 382 33,219 5,538 7,765 19 33,219 5,538 7,765 19
15. POOL Pool Advista Indonesia Tbk. 2 50 - - 50 12/30/20 31.736 117 - - - - - - - -

16. SFAN Surya Fajar Capital Tbk 2 1,255 1,340 02/03 1,250 02/01 1,285 02/26 686.170 1,748 9,477 12,176 2,353 19 13,511 17,396 2,355 21
17. SMMA Sinar Mas Multiartha Tbk. 1 12,000 12,525 02/16 11,400 02/18 12,000 02/26 894.541 76,412 163 1,944 186 18 33,005 386,803 251 35
18. SRTG Saratoga Investama Sedaya Tbk. 2 5,000 6,600 02/22 4,710 02/01 5,625 02/26 105.455 15,260 55,279 314,091 24,513 19 72,816 405,289 24,523 27
19. STAR Star Petrochem Tbk. 1 97 107 02/01 79 02/26 82 02/26 82.353 394 406,600 36,079 1,190 19 471,600 41,611 1,194 22
20. VICO Victoria Investama Tbk. 1 77 100 02/08 76 02/08 85 02/26 72.000 778 2,801 237 647 19 2,801 237 647 19
8. PROPERTIES & REAL ESTATE - - - - - - -
H1 PROPERTIES & REAL ESTATE 287,680 21,904,689 7,246,501 1,207,200 24,562,380 8,274,313 1,208,163
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 322 326 02/09 288 02/15 294 02/26 269.091 1,139 4,070 1,252 502 19 4,070 1,252 502 19
2. APLN Agung Podomoro Land Tbk. 1 156 194 02/19 146 02/01 175 02/26 49.315 3,972 1,790,128 318,824 76,479 19 1,790,174 318,832 76,481 21
3. ARMY Armidian Karyatama Tbk. 2 50 - - 50 12/29/20 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. 2 64 74 02/16 60 02/01 66 02/26 61.905 45 73,859 4,922 4,218 19 73,859 4,922 4,218 19
5. ASRI Alam Sutera Realty Tbk. [S] 1 192 256 02/19 186 02/01 236 02/26 226.667 4,637 3,301,734 774,976 154,427 19 3,301,763 774,983 154,436 25
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 108 154 02/15 97 02/05 116 02/26 114.000 145 12,894 1,602 2,743 19 12,894 1,602 2,743 19
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 59 02/17 50 02/26 50 02/26 33.333 33 3,393 171 124 19 3,393 171 124 19
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 33.333 280 1,341 67 153 18 5,830 138 162 25
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 86 103 02/23 80 02/19 87 02/26 70.000 418 19,406 1,676 3,358 19 113,156 9,176 3,360 20
10. BCIP Bumi Citra Permai Tbk. [S] 54 68 02/19 51 02/01 67 02/26 56.364 96 133,039 8,119 4,720 19 133,039 8,119 4,720 19

2
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 141 173 02/09 136 02/01 159 02/26 95.882 1,534 1,080,232 174,448 41,790 19 1,090,244 176,119 41,794 23
12. BIKA Binakarya Jaya Abadi Tbk. 2 176 187 02/08 159 02/05 170 02/26 17.200 101 139 24 301 19 139 24 301 19
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 55 02/25 50 02/26 51 02/26 22.102 256 13,392 688 922 19 13,392 688 922 19
14. BKDP Bukit Darmo Property Tbk. [S] 2 51 53 02/17 50 02/25 51 02/26 41.667 383 817 41 374 18 817 41 374 18
15. BKSL Sentul City Tbk. [S] 1 50 52 02/18 50 02/26 50 02/26 3.455 3,354 605,770 30,371 6,523 19 611,438 30,651 6,526 21
16. BSDE Bumi Serpong Damai Tbk. 1 1,125 1,285 02/19 1,090 02/01 1,160 02/26 236.041 24,559 564,182 684,027 75,791 19 756,832 919,656 75,835 38
17. CITY Natura City Developments Tbk. [S] 1 176 312 02/11 138 02/09 210 02/26 176.667 1,135 8,575 2,076 3,476 19 8,575 2,076 3,476 19
18. COWL Cowell Development Tbk. 2 50 - - 50 12/30/20 38.462 244 - - - - - - - -
19. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 02/26 50 02/26 50 02/26 40.000 122 367 18 77 19 2,666 130 81 22
20. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 57 64 02/10 54 02/05 57 02/26 19.000 74 67,256 3,844 4,132 19 67,256 3,844 4,132 19
21. CTRA Ciputra Development Tbk. [S] 1 900 1,190 02/22 890 02/01 1,155 02/26 258.598 21,437 721,252 780,232 103,255 19 843,791 911,568 103,571 38
22. DADA Diamond Citra Propertindo Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 49.020 359 54,293 2,715 3,849 19 55,293 2,760 3,850 20
23. DART Duta Anggada Realty Tbk. 1 200 216 02/19 198 02/23 206 02/26 38.082 647 151 31 123 18 151 31 123 18
24. DILD Intiland Development Tbk. [S] 1 204 234 02/17 194 02/01 206 02/26 36.246 2,135 508,953 109,641 24,960 19 511,035 110,140 24,961 20
25. DMAS Puradelta Lestari Tbk. [S] 218 242 02/17 212 02/01 234 02/26 111.429 11,278 1,423,548 326,791 89,667 19 1,426,180 327,417 89,675 24
61
1
62

Market
Board
Days
26. DUTI Duta Pertiwi Tbk. [S] 2 3,770 3,660 02/08 3,400 02/08 3,450 02/26 352.006 6,383 44 156 146 17 68,868 268,393 150 21
27. ELTY Bakrieland Development Tbk. 1 50 50 02/26 50 02/26 50 02/26 10.308 2,176 1,701 85 128 19 593,407 28,386 212 38
28. EMDE Megapolitan Developments Tbk. 2 188 192 02/15 174 02/25 188 02/26 74.400 630 1,228 225 148 19 11,838 2,222 152 23
29. FMII Fortune Mate Indonesia Tbk. [S] 2 745 745 02/22 496 02/08 600 02/26 640.000 1,633 179 111 441 19 179 111 441 19
30. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 22.727 99 266 13 46 14 266 13 46 14
31. GAMA Aksara Global Development Tbk. [S] 1 50 60 02/18 50 02/26 50 02/26 47.619 501 583,295 29,176 1,612 16 954,191 50,871 1,619 22
32. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,950 17,650 02/08 16,975 02/24 16,975 02/24 2,952.174 1,724 0.80 14 7 6 0.80 14 7 6
33. GPRA Perdana Gapuraprima Tbk. [S] 1 59 68 02/08 55 02/01 61 02/26 26.744 261 15,802 984 1,280 19 15,802 984 1,280 19
34. GWSA Greenwood Sejahtera Tbk. [S] 1 111 134 02/19 111 02/01 125 02/26 50.400 975 6,640 837 886 19 6,640 837 886 19
35. HOMI Grand House Mulia Tbk. [S] 2 1,325 1,505 02/24 1,310 02/01 1,385 02/26 390.789 1,091 23,707 33,874 1,732 19 23,707 33,874 1,732 19
36. INDO Royalindo Investa Wijaya Tbk. 2 116 128 02/10 111 02/01 120 02/26 109.091 517 1,602 191 685 19 1,602 191 685 19
37. INPP Indonesian Paradise Property Tbk. [S] 2 680 720 02/15 610 02/26 710 02/26 623.810 7,939 2,121 1,481 76 14 2,121 1,481 76 14
38. JRPT Jaya Real Property Tbk. [S] 1 540 570 02/16 505 02/01 560 02/26 538.462 7,700 50,414 27,798 7,719 19 225,415 89,049 7,726 25
39. KBAG Karya Bersama Anugerah Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 50.000 358 51,246 2,562 4,385 19 59,479 2,886 4,431 36
40. KIJA Kawasan Industri Jababeka Tbk. [S] 1 151 200 02/18 146 02/01 162 02/26 5.933 3,374 477,869 84,763 29,406 19 738,181 116,010 29,425 28
41. KOTA DMS Propertindo Tbk. 1 530 860 02/17 505 02/01 710 02/26 362.500 7,488 1,230,668 871,035 58,319 19 1,277,724 903,982 58,331 28
42. LAND Trimitra Propertindo Tbk. 2 208 270 02/11 148 02/05 190 02/26 50.000 531 34,446 7,394 11,902 19 34,446 7,394 11,902 19
43. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - 114 12/30/20 91.200 642 - - - - - - - -
44. LPCK Lippo Cikarang Tbk. 1 1,050 1,260 02/19 995 02/01 1,110 02/26 127.403 2,974 19,430 22,844 6,404 19 19,430 22,844 6,410 24
45. LPKR Lippo Karawaci Tbk. 1 175 218 02/22 169 02/01 202 02/26 65.229 14,321 1,412,458 283,053 58,128 19 1,412,559 283,073 58,136 26
46. LPLI Star Pacific Tbk. [S] 2 85 116 02/08 75 02/04 101 02/26 3.332 118 6,182 596 878 19 6,182 596 878 19
47. MDLN Modernland Realty Tbk. 1 51 - - 51 12/30/20 15.136 639 - - - - - - - -
48. MKPI Metropolitan Kentjana Tbk. [S] 2 28,800 28,625 02/01 27,475 02/26 27,475 02/26 1,310.714 26,052 2 50 18 15 2,652 63,418 26 17
49. MMLP Mega Manunggal Property Tbk. [S] 2 292 378 02/10 280 02/01 336 02/26 57.436 2,315 125,565 41,555 11,021 19 128,803 42,555 11,024 21
50. MPRO Maha Properti Indonesia Tbk. 1,490 1,790 02/11 1,065 02/26 1,065 02/26 981.818 10,589 34 48 107 8 34 48 107 8

2
51. MTLA Metropolitan Land Tbk. [S] 1 418 440 02/08 416 02/01 428 02/26 181.626 3,276 722 313 236 18 43,269 20,735 418 37
52. MTSM Metro Realty Tbk. [S] 2 158 208 02/09 147 02/10 166 02/26 42.537 39 1,038 184 642 19 1,044 184 644 20
53. MYRX Hanson International Tbk. 2 50 - - 50 12/30/20 34.099 4,335 - - - - - - - -
54. MYRXP Hanson International (Seri B) Tbk. 2 50 - - 50 12/30/20 40.000 56 - - - - - - - -
55. NIRO City Retail Developments Tbk. 2 162 173 02/10 125 02/16 139 02/26 129.524 3,086 676,737 96,192 695 17 1,100,737 155,035 717 30
56. NZIA Nusantara Almazia Tbk. [S] 1 158 208 02/11 147 02/26 156 02/26 68.636 343 1,530 270 779 17 1,530 270 779 17
57. OMRE Indonesia Prima Property Tbk. [S] 2 330 334 02/10 322 02/04 334 02/10 15.994 583 10 3 5 4 10 3 5 4
58. PAMG Bima Sakti Pertiwi Tbk. [S] 1 87 103 02/05 81 02/01 88 02/26 88.000 275 54,577 5,044 4,952 19 54,577 5,044 4,952 19
59. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 - - 2,450 01/11 1,016.640 8,698 - - - - - - - -
60. POLI Pollux Investasi Internasional Tbk. 2 835 880 02/01 775 02/16 810 02/26 48.624 1,629 43 34 143 19 43 34 143 19
61. POLL Pollux Properti Indonesia Tbk. [S] 1 3,950 4,280 02/10 3,560 02/19 3,820 02/26 622.764 31,778 35,214 133,478 25,717 19 35,214 133,478 25,717 19
62. POSA Bliss Properti Indonesia Tbk. 2 50 - - 50 12/30/20 33.333 419 - - - - - - - -
63. PPRO PP Properti Tbk. [S] 1 71 85 02/09 67 02/01 82 02/26 170.811 5,057 3,334,280 259,032 77,345 19 3,385,000 262,632 77,357 29
64. PUDP Pudjiadi Prestige Tbk. [S] 1 236 402 02/19 208 02/16 304 02/26 36.420 100 1,297 429 973 15 1,297 429 973 15
65. PURI Puri Global Sukses Tbk. [S] 2 292 725 02/09 290 02/03 430 02/26 252.941 430 3,048 1,325 835 19 3,048 1,325 835 19
Market
Board
Days
66. PWON Pakuwon Jati Tbk. [S] 1 482 575 02/25 470 02/01 550 02/26 2,216.739 26,488 1,671,086 891,288 142,563 19 1,708,192 910,594 142,607 34
67. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 52 02/24 50 02/26 50 02/26 15.994 133 10,686 536 495 16 11,888 596 503 19
68. RDTX Roda Vivatex Tbk. 1 4,900 5,625 02/15 4,910 02/01 5,300 02/26 288.433 1,425 560 2,995 110 13 560 2,995 110 13
69. REAL Repower Asia Indonesia Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 50.000 332 607 30 181 19 646 32 182 20
70. RIMO Rimo International Lestari Tbk. 2 50 - - 50 12/30/20 27.451 2,254 - - - - - - - -
71. ROCK Rockfields Properti Indonesia Tbk. [S] 2 735 920 02/08 685 02/01 730 02/26 54.478 1,048 292 229 267 18 292 229 267 18
72. RODA Pikko Land Development Tbk. [S] 2 50 53 02/26 50 02/16 53 02/26 83.027 720 2,852 147 480 19 2,852 147 480 19
73. SATU Kota Satu Properti Tbk. 2 50 55 02/22 50 02/26 51 02/26 43.590 70 2,201 110 319 18 2,201 110 319 18
74. SMDM Suryamas Dutamakmur Tbk. [S] 2 99 126 02/22 95 02/18 108 02/26 12.416 515 447 47 276 18 447 47 276 18
75. SMRA Summarecon Agung Tbk. [S] 1 695 960 02/22 670 02/01 825 02/26 1,404.864 11,902 1,378,158 1,160,138 134,198 19 1,417,413 1,193,011 134,277 33
76. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 47.170 503 141 7 44 18 86,692 4,335 45 19
77. TRIN Perintis Triniti Properti Tbk. [S] 2 163 200 02/02 152 02/01 177 02/26 88.500 774 277,458 50,450 14,535 19 277,458 50,450 14,535 19
78. URBN Urban Jakarta Propertindo Tbk. 2 492 610 02/15 390 02/11 480 02/26 40.167 1,551 18,015 8,820 3,972 19 18,459 9,025 3,973 20
9. TECHNOLOGY - - - - - - -
I1 SOFTWARE & IT SERVICES 55,820 1,985,861 916,955 190,955 2,439,562 1,109,395 191,008
1. ATIC Anabatic Technologies Tbk. 1 655 900 02/19 635 02/05 740 02/26 101.429 1,713 508 385 921 19 508 385 921 19
2. CASH Cashlez Worldwide Indonesia Tbk. 3 364 400 02/19 270 02/15 338 02/26 - 484 67,143 22,853 9,395 19 67,143 22,853 9,395 19
3. DCII DCI Indonesia Tbk. 2 7,150 12,225 02/10 6,925 02/04 12,225 02/10 2,910.714 29,141 2,774 24,165 5,884 8 2,775 24,176 5,885 9
4. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,300 2,600 02/22 2,250 02/09 2,490 02/26 84.746 1,779 1,859 4,543 302 19 2,662 6,390 304 20
5. DMMX Digital Mediatama Maxima Tbk. [S] 2 260 496 02/17 254 02/03 450 02/26 192.174 3,462 1,748,697 672,366 156,193 19 2,142,336 760,519 156,206 29
6. EDGE* Indointernet Tbk. [S] 2 7,375 37,825 02/19 8,850 02/08 20,425 02/26 297.627 8,253 1,372 37,361 2,445 14 1,372 37,361 2,445 14
7. ENVY Envy Technologies Indonesia Tbk. [S] 2 50 - - 50 12/30/20 13.514 90 - - - - - - - -
8. HDIT Hensel Davest Indonesia Tbk. [S] 1 276 296 02/01 198 02/26 204 02/26 39.238 311 80,685 19,202 1,468 19 80,685 19,202 1,468 19
9. KIOS Kioson Komersial Indonesia Tbk. [S] 2 665 940 02/19 620 02/18 700 02/26 245.000 502 35,060 25,782 5,868 7 45,960 34,558 5,876 10
10. LMAS Limas Indonesia Makmur Tbk. [S] 50 52 02/24 50 02/26 50 02/26 15.714 39 6,758 338 186 18 6,758 338 187 19

2
11. MCAS M Cash Integrasi Tbk. [S] 2 4,300 4,420 02/02 3,800 02/24 4,080 02/26 293.863 3,541 20,364 83,443 4,437 19 45,039 158,324 4,454 25
12. MLPT Multipolar Technology Tbk. [S] 1 840 1,200 02/26 800 02/02 1,120 02/26 222.917 2,100 3,517 3,405 2,286 19 3,568 3,440 2,287 20
13. NFCX NFC Indonesia Tbk. [S] 2 1,955 2,340 02/11 1,600 02/08 2,050 02/26 110.811 1,367 12,025 22,786 492 19 20,200 40,396 498 24
14. PGJO Tourindo Guide Indonesia Tbk. 3 55 80 02/24 51 02/17 62 02/26 - 19 5,098 326 1,078 19 20,556 1,454 1,082 20
15. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - 51 12/30/20 13.600 30 - - - - - - - -
16. TECH Indosterling Technomedia Tbk. [S] 2 2,380 - - 2,380 01/08 1,487.500 2,990 - - - - - - - -
I2 TECHNOLOGY HARDWARE & EQUIPMENT 5,602 107,588 42,715 26,792 108,731 44,540 26,795
1. GLVA Galva Technologies Tbk. 2 378 376 02/02 324 02/10 348 02/26 153.982 522 1,325 463 362 19 1,325 463 362 19
2. LUCK Sentral Mitra Informatika Tbk. [S] 2 120 154 02/11 112 02/01 126 02/26 44.406 90 26,131 3,388 11,026 19 26,133 3,388 11,027 20
3. MTDL Metrodata Electronics Tbk. [S] 1 1,460 1,620 02/09 1,400 02/01 1,595 02/26 2,889.393 3,916 16,190 25,494 6,441 19 17,331 27,320 6,443 21
4. PTSN Sat Nusapersada Tbk. [S] 1 189 228 02/10 183 02/01 202 02/26 106.552 1,073 63,941 13,370 8,963 19 63,941 13,370 8,963 19
10. #N/A - - - - - - -
J1 TRANSPORTATION INFRASTRUCTURE 49,932 2,040,785 962,004 220,415 2,060,693 990,843 220,455
1. CASS Cardig Aero Services Tbk. [S] 2 222 268 02/22 216 02/04 256 02/26 64.000 534 10,973 2,706 1,435 19 10,973 2,706 1,435 19
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,350 1,700 02/11 1,270 02/01 1,575 02/26 170.847 8,554 7,223 11,115 2,389 19 7,223 11,115 2,389 19
63
1
64

Market
Board
Days
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 101 134 02/26 95 02/01 126 02/26 33.250 3,557 474,348 57,394 26,441 19 474,348 57,394 26,441 19
4. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 560 740 02/16 525 02/01 615 02/26 39.024 1,118 419,470 268,083 58,717 19 419,559 268,139 58,719 21
5. IPCM Jasa Armada Indonesia Tbk. [S] 2 344 390 02/02 298 02/02 326 02/26 87.895 1,723 505,785 171,256 58,704 19 505,800 171,263 58,713 23
6. JSMR Jasa Marga (Persero) Tbk. 1 4,320 4,650 02/09 4,090 02/26 4,170 02/26 248.850 30,265 83,353 366,844 42,614 19 85,263 392,752 42,638 29
7. KARW ICTSI Jasa Prima Tbk. [S] 2 65 72 02/10 58 02/05 64 02/26 11.003 38 1,963 124 541 19 1,963 124 541 19
8. META Nusantara Infrastructure Tbk. [S] 1 137 173 02/16 128 02/01 157 02/26 47.868 2,781 537,492 84,398 29,333 19 555,386 87,265 29,338 23
9. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 446 605 02/10 422 02/09 484 02/26 92.710 1,362 178 86 241 16 178 86 241 16
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 76,709 10,695,778 11,592,158 1,301,581 10,915,133 11,764,721 1,301,786
1. ACST Acset Indonusa Tbk. 1 348 436 02/16 324 02/01 380 02/26 28.654 2,442 1,147,819 451,789 88,104 19 1,148,239 451,961 88,110 23
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,365 1,615 02/15 1,270 02/01 1,385 02/26 1,111.259 4,932 579,362 848,748 122,084 19 585,315 857,889 122,108 32
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 810 1,000 02/05 810 02/01 885 02/26 150.000 2,337 346 310 530 19 346 310 530 19
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 22.222 277 74,854 3,743 398 19 74,855 3,743 399 20
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 296 304 02/19 262 02/04 298 02/26 23.281 597 2,073 603 300 19 2,073 603 300 19
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 324 324 02/01 240 02/26 256 02/26 213.546 4,175 18,000 4,950 1,529 19 18,097 4,979 1,530 20
7. MTPS Meta Epsi Tbk. [S] 2 111 152 02/08 83 02/05 111 02/26 32.813 231 187,316 20,452 19,832 19 187,887 20,561 19,841 23
8. MTRA Mitra Pemuda Tbk. 2 244 - - 244 12/21/20 131.892 188 - - - - - - - -
9. NRCA Nusa Raya Cipta Tbk. [S] 1 338 416 02/23 332 02/22 356 02/26 42.118 889 13,044 4,767 3,103 19 13,044 4,767 3,103 19
10. PBSA Paramita Bangun Sarana Tbk. [S] 1 470 605 02/19 470 02/09 525 02/26 46.250 788 46 24 91 15 46 24 91 15
11. PPRE PP Presisi Tbk. [S] 1 198 236 02/16 185 02/01 218 02/26 52.093 2,229 208,245 45,831 18,091 19 208,652 45,917 18,099 26
12. PTDU Djasa Ubersakti Tbk. [S] 2 915 2,060 02/10 805 02/04 2,060 02/10 2,060.000 3,090 1,590 1,961 1,189 6 133,590 132,641 1,191 7
13. PTPP PP (Persero) Tbk. [S] 1 1,635 1,890 02/16 1,525 02/01 1,615 02/26 314.850 10,013 1,148,131 1,979,242 188,035 19 1,151,697 1,985,347 188,064 33
14. PTPW Pratama Widya Tbk. [S] 2 1,255 2,090 02/25 1,220 02/01 1,925 02/26 306.923 1,691 76,169 127,386 36,596 19 76,169 127,386 36,596 19
15. RONY Aesler Grup Internasional Tbk. [S] 2 172 193 02/05 147 02/24 160 02/26 161.000 200 389 64 249 17 389 64 249 17
16. SSIA Surya Semesta Internusa Tbk. [S] 1 450 580 02/17 440 02/01 520 02/26 217.436 2,447 1,461,523 775,173 89,945 19 1,464,464 776,786 89,949 22
17. TAMA Lancartama Sejati Tbk. [S] 76 94 02/05 75 02/01 89 02/26 52.000 89 123,523 10,733 10,075 19 123,523 10,733 10,075 19

2
18. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 80.475 1,667 510 25 117 19 26,927 1,384 161 27
19. TOTL Total Bangun Persada Tbk. [S] 1 338 374 02/15 326 02/01 358 02/26 129.391 1,221 25,204 8,994 5,085 19 25,204 8,994 5,085 19
20. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 200 258 02/15 188 02/01 236 02/26 82.069 2,259 1,260,174 295,854 75,598 19 1,298,883 305,669 75,609 28
21. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,800 2,070 02/09 1,695 02/01 1,740 02/26 466.517 15,608 1,040,880 2,000,551 220,097 19 1,043,458 2,005,622 220,137 34
22. WSKT Waskita Karya (Persero) Tbk. 1 1,415 1,660 02/16 1,320 02/01 1,425 02/26 400.810 19,343 3,326,583 5,010,958 420,533 19 3,332,276 5,019,343 420,559 33
J3 TELECOMMUNICATION 572,553 27,911,650 18,704,074 1,373,763 41,525,409 21,980,720 1,374,289
1. BALI Bali Towerindo Sentra Tbk. [S] 2 780 780 02/01 680 02/26 710 02/26 875.000 2,794 1,784 1,266 967 19 1,784 1,266 967 19
2. BTEL Bakrie Telecom Tbk. 1 50 - - 50 12/30/20 46.913 1,841 - - - - - - - -
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 150 204 02/25 143 02/01 188 02/26 1,254.400 5,862 709,232 128,660 42,317 19 13,862,891 2,338,475 42,335 21
4. EXCL XL Axiata Tbk. [S] 1 2,220 2,450 02/04 2,120 02/22 2,200 02/26 112.667 23,553 742,007 1,672,094 169,671 19 752,785 1,695,904 169,711 35
5. FREN Smartfren Telecom Tbk. 1 54 80 02/26 51 02/01 77 02/26 4.333 20,271 19,456,674 1,342,966 195,675 19 19,529,465 1,348,067 195,692 28
6. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,740 1,840 02/11 1,705 02/01 1,830 02/26 156.410 1,007 213 383 141 19 213 383 141 19
7. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 256 268 02/25 236 02/03 262 02/26 153.846 335 1,827 472 448 19 1,827 472 448 19
8. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,875 8,825 02/08 8,750 02/22 8,750 02/22 941.063 11,820 2 15 6 4 1,002 8,827 8 6
9. ISAT Indosat Tbk. [S] 1 5,025 6,150 02/11 4,770 02/01 5,550 02/26 407.143 30,158 188,082 1,069,798 107,683 19 191,287 1,087,911 107,719 32
Market
Board
Days
10. JAST Jasnita Telekomindo Tbk. [S] 2 268 254 02/09 177 02/08 206 02/26 89.431 168 715,633 161,667 62,053 19 725,180 162,927 62,057 22
11. KBLV First Media Tbk. 2 392 400 02/03 346 02/22 352 02/26 93.100 613 328 119 143 19 328 119 143 19
12. LCKM LCK Global Kedaton Tbk. [S] 2 382 382 02/04 280 02/26 280 02/26 144.231 280 246 74 150 15 246 74 150 15
13. LINK Link Net Tbk. [S] 1 2,850 3,360 02/25 2,730 02/01 3,300 02/26 210.000 9,449 105,268 326,572 44,273 19 108,069 334,132 44,285 27
14. OASA Protech Mitra Perkasa Tbk. 2 304 436 02/25 308 02/08 392 02/26 221.053 141 127 48 218 17 127 48 218 17
15. SUPR Solusi Tunas Pratama Tbk. 2 4,250 4,250 02/08 4,250 02/08 4,250 02/08 130.529 4,835 0.10 0.43 1 1 0.10 0.43 1 1
16. TBIG Tower Bersama Infrastructure Tbk. 1 2,240 2,700 02/01 2,000 02/10 2,170 02/26 518.519 49,166 1,366,551 3,030,263 167,987 19 1,435,900 3,176,175 168,117 34
17. TLKM Telkom Indonesia (Persero) Tbk. 1 3,110 3,570 02/25 3,040 02/01 3,490 02/26 1,834.091 345,727 2,649,004 8,801,094 441,135 19 2,886,691 9,597,508 441,319 43
18. TOWR Sarana Menara Nusantara Tbk. 1 960 1,265 02/26 940 02/01 1,265 02/26 5,740.009 64,534 1,974,672 2,168,585 140,895 19 2,027,613 2,228,432 140,978 35
J4 UTILITIES 13,594 1,391,611 351,044 124,768 1,392,222 351,236 124,773
1. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 02/25 50 02/25 50 02/25 131.579 106 1,007 50 26 12 1,011 51 27 13
2. KEEN Kencana Energi Lestari Tbk. [S] 1 300 340 02/19 290 02/01 320 02/26 82.323 1,173 42,767 13,749 3,218 19 42,767 13,749 3,219 20
3. LAPD Leyand International Tbk. 2 50 - - 50 12/30/20 92.782 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 59 58 02/10 50 02/26 50 02/26 26.000 41 28,459 1,469 2,274 19 28,459 1,469 2,274 19
5. POWR Cikarang Listrindo Tbk. [S] 2 695 765 02/15 670 02/01 715 02/26 49.000 11,502 164,359 118,598 34,665 19 164,499 118,701 34,666 20
6. TGRA Terregra Asia Energy Tbk. [S] 1 169 208 02/19 158 02/01 191 02/26 98.500 525 1,127,488 215,355 81,321 19 1,127,955 215,444 81,323 21
7. ZBRA Zebra Nusantara Tbk. [S] 2 50 90 02/09 50 02/08 56 02/26 33.594 48 27,530 1,822 3,264 17 27,530 1,822 3,264 17
11. #N/A - - - - - - -
K1 TRANSPORTATION 20,721 1,651,266 1,111,700 202,596 1,727,190 1,114,774 202,619
1. ASSA Adi Sarana Armada Tbk. 1 805 1,460 02/18 780 02/01 1,255 02/26 330.769 4,264 643,177 732,683 97,961 19 643,637 733,120 97,966 23
2. BIRD Blue Bird Tbk. [S] 1 1,215 1,425 02/17 1,150 02/01 1,310 02/26 21.000 3,278 42,985 55,979 13,823 19 43,067 56,085 13,825 21
3. BPTR Batavia Prosperindo Trans Tbk. 1 76 89 02/10 73 02/15 78 02/26 78.000 121 1,171 89 466 19 22,718 1,791 467 20
4. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 12/30/20 34.806 1,966 - - - - 3 0.49 1 1
5. GIAA Garuda Indonesia (Persero) Tbk. 1 290 380 02/25 276 02/01 360 02/26 50.813 9,319 930,573 317,433 81,599 19 931,874 317,748 81,604 23
6. HELI Jaya Trishindo Tbk. [S] 204 330 02/26 188 02/05 322 02/26 281.818 264 6,821 1,807 1,955 19 6,821 1,807 1,955 19

2
7. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 38.462 535 110 6 45 17 48,450 334 51 23
8. LRNA Eka Sari Lorena Transport Tbk. [S] 2 162 200 02/19 161 02/01 164 02/26 19.000 57 561 97 219 19 561 97 219 19
9. SAFE Steady Safe Tbk. 2 187 200 02/23 165 02/24 175 02/25 17.619 108 3,602 652 2,039 17 3,602 652 2,039 17
10. TAXI Express Transindo Utama Tbk. 1 50 50 02/26 50 02/26 50 02/26 8.929 511 200 10 29 16 4,392 195 32 19
11. TRJA Transkon Jaya Tbk. 2 168 187 02/03 152 02/25 164 02/26 65.600 248 15,088 2,538 3,223 19 15,088 2,538 3,223 19
12. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 53 63 02/09 52 02/01 57 02/26 24.446 51 6,977 407 1,237 19 6,977 407 1,237 19
K2 LOGISTICS & DELIVERIES 6,824 11,533,533 1,350,525 229,850 12,538,319 1,457,671 229,894
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 595 1,020 02/16 550 02/02 735 02/26 392.500 529 7,409 5,333 2,192 19 7,409 5,333 2,192 19
2. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 0.658 1,297 2,270 114 123 19 8,890 199 126 21
3. DEAL Dewata Freightinternational Tbk. [S] 2 141 148 02/03 130 02/22 132 02/26 88.667 150 222,812 30,865 18,172 19 227,208 31,467 18,173 20
4. JAYA Armada Berjaya Trans Tbk. [S] 2 120 140 02/09 110 02/02 124 02/26 43.403 47 31,292 3,947 12,768 19 31,292 3,947 12,768 19
5. KJEN Krida Jaringan Nusantara Tbk. 2 950 1,350 02/18 795 02/05 1,050 02/26 532.178 525 1,478 1,571 314 18 1,478 1,571 314 18
6. MIRA Mitra International Resources Tbk. [S] 2 50 50 02/26 50 02/26 50 02/26 22.062 198 45 2 20 9 346 14 22 11
7. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 139 146 02/15 138 02/26 139 02/26 83.333 327 8,578 1,213 700 19 8,578 1,213 700 19
8. PPGL Prima Globalindo Logistik Tbk. 106 128 02/11 105 02/01 110 02/26 - 83 144,559 16,640 14,752 19 144,559 16,640 14,752 19
65
3
66

Market
Board
Days
9. PURA Putra Rajawali Kencana Tbk. [S] 2 115 124 02/04 92 02/23 112 02/26 107.619 644 10,844,616 1,217,018 138,519 19 11,838,087 1,323,464 138,557 31
10. SAPX Satria Antaran Prima Tbk. [S] 2 2,130 2,240 02/04 1,000 02/23 1,230 02/26 528.000 1,025 1,892 2,715 1,161 17 1,892 2,715 1,161 17
11. SDMU Sidomulyo Selaras Tbk. 2 50 51 02/10 50 02/26 50 02/26 27.536 57 2,672 134 347 19 2,672 134 347 19
12. SMDR Samudera Indonesia Tbk. [S] 1 240 298 02/16 236 02/01 286 02/26 1,155.791 937 32,786 9,119 4,959 19 32,786 9,119 4,959 19
13. TMAS Temas Tbk. 1 117 145 02/24 112 02/01 135 02/26 319.702 770 32,292 4,248 3,143 19 32,292 4,248 3,143 19
14. TNCA Trimuda Nuansa Citra Tbk. [S] 2 224 332 02/26 210 02/01 318 02/26 206.667 134 9,201 2,654 1,366 19 9,201 2,654 1,366 19
15. TRUK Guna Timur Raya Tbk. [S] 2 274 326 02/17 238 02/26 238 02/26 110.435 104 191,631 54,952 31,314 19 191,631 54,952 31,314 19
TOTAL 7,355,579 305,824,645 271,732,856 26,440,504 351,919,492 296,229,905 26,451,229
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Agro Yasa Lestari Tbk.* 2 1 - 86,786,100 93,406,800 603 6
2. W - Armada Berjaya Trans Tbk.* 5 1 - 36,863,950 94,480,150 457 13
3. W - Jaya Trishindo Tbk. 16 1 12 179,681,050 1,785,577,150 4,858 21
4. W - Trinitan Metals and Minerals Tbk. 17 8 13 167,869,000 1,948,509,600 2,917 19
5. W - Bumi Benowo Sukses Sejahtera Tbk. 5 1 5 358,888,350 1,190,363,150 2,539 20
6. W - Dafam Property Indonesia Tbk. 119 1 5 3,900 320,900 12 5
7. W - Cashlez Worldwide Indonesia Tbk. 13 4 12 190,379,200 1,931,194,300 2,446 19
8. W - Bliss Properti Indonesia Tbk. - - 2 - - - -
9. W3 - Bank Sinarmas Tbk. 98 7 62 24,073,400 1,134,931,000 2,305 20
10. W - Royal Prima Tbk. 37 2 18 142,430,200 2,723,450,400 5,177 19
11. W - Barito Pacific Tbk. 975 500 500 11,700 9,404,000 25 10
12. W - Boston Furniture Industries Tbk. 6 1 4 380,345,100 1,413,422,300 10,621 19
13. W - MNC Vision Networks Tbk. 39 15 29 57,816,100 1,502,933,400 2,393 19
14. W - Capital Financial Indonesia Tbk. 91 91 91 100 9,100 1 1
15. W - Natura City Developments Tbk. 100 22 62 5,510,200 410,894,900 1,786 19
16. W - Cottonindo Ariesta Tbk. 25 1 20 9,239,550 181,295,650 665 20
17. W - Intan Baruprana Finance Tbk. 16 3 11 54,475,600 527,137,800 2,923 19
18. W - Yelooo Integra Datanet Tbk. 108 1 51 528,638,060 34,166,148,960 24,934 19
19. W - Dewata Freightinternational Tbk. 5 1 5 2,220 11,020 4 4
20. W - Sinergi Inti Plastindo Tbk. 13 1 9 83,233,680 807,920,080 2,386 20
21. W - Smartfren Telecom Tbk. 42 26 38 35,521,400 1,264,792,000 2,057 19
22. W - Bank Artha Graha Internasional Tbk. 57 1 38 2,902,508,533 77,027,756,833 39,103 20
23. W - Urban Jakarta Propertindo Tbk. 35 1 23 177,156,340 3,726,839,240 5,364 20
24. W - Surya Permata Andalan Tbk. 400 350 350 400 150,000 3 2
25. W - Wahana Interfood Nusantara Tbk. 450 1 120 20,666 5,290,966 93 14
26. W - Capri Nusa Satu Properti Tbk. 31 1 15 4,198,120 51,580,220 299 19
27. W - Hotel Fitra International Tbk 69 12 44 3,733,760 167,412,000 747 20
28. W - Mas Murni Indonesia Tbk. 9 2 7 114,867,900 721,761,100 2,584 19
29. W2 - Buana Lintas Lautan Tbk. 180 3 106 3,435,000 429,433,500 424 18
30. W - Eastparc Hotel Tbk. 11 4 8 142,473,400 1,022,752,600 1,537 19
31. W - Astrindo Nusantara Infrastruktur Tbk. 11 8 10 7,624,500 69,982,500 150 19
32. W - DMS Propertindo Tbk. 700 1 440 562,466 251,261,366 436 20
33. W - Satyamitra Kemas Lestari Tbk. 20 9 18 30,329,640 427,265,560 3,138 20
34. W - Prima Globalindo Logistik Tbk. 25 1 9 156,647,440 1,348,096,840 2,096 21
35. W - Sunindo Adipersada Tbk. 12 1 9 60,523,120 517,463,520 1,576 21
36. W - Bhakti Agung Propertindo Tbk. 4 1 4 226,625,400 621,158,400 4,721 19
37. W - Sumber Energi Andalan Tbk. 102 43 63 378,800 24,207,400 227 18
38. W - Singaraja Putra Tbk. 346 155 199 123,300 28,747,300 150 14
39. W2 - Bank Capital Indonesia Tbk. 80 6 80 3,685,100 36,863,800 4 2
40. W4 - Bank MNC Internasional Tbk. 33 7 26 455,834,600 9,370,706,600 9,007 18
41. W - Trisula International Tbk. - - 50 - - - -
42. W - Dwi Guna Laksana Tbk. 28 7 26 1,060,000 23,829,600 203 17
43. W - Perintis Triniti Properti Tbk. 17 1 13 117,201,880 1,347,695,840 2,122 21
44. W - Putra Rajawali Kencana Tbk. 27 1 25 89,941,464 1,881,684,964 2,128 21
45. W - Lancartama Sejati Tbk. 16 5 10 134,592,500 1,254,682,600 1,668 18
46. W - Diamond Citra Propertindo Tbk. 5 1 4 279,744,650 1,058,716,350 3,084 22
47. W - Andalan Sakti Primaindo Tbk. 12 5 10 64,659,700 581,041,500 981 19
48. W - Batulicin Nusantara Maritim Tbk. 160 81 153 1,279,500 179,877,300 154 18
49. W - Karya Bersama Anugerah Tbk. 5 3 5 206,221,300 749,106,300 1,773 19
50. W - Sejahtera Bintang Abadi Textile Tbk. 11 6 9 196,833,300 1,801,948,300 2,661 19
51. W3 - Bank MNC Internasional Tbk. 70 1 59 2,342,400 106,720,500 571 17
52. W - Sumber Global Energy Tbk. 450 1 300 1,417,160 531,585,660 248 19
53. W - Morenzo Abadi Perkasa Tbk. 14 1 9 245,050,750 2,483,052,350 3,120 22
54. W - Planet Properindo Jaya Tbk. 12 1 6 773,264,899 5,794,358,599 14,834 20
55. W - Shield on Service Tbk. 44 11 38 2,752,700 83,636,600 455 19

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Pool Advista Finance Tbk. 148 27 64 12,954,700 1,064,971,400 2,230 18
57. W - Satria Mega Kencana Tbk. 38 1 30 272,250 6,908,650 117 18
58. W - Solusi Sinergi Digital Tbk. 131 1 85 37,974,300 2,746,867,240 390 23
59. W - Royalindo Investa Wijaya Tbk. 35 19 29 788,400 19,430,700 137 16
60. W - Citra Marga Nusaphala Persada Tbk. 850 350 620 11,230,040 6,372,393,700 548 19
61. W - Bank Net Indonesia Syariah Tbk. 2,400 1 1,700 70,197,500 43,790,842,816 12,927 28
Total 8,882,276,738 218,914,283,374 191,119

*) delisted in this month
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
Asian Bond Fund - Indonesia Bond
1. - - 28,600 - - - -
Index Fund
2. Premier ETF LQ-45 1,015 931 988 810,700 804,657,100 689 19
3. Reksa Dana Premier ETF IDX30 535 489 520 730,200 382,015,800 679 19
Reksa Dana Premier ETF Indonesia
4. 1,034 968 1,003 143,100 141,296,800 50 19
Consumer
5. Reksa Dana Syariah Premier ETF JII 665 608 636 627,300 406,511,000 1,578 19
6. Premier ETF SMinfra18 337 321 331 111,200 36,690,100 144 15
7. Premier ETF SRI-KEHATI 393 358 378 312,200 119,261,200 196 19
8. 611 541 590 148,600 88,970,800 110 19
Financial
9. Reksa Dana Premier ETF Indonesia 824 720 788 295,500 235,676,700 167 19
Stated-Owned Companies
Reksa Dana Pinnacle Enhanced Liquid
10. 478 466 468 1,100 517,700 8 4
ETF
11. - - 398 - - - -
Sovereign Bonds
Reksa Dana Pinnacle Core High
12. 455 441 443 47,400 21,263,900 29 8
Dividend ETF
Reksa Dana Pinnacle Indonesia Large-
13. 460 451 456 2,600 1,181,700 12 6
Cap ETF
Reksa Dana Syariah KIK Pinnacle
14. 410 394 398 6,500 2,615,000 28 10
Enhanced Sharia ETF
Reksa Dana Pinnacle Indonesia ESG
15. 408 408 408 100 40,800 1 1
ETF
16. Reksa Dana Batavia Smart Liquid ETF 494 457 465 600 283,800 4 4
Reksa Dana Danareksa ETF Indonesia
17. 467 463 463 1,700 788,200 6 4
Top 40
18. Reksa Dana Indeks BNI-AM Nusantara 1,042 965 1,013 171,800 174,087,600 71 17
ETF MSCI Indonesia Equity
Reksa Dana Indeks Pinnacle IDX30
19. 517 497 514 500 254,200 5 3
ETF
20. Reksa Dana ETF MNC36 Likuid 467 451 451 900 414,400 7 5
Reksa Dana ETF Pinnacle FTSE
21. 651 606 606 3,100 2,013,600 6 3
Indonesia
22. Reksa Dana ETF Simas IDX30 106 101 102 69,100 7,222,900 52 17

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
Reksa Dana Indeks Premier ETF IDX
23. 510 425 460 434,900 195,944,800 183 19
High Dividend 20
Reksa Dana Indeks Premier ETF
24. 184 172 180 406,800 72,790,600 98 14
PEFINDO i-Grade
25. Reksa Dana Indeks Batavia IDX30 ETF 531 513 516 43,300 22,509,300 25 13
26. Reksa Dana Indeks Batavia SRI- 387 381 381 900 346,900 5 5
KEHATI ETF
27. ETF Phillip MSCI Indonesia Equity 920 910 910 4,700 4,312,000 12 7
Index
28. Reksa Dana Indeks Panin ETF IDX30 510 500 500 700 352,000 5 4
Dinamis
29. Reksa Dana Ashmore ETF LQ45 1,190 887 922 178,700 184,386,600 25 9
ALPHA
30. Reksa Dana Indeks Majoris Pefindo I- 183 176 180 1,300 232,600 7 4
Grade ETF Indonesia
31. Reksa Dana Syariah Indeks Simas ETF 94 87 91 94,200 8,536,800 160 17
JII
32. Reksa Dana PNM ETF CORE LQ45 908 889 889 3,400 3,066,200 12 8
33. Reksa Dana Indeks Bahana ETF Bisnis - 498 488 488 900 443,000 8 6
27
34. Reksa Dana Avrist ETF Fixed Rate 1,090 1,055 1,090 1,000 1,086,500 5 5
Bond I
35. Reksa Dana Indeks Aurora ETF FTSE - - 87 - - - -
Indonesia ESG
36. Reksa Dana Indeks KISI IDX Value30 491 471 471 800 385,600 8 7
ETF
37. Reksa Dana Indeks Cipta ETF Index 106 93 96 78,800 7,703,000 142 19
LQ45
38. Reksa Dana Indeks Nusadana ETF IDX 162 145 150 4,894,200 755,198,600 257 19
Value30
39. Reksa Dana Indeks BNI-AM ETF MSCI 981 952 956 4,900 4,736,000 22 13
ESG Leaders Indonesia
40. Reksa Dana Indeks STAR ETF SRI- 185 183 183 500 91,800 4 3
KEHATI
41. Reksa Dana Indeks Premier ETF MSCI 264 246 255 94,400 24,097,600 63 18
Indonesia Large Cap
42. Reksa Dana Indeks Syailendra ETF 122 117 120 10,600 1,277,100 26 12
MSCI Indonesia ESG Universal Index
43. Reksa Dana Indeks SAM ETF SRI- 658 643 643 600 391,000 6 5
KEHATI
44. RDI Insight ETF FTSE Indonesia Low 115 109 112 54,200 6,120,000 100 19
Volatility Factor Index
45. Reksa Dana Indeks Premier ETF Index 514 493 505 137,300 70,066,700 61 12
IDX30
46. Reksa Dana Indeks KISI MSCI 1,084 984 1,046 32,200 33,898,800 216 21
47. Reksa Dana Indeks Danareksa ETF 984 960 969 2,700 2,626,100 17 12
MSCI Indonesia ESG Screened
Total 9,966,200 3,826,362,900 5,309
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
Total - - -
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 97 78 87 1,512,400 130,113,600 628 18
DIRE Ciptadana Properti Perhotelan
2. - - 105 - - - -
Padjajaran
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 1,512,400 130,113,600 628
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05H1 BM05 Futures 2021 Maret - - 100.06 - - -
2. BM10H1 BM10 Futures 2021 Maret - - 98.76 - - -
3. BM05M1 BM05 Futures 2021 Juni - - 103.23 - - -
4. BM10M1 BM10 Futures 2021 Juni - - 100.50 - - -
5. LQ45G1 LQ45 Futures 2021 Februari - - 883.05 - - -
6. GB05H1 GB05 Futures 2021 Maret - - 108.74 - - -
7. GB05M1 GB05 Futures 2021 Juni - - 108.74 - - -
8. GB10H1 GB10 Futures 2021 Maret - - 106.88 - - -
9. GB10M1 GB10 Futures 2021 Juni - - 106.88 - - -
10. IDX30G1 IDX30 Futures 2021 Februari 517.20 488.00 501.80 327 16,539 150
11. BM05U1 BM05 Futures 2021 September - - 101.60 - - -
12. BM10U1 BM10 Futures 2021 September - - 104.87 - - -
13. GB05U1 GB05 Futures 2021 September - - 109.05 - - -
14. GB10U1 GB10 Futures 2021 September - - 107.89 - - -
15. IDX30H1 IDX30 Futures 2021 Maret 511.30 500.10 501.40 52 2,637 27
16. LQ45H1 LQ45 Futures 2021 Maret - - 934.90 - - -
17. IDX30J1 IDX30 Futures 2021 April - - 486.60 - - -
18. LQ45J1 LQ45 Futures 2021 April - - 912.00 - - -
Total 379 19,176 177

*) delisted in this month

F i na nc i a l D a t a & R a t i o s by J a k a r t a S t o c k I ndus t r i a l Cl a s s i fi c a t i o n ( J A S I CA )
billion IDR Annual
Profit for Profit attr. Book P/E Price to D/E

FS Fiscal Liabi- the to owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date Year End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. A G R I CU L TU R E 0 .4 1 904 11 1 .3 0 2 .0 2
11 CROPS 68.2 786 17 1.44 0.19
BISI 1 BISI Bisi International Tbk. [S] Sep-20 Dec 2,806 447 2,358 1,313 196 154 153 68.2 786 17 1.44 0.19 7.29 8.67 15.6
12 PLANTATION 0.90 980 12 1.35 2.16
AALI 1 AALI Astra Agro Lestari Tbk. [S] Dec-20 Dec 27,781 8,533 19,248 18,807 1,463 894 833 432.8 10,000 26 1.12 0.44 3.00 4.33 4.43
ANDI 2 ANDI Andira Agro Tbk. [S] Sep-20 Dec 523 239 284 179 25 25 25 3.54 30 14 1.65 0.84 6.33 11.6 18.5
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-20 Dec 9,127 3,430 5,697 1,766 158 21 22 8.90 1,699 75 0.39 0.60 0.33 0.52 1.69
BWPT 4 BWPT Eagle High Plantations Tbk. Sep-20 Dec 15,467 11,626 3,841 1,611 (826) (764) (742) (31.4) 122 (3.76) 0.97 3.03 (6.40) (25.8) (61.4)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Sep-20 Dec 1,401 821 580 451 80 64 64 41.6 283 7.30 1.07 1.42 6.09 14.7 18.9
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Sep-20 Dec 11,674 7,836 3,838 4,381 240 162 164 20.6 362 27 1.55 2.04 1.87 5.69 4.98
FAPA 7 FAPA FAP Agri Tbk. [S] May-20 Dec 7,701 4,230 3,470 1,001 (168) (179) (170) (112.6) 956 (22) 2.55 1.22 (5.31) (11.8) (40.8)
GOLL 8 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GZCO 9 GZCO Gozco Plantations Tbk. [S] Sep-20 Dec 1,628 997 632 190 (206) (165) (163) (36.2) 105 (1.38) 0.48 1.58 (13.4) (34.4) (114.6)
JAWA 10 JAWA Jaya Agra Wattie Tbk. Sep-20 Dec 3,510 3,346 164 343 (234) (226) (225) (79.4) 43 (1.11) 2.03 20.4 (8.53) (183.0) (87.4)
LSIP 11 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-20 Dec 10,541 1,880 8,662 2,278 330 277 277 54.1 1,269 24 1.04 0.22 3.50 4.26 16.2
MAGP 12 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-20 Dec 1,283 955 329 168 (44) (44) (44) (6.45) 37 (7.75) 1.37 2.90 (4.52) (17.7) (34.6)
MGRO 13 MGRO Mahkota Group Tbk. [S] Sep-20 Dec 1,489 851 638 2,536 (30) (35) (37) (13.9) 180 (55) 4.26 1.33 (3.32) (7.75) (1.95)
PALM 14 PALM Provident Agro Tbk. [S] Sep-20 Dec 3,157 200 2,957 187 238 237 237 44.3 415 7.40 0.79 0.07 9.99 10.7 168.5
PGUN 15 PGUN Pradiksi Gunatama Tbk. Sep-20 Dec 1,906 1,100 806 317 (43) (44) (44) (11.8) 161 (24) 1.79 1.37 (3.09) (7.31) (18.6)
PNGO 16 PNGO Pinago Utama Tbk. Sep-20 Dec 1,423 976 448 995 2.39 2.79 2.71 4.63 573 227 1.83 2.18 0.25 0.81 0.36
PSGO 17 PSGO Palma Serasih Tbk. Sep-20 Dec 3,203 2,024 1,179 701 22 2.32 2.32 0.16 63 761 2.00 1.72 0.10 0.26 0.44
SGRO 18 SGRO Sampoerna Agro Tbk. [S] Sep-20 Dec 9,585 5,403 4,182 2,257 95 25 18 12.5 2,213 140 0.79 1.29 0.25 0.57 1.05
SIMP 19 SIMP Salim Ivomas Pratama Tbk. [S] Sep-20 Dec 35,522 18,031 17,491 10,313 121 (237) (173) (14.5) 1,106 (30) 0.40 1.03 (0.648) (1.32) (2.23)
SMAR 20 SMAR SMART Tbk. Sep-20 Dec 31,962 20,763 11,199 28,203 329 215 215 99.7 3,899 39 1.00 1.85 0.90 2.56 1.02
SSMS 21 SSMS Sawit Sumbermas Sarana Tbk. Sep-20 Dec 11,924 7,890 4,035 2,739 464 268 265 37.1 424 27 2.36 1.96 2.96 8.76 12.9
UNSP 22 UNSP Bakrie Sumatera Plantations Tbk. Sep-20 Dec 8,590 15,095 (6,504) 1,734 (1,198) (1,055) (782) (417.3) (2,602) (0.285) (0.046) (2.32) (12.1) N/A (60.2)
13 ANIMAL HUSBANDRY (71.9) 162 (1.75) 0.78 1.73
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Sep-20 Dec 836 530 306 888 (126) (100) (102) (71.9) 162 (1.75) 0.78 1.73 (16.2) (44.3) (15.3)

14 FISHERY (5.78) 102 (11) 0.64 0.94
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-20 Dec 366 177 189 256 (10) (8.05) (8.05) (5.78) 102 (11) 0.64 0.94 (2.93) (5.68) (4.19)
2. MI N I N G 7 3 .3 1 ,5 9 0 9 .8 9 1 .8 2 2 .8 0
21 COAL MINING 131.4 2,719 5.50 1.33 1.66
ADRO 1 ADRO Adaro Energy Tbk. [S] Sep-20 Dec 96,534 38,523 58,011 29,158 2,488 1,800 1,632 68.0 1,814 17 0.65 0.66 2.25 3.75 7.46
ARII 2 ARII Atlas Resources Tbk. [S] Sep-20 Dec 5,375 4,863 512 436 (187) (186) (153) (67.9) 171 (2.47) 0.99 9.50 (3.79) (39.8) (46.8)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Sep-20 Dec 737 595 142 156 (52) (52) (52) (49.1) 101 (2.42) 1.17 4.20 (9.33) (48.5) (44.1)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Sep-20 Dec 3,766 1,011 2,755 3,633 491 368 368 187.4 1,053 8.27 1.47 0.37 13.0 17.8 13.5
BUMI 5 BUMI Bumi Resources Tbk. Sep-20 Dec 50,883 44,523 6,361 8,770 (2,111) (2,044) (2,048) (36.8) 86 (1.66) 0.71 7.00 (5.37) (42.9) (31.1)
BYAN 6 BYAN Bayan Resources Tbk. [S] Sep-20 Dec 20,260 11,332 8,928 14,966 2,230 1,763 1,615 645.8 2,678 21 5.04 1.27 10.6 24.1 14.4
DEWA 7 DEWA Darma Henwa Tbk. [S] Sep-20 Dec 8,334 4,324 4,009 3,570 8.96 13 13 0.81 183 61 0.27 1.08 0.21 0.44 0.50
DOID 8 DOID Delta Dunia Makmur Tbk. Sep-20 Dec 15,527 11,271 4,257 7,372 (12) (55) (55) (8.52) 494 (36) 0.63 2.65 (0.473) (1.73) (0.997)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-20 Dec 56,690 30,895 25,795 16,612 106 698 397 687.5 33,476 18 0.37 1.20 0.93 2.05 3.19
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Sep-20 Dec 528 172 356 773 25 17 17 15.1 241 49 3.07 0.48 4.23 6.28 2.89
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Sep-20 Dec 11,384 5,873 5,511 11,694 1,318 974 954 216.3 937 12 2.72 1.07 11.2 23.1 10.9
GTBO 12 GTBO Garda Tujuh Buana Tbk. Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Sep-20 Dec 6,934 637 6,297 2,031 467 408 384 189.4 2,329 34 2.75 0.10 7.38 8.13 25.2
71
INDY 14 INDY Indika Energy Tbk. Sep-20 Dec 49,465 35,574 13,890 22,954 (735) (671) (783) (200.4) 2,666 (7.38) 0.56 2.56 (2.11) (7.52) (4.55)
72
billion IDR Annual

ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Dec-20 Dec 16,342 4,406 11,937 16,719 1,023 534 557 492.7 10,564 25 1.15 0.37 3.41 4.66 3.33
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-20 Dec 1,635 404 1,231 852 (121) (121) (112) (29.9) 246 (9.90) 1.20 0.33 (9.14) (12.1) (17.5)
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-20 Dec 2,678 644 2,035 2,382 511 381 381 413.8 1,658 6.77 1.69 0.32 19.0 25.0 21.3
MYOH 18 MYOH Samindo Resources Tbk. [S] Sep-20 Dec 2,156 378 1,778 1,973 281 213 213 128.8 806 10 1.63 0.21 13.2 16.0 14.4
PTBA 19 PTBA Bukit Asam Tbk. [S] Sep-20 Dec 24,505 7,926 16,579 12,849 2,349 1,741 1,728 200.0 1,439 14 1.88 0.48 9.40 13.9 17.9
PTRO 20 PTRO Petrosea Tbk. [S] Sep-20 Dec 7,535 4,337 3,198 3,728 203 196 194 256.4 3,170 7.18 0.58 1.36 3.43 8.09 6.94
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Sep-20 Dec 865 299 566 140 (18) (18) (13) (5.47) 180 (18) 0.54 0.53 (1.99) (3.04) (12.3)
SMRU 22 SMRU SMR Utama Tbk. [S] Sep-20 Dec 1,478 876 602 369 (171) (172) (172) (18.3) 48 (2.73) 1.04 1.45 (15.5) (38.0) (62.0)
TOBA 23 TOBA TBS Energi Utama Tbk. Sep-20 Dec 11,238 6,768 4,470 4,108 742 678 440 72.9 555 7.61 1.00 1.51 5.22 13.1 14.3
TRAM 24 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (4.07) 244 12 1.94 6.61
APEX 1 APEX Apexindo Pratama Duta Tbk. Sep-20 Dec 7,243 6,615 628 696 (233) (212) (212) (106.2) 236 (4.94) 2.22 10.5 (3.90) (45.0) (40.6)
ARTI 2 ARTI Ratu Prabu Energi Tbk. Sep-20 Dec 920 1,026 (105) 30 (906) (906) (5.74) (0.977) (13) (51) (3.72) (9.73) (0.832) N/A (25.5)
BIPI 3 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-20 Dec 19,249 13,506 5,743 763 459 362 302 9.02 128 5.55 0.39 2.35 2.09 7.02 52.8
ELSA 4 ELSA Elnusa Tbk. [S] Sep-20 Dec 7,600 3,918 3,682 5,760 283 187 187 34.2 504 12 0.80 1.06 3.28 6.77 4.33
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Sep-20 Dec 13,267 10,243 3,024 3,567 1,341 731 627 80.8 292 1.45 0.40 3.39 6.30 27.7 23.4
MEDC 6 MEDC Medco Energi Internasional Tbk. Sep-20 Dec 94,888 74,574 20,315 11,828 (112) (1,773) (1,941) (103.0) 808 (6.75) 0.86 3.67 (2.73) (12.7) (21.9)
MITI 7 MITI Mitra Investindo Tbk. Sep-20 Dec 41 72 (31) 0.00 (19) (19) (19) (10.2) (13) (6.16) (4.97) (2.31) (61.5) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Sep-20 Dec 887 874 14 593 12 8.04 8.25 0.35 0.43 145 116.8 64.1 1.24 80.7 1.85
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Sep-20 Dec 83 41 42 13 2.13 1.76 1.76 3.91 70 13 0.71 0.96 2.84 5.57 17.7
RUIS 10 RUIS Radiant Utama Interinsco Tbk. Sep-20 Dec 1,290 839 451 1,195 34 23 23 39.1 586 6.55 0.44 1.86 2.33 6.68 2.52
SURE 11 SURE Super Energy Tbk. Sep-20 Dec 523 398 125 254 (2.20) 0.52 0.51 0.45 84 4,409 23.9 3.17 0.13 0.54 0.27
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Sep-20 Dec 778 180 599 95 9.88 6.93 6.93 3.73 242 16 0.25 0.30 1.19 1.54 9.76
23 METAL AND MINERAL MINING 37.3 635 19 3.01 1.05
ANTM 1 ANTM Aneka Tambang Tbk. [S] Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836 836 46.4 788 61 3.61 0.64 3.60 5.89 6.18
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Sep-20 Dec 10,033 1,438 8,595 62 114 36 36 0.68 121 121 0.68 0.17 0.48 0.56 77.4
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Sep-20 Dec 4,344 750 3,594 3,461 702 702 702 236.3 908 13 3.28 0.21 21.5 26.0 27.0
DKFT 4 DKFT Central Omega Resources Tbk. [S] Sep-20 Dec 2,644 1,831 813 852 (208) (162) (90) (21.4) 144 (8.60) 1.28 2.25 (4.56) (14.8) (14.1)
IFSH 5 IFSH Ifishdeco Tbk. [S] Sep-20 Dec 1,248 748 500 183 (28) (27) (17) (10.9) 235 (70) 3.25 1.50 (1.86) (4.65) (12.7)

INCO 6 INCO Vale Indonesia Tbk. [S] Dec-20 Dec 32,648 4,151 28,498 10,787 1,476 1,168 1,168 117.6 2,868 52 2.12 0.15 3.58 4.10 10.8
MDKA 7 MDKA Merdeka Copper Gold Tbk. [S] Sep-20 Dec 14,200 5,655 8,545 4,424 1,232 766 853 52.0 390 54 7.25 0.66 8.01 13.3 25.7
PSAB 8 PSAB J Resources Asia Pasifik Tbk. Sep-20 Dec 14,496 9,233 5,263 2,766 90 27 (65) (3.29) 199 (69) 1.15 1.75 (0.601) (1.66) (3.15)
TINS 9 TINS Timah Tbk. [S] Sep-20 Dec 16,752 11,823 4,929 11,875 (269) (255) (255) (45.7) 662 (49) 3.35 2.40 (2.03) (6.90) (2.86)
ZINC 10 ZINC Kapuas Prima Coal Tbk. [S] Sep-20 Dec 1,403 596 807 380 39 26 28 1.46 32 90 4.13 0.74 2.63 4.57 9.70
24 LAND / STONE QUARRYING (30.5) 219 (1.74) 0.24 1.78
CTTH 1 CTTH Citatah Tbk. [S] Sep-20 Dec 749 480 269 77 (29) (28) (28) (30.5) 219 (1.74) 0.24 1.78 (5.01) (13.9) (49.0)
3. B A S I C I N D U S TR Y A N D CHEM I CA L S 1 9 .1 1 ,0 2 4 8 .2 4 1 .6 5 1 .2 9
31 CEMENT 128.6 2,325 9.10 1.74 1.20
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-20 Dec 26,338 3,993 22,345 10,150 1,359 1,117 1,117 404.5 6,070 31 2.06 0.18 5.65 6.66 14.7
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-20 Dec 5,739 2,387 3,352 1,150 (95) (113) (113) (15.1) 337 (63) 2.82 0.71 (2.62) (4.48) (13.1)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. [S] Dec-20 Dec 20,738 13,172 7,566 10,108 978 651 651 85.0 987 20 1.73 1.74 3.14 8.60 6.44
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,541 1,542 346.6 5,954 29 1.71 1.27 2.56 5.82 8.02
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Sep-20 Dec 14,291 8,525 5,766 1,436 (1,142) (1,142) (1,142) (57.8) 219 (4.46) 1.18 1.48 (10.7) (26.4) (106.1)
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Sep-20 Dec 9,266 5,946 3,320 2,956 59 50 55 8.40 381 41 0.91 1.79 0.79 2.21 2.48
32 CERAMICS, GLASS, PORCELAIN (277.0) 1,289 7.47 2.62 0.82
AMFG 1 AMFG Asahimas Flat Glass Tbk. Sep-20 Dec 8,212 5,428 2,785 2,628 (603) (653) (653) (2,006.7) 6,416 (1.66) 0.52 1.95 (10.6) (31.3) (33.1)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Dec-20 Dec 1,970 665 1,305 2,212 421 326 323 44.0 178 17 4.16 0.51 16.4 24.8 14.6
billion IDR Annual

CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-20 Dec 323 109 214 149 (7.71) (7.71) (7.71) (8.54) 178 (7.03) 0.34 0.51 (3.18) (4.80) (6.90)
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-20 Dec 1,037 185 852 286 (56) (54) (56) (5.03) 57 (9.94) 0.88 0.22 (7.25) (8.82) (26.3)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-20 Dec 604 248 356 344 110 91 91 31.9 94 32 11.0 0.70 20.1 34.1 35.2
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Sep-20 Dec 5,658 3,130 2,528 2,760 21 12 12 12.6 1,911 52 0.34 1.24 0.29 0.66 0.60
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-20 Dec 3,114 1,181 1,933 1,147 (27) (55) (55) (7.08) 187 (30) 1.13 0.61 (2.35) (3.78) (6.37)
33 METAL AND ALLIED PRODUCTS (24.4) 336 (3.95) 1.18 1.93
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Sep-20 Dec 575 455 120 2,059 5.15 11 11 28.0 236 8.29 0.98 3.80 2.47 11.9 0.69
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Sep-20 Dec 1,500 1,683 (182) 731 (163) (135) (135) (291.9) (296) (0.898) (0.885) (9.22) (12.0) N/A (24.6)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Sep-20 Dec 787 712 75 916 (0.622) (0.738) (0.738) (0.547) 42 (223) 2.91 9.44 (0.125) (1.31) (0.107)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Sep-20 Dec 248 53 195 84 11 11 11 21.2 270 13 1.05 0.27 6.15 7.82 18.0
CTBN 5 CTBN Citra Tubindo Tbk. [S] Sep-20 Dec 1,919 388 1,532 1,434 58 25 25 41.0 1,914 65 1.40 0.25 1.71 2.14 2.29
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-20 Dec 1,669 860 809 997 (98) (103) (103) (14.9) 88 (6.64) 1.13 1.06 (8.26) (17.0) (13.8)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Sep-20 Dec 15,211 5,115 10,096 6,974 (253) (223) (223) (24.6) 834 (14) 0.43 0.51 (1.96) (2.95) (4.26)
INAI 8 INAI Indal Aluminium Industry Tbk. Sep-20 Dec 1,326 1,023 304 744 13 0.08 0.08 0.16 479 2,092 0.70 3.37 0.01 0.03 0.01
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-20 Dec 6,260 3,113 3,147 2,716 58 49 49 9.17 438 22 0.46 0.99 1.05 2.09 2.43
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Sep-20 Dec 172 669 (497) 0.00 0.00 (1.14) (1.14) (10.1) (3,312) (5.93) (0.018) (1.35) (0.884) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Sep-20 Dec 48,041 41,884 6,158 14,005 176 (386) (409) (28.2) 318 (25) 2.21 6.80 (1.13) (8.85) (3.89)
LION 12 LION Lion Metal Works Tbk. [S] Sep-20 Dec 672 200 472 217 2.67 3.24 3.24 8.29 907 46 0.42 0.42 0.64 0.91 1.99
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Sep-20 Dec 135 27 108 91 (5.82) (5.90) (5.90) (82.0) 1,122 (4.51) 0.33 0.25 (5.82) (7.30) (8.67)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Sep-20 Dec 1,853 1,188 665 1,582 (18) (16) (16) (8.31) 263 (163) 5.15 1.79 (1.13) (3.16) (1.33)
PICO 15 PICO Pelangi Indah Canindo Tbk. Sep-20 Dec 1,090 876 214 242 (38) (37) (37) (87.7) 377 (1.56) 0.36 4.08 (4.57) (23.2) (20.6)
PURE 16 PURE Trinitan Metals and Minerals Tbk. [S] Sep-20 Dec 755 678 77 122 (81) (78) (78) (77.9) 58 (2.13) 2.87 8.79 (13.8) (134.6) (85.0)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-20 Dec 1,835 1,106 728 4,584 37 28 28 103.3 1,983 10 0.52 1.52 2.07 5.21 0.83
34 CHEMICALS 60.9 1,075 17 1.35 0.42
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Sep-20 Dec 3,175 477 2,698 1,709 (310) (319) (319) (109.4) 694 (1.62) 0.26 0.18 (13.4) (15.8) (24.9)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Sep-20 Dec 7,118 3,796 3,322 1,577 38 32 30 12.8 1,083 106 1.26 1.14 0.55 1.18 2.50
BRPT 3 BRPT Barito Pacific Tbk. [S] Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 1,132 168 2.40 475 457 2.31 1.44 0.21 0.51 0.90
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-20 Dec 321 36 285 72 5.01 2.92 3.99 16.1 860 17 0.32 0.13 1.66 1.87 7.44
EKAD 5 EKAD Ekadharma International Tbk. [S] Sep-20 Dec 1,025 118 906 501 92 74 72 137.9 1,297 8.70 0.93 0.13 9.41 10.6 19.2

ESSA 6 ESSA Surya Esa Perkasa Tbk. Sep-20 Dec 12,716 8,530 4,186 1,848 (549) (383) (217) (18.5) 267 (11) 0.79 2.04 (2.27) (6.90) (15.6)
ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-20 Dec 1,091 1,524 (433) 0.75 (87) (87) (87) (119.4) (447) (0.519) (0.139) (3.52) (10.6) N/A (15,511.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Sep-20 Dec 439 69 370 286 40 31 31 213.0 1,887 4.23 0.48 0.19 9.52 11.3 14.6
MDKI 9 MDKI Emdeki Utama Tbk. [S] Sep-20 Dec 920 78 842 250 37 30 30 15.9 333 16 0.75 0.09 4.38 4.78 16.1
MOLI 10 MOLI Madusari Murni Indah Tbk. Sep-20 Dec 2,095 859 1,235 1,048 90 69 57 32.4 529 33 2.03 0.70 3.61 6.13 7.22
SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-20 Dec 1,372 633 739 995 96 75 73 19.1 144 21 2.76 0.86 7.12 13.2 9.81
SRSN 12 SRSN Indo Acidatama Tbk. Sep-20 Dec 891 360 531 624 39 28 28 6.18 88 9.55 0.67 0.68 4.18 7.01 5.96
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 7.38 0.55 1.17 3.43 7.45 11.1
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-20 Dec 48,631 22,700 25,931 18,916 (822) (283) (294) (22.0) 1,454 (443) 6.71 0.88 (0.807) (1.51) (2.07)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Sep-20 Dec 3,349 575 2,774 3,585 296 202 204 710.4 7,237 6.73 0.66 0.21 8.13 9.82 7.60
35 PLASTICS & PACKAGING 19.7 550 15 1.34 0.79
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-20 Dec 2,722 1,382 1,340 1,664 14 22 22 42.4 1,970 12 0.25 1.03 1.06 2.15 1.73
APLI 2 APLI Asiaplast Industries Tbk. [S] Sep-20 Dec 389 179 210 233 (0.284) (1.59) (1.58) (1.55) 154 (125) 1.26 0.86 (0.543) (1.01) (0.905)
BRNA 3 BRNA Berlina Tbk. [S] Sep-20 Dec 2,108 1,221 887 862 (105) (82) (80) (108.6) 906 (11) 1.32 1.38 (5.04) (12.0) (12.3)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Sep-20 Dec 368 186 183 123 7.92 6.37 8.01 3.23 55 22 1.28 1.02 2.90 5.85 8.71
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Sep-20 Dec 77 25 52 35 1.24 1.04 1.04 2.17 82 35 0.94 0.48 1.80 2.66 4.00
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Sep-20 Dec 2,452 929 1,524 3,367 (0.522) 42 42 10.1 274 28 1.02 0.61 2.28 3.68 1.66
73
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Sep-20 Dec 679 98 580 593 65 50 36 48.9 597 7.07 0.58 0.17 7.01 8.20 8.03
74
billion IDR Annual

IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Sep-20 Dec 2,682 1,196 1,487 1,233 112 78 87 23.9 308 62 4.83 0.80 4.31 7.78 9.38
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-20 Dec 4,107 1,583 2,524 2,159 102 68 62 12.7 392 13 0.41 0.63 2.00 3.25 3.80
PBID 10 PBID Panca Budi Idaman Tbk. [S] Sep-20 Dec 2,328 504 1,825 2,872 355 271 269 191.3 973 8.05 1.58 0.28 15.4 19.7 12.5
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. Sep-20 Dec 1,619 936 683 1,258 26 20 20 7.67 201 27 1.03 1.37 1.61 3.82 2.07
TALF 12 TALF Tunas Alfin Tbk. Sep-20 Dec 1,441 415 1,027 771 26 19 19 18.3 759 14 0.34 0.40 1.72 2.41 3.21
TRST 13 TRST Trias Sentosa Tbk. [S] Sep-20 Dec 4,478 2,115 2,363 2,215 30 42 40 19.1 841 22 0.51 0.90 1.20 2.27 2.43
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Sep-20 Dec 268 143 124 216 5.05 3.24 3.24 6.47 186 98 3.41 1.15 1.62 3.48 2.00
36 ANIMAL FEED 40.2 780 15 4.03 5.52
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-20 Dec 31,240 9,206 22,033 43,285 2,829 2,279 2,281 185.5 1,344 33 4.58 0.42 9.74 13.8 7.03
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-20 Dec 6,151 5,892 259 5,600 (16) (68) (69) (1.54) 4.35 (33) 11.5 22.8 (1.49) (35.3) (1.63)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-20 Dec 26,798 15,433 11,365 24,925 432 304 257 29.2 969 52 1.58 1.36 1.28 3.02 1.38
MAIN 4 MAIN Malindo Feedmill Tbk. Sep-20 Dec 4,944 2,986 1,958 5,009 (62) (73) (73) (43.2) 875 (16) 0.79 1.53 (1.96) (4.94) (1.93)
SIPD 5 SIPD Sreeya Sewu Indonesia Tbk. [S] Sep-20 Dec 2,399 1,452 948 3,131 34 31 31 31.2 708 39 1.71 1.53 1.74 4.40 1.33
37 WOOD INDUSTRIES (155.1) (62) 5.58 1.39 (1.97)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Sep-20 Dec 1,082 73 1,009 501 73 56 56 7.88 107 18 1.30 0.07 6.86 7.35 14.8
SINI 2 SINI Singaraja Putra Tbk. [S] Sep-20 Dec 164 137 27 196 3.24 1.15 (0.311) (0.892) 57 (377) 5.85 5.14 (0.253) (1.55) (0.211)
SULI 3 SULI SLJ Global Tbk. Sep-20 Dec 1,390 1,529 (139) 603 (187) (188) (188) (62.8) (35) (0.796) (1.44) (11.0) (18.0) N/A (41.5)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Sep-20 Dec 400 782 (382) 167 (424) (428) (428) (564.7) (377) (0.089) (0.132) (2.05) (142.7) N/A (342.3)
38 PULP & PAPER 260.5 2,811 5.89 1.55 1.70
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Sep-20 Dec 936 359 577 783 58 45 34 41.8 524 11 0.86 0.62 4.91 7.96 5.87
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Sep-20 Dec 11,242 6,784 4,458 5,763 180 229 229 123.1 1,799 62 4.22 1.52 2.71 6.84 5.29
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. [S] Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288 4,288 1,045.1 11,642 13 1.13 0.93 4.65 8.98 17.5
INRU 4 INRU Toba Pulp Lestari Tbk. Sep-20 Dec 6,914 4,808 2,106 1,453 (112) (141) (141) (134.9) 1,516 (7.78) 0.69 2.28 (2.71) (8.90) (12.9)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Sep-20 Dec 1,221 579 642 1,404 63 45 45 149.7 1,586 5.31 0.50 0.90 4.96 9.44 4.32
SPMA 7 SPMA Suparma Tbk. [S] Sep-20 Dec 2,406 947 1,459 1,539 108 84 84 52.7 690 5.99 0.46 0.65 4.63 7.64 7.25
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Sep-20 Dec 673 325 349 134 (5.15) (5.83) (5.81) (2.57) 116 (40) 0.88 0.93 (1.15) (2.22) (5.80)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] Sep-20 Dec 46,446 23,390 23,057 9,700 2,463 2,510 2,510 1,075.0 7,406 14 1.99 1.01 7.21 14.5 34.5
39 OTHERS (1.88) 165 (0.974) 1.39 1.77

INCF 1 INCF Indo Komoditi Korpora Tbk. Sep-20 Dec 453 313 140 263 (8.13) (8.13) (8.10) (7.51) 97 (12) 0.93 2.24 (2.38) (7.72) (4.11)
INOV 2 INOV Inocycle Technology Group Tbk. Sep-20 Dec 783 482 301 378 (22) (17) (17) (12.4) 166 (20) 1.47 1.60 (2.85) (7.42) (5.90)
KMTR 3 KMTR Kirana Megatara Tbk. Sep-20 Dec 4,696 2,788 1,908 6,269 127 87 88 14.2 232 29 1.77 1.46 2.49 6.13 1.86
4. M I S CEL L A N EOU S I N D U S TR Y ( 1 7 .9 ) 1 ,0 7 4 6 .2 3 1 .5 6 1 .7 6
41 MACHINERY AND HEAVY EQUIPMENT (44.0) 89 (5.25) 4.04 7.29
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-20 Jan 383 208 175 90 (35) (35) (35) (43.0) 162 (5.53) 1.47 1.19 (12.1) (26.5) (51.9)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Sep-20 Dec 450 350 100 40 (22) (22) (22) (14.7) 50 (3.39) 1.00 3.50 (6.55) (29.5) (72.8)
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. Sep-20 Dec 9,142 8,455 687 2,862 (2,922) (2,395) (2,396) (113.1) 24 (1.11) 5.17 12.3 (34.9) (464.7) (111.6)
KPAL 4 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.11) 0.29 3.15 (2.25) (9.36) (56.3)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 12.1 2,082 (6.21) 1.18 1.09
ASII 1 ASII Astra International Tbk. Dec-20 Dec 338,203 142,749 195,454 175,046 21,741 18,571 16,164 399.3 4,828 14 1.12 0.73 4.78 8.27 9.23
AUTO 2 AUTO Astra Otoparts Tbk. [S] Dec-20 Dec 15,180 3,909 11,271 11,869 116 (38) 2.25 0.47 2,338 2,254 0.45 0.35 0.01 0.02 0.02
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Sep-20 Dec 1,176 437 739 575 (22) (22) (18) (10.2) 315 (68) 2.19 0.59 (2.03) (3.23) (4.15)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Sep-20 Dec 3,885 752 3,132 1,712 (20) (15) (9.26) (27.4) 6,961 (172) 0.68 0.24 (0.318) (0.394) (0.721)
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Sep-20 Dec 1,846 1,128 718 1,118 (76) (64) (64) (209.2) 1,751 (14) 1.73 1.57 (4.65) (11.9) (7.67)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Sep-20 Dec 17,975 11,761 6,214 9,616 (90) (105) (105) (40.0) 1,783 (21) 0.48 1.89 (0.776) (2.24) (1.45)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Sep-20 Dec 46,653 37,354 9,299 11,282 (434) (542) (467) (156.0) 2,328 (8.53) 0.57 4.02 (1.34) (6.70) (5.52)
billion IDR Annual

INDS 8 INDS Indospring Tbk. [S] Sep-20 Dec 2,782 240 2,542 1,163 51 35 35 71.6 3,873 26 0.49 0.09 1.69 1.85 4.04
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Sep-20 Dec 337 24 313 72 10 9.15 9.15 28.7 736 8.85 0.35 0.08 3.62 3.90 17.0
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-20 Dec 6,453 3,346 3,108 2,927 203 195 195 28.3 338 45 3.78 1.08 4.02 8.35 8.87
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Sep-20 Dec 1,687 1,145 542 207 (5.19) (6.65) (6.65) (12.7) 773 (12) 0.20 2.11 (0.526) (1.64) (4.28)
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Sep-20 Dec 3,238 642 2,596 2,303 495 390 353 81.7 451 16 2.89 0.25 14.5 18.1 20.4
43 TEXTILE, GARMENT (87.5) 225 5.35 1.59 1.34
ARGO 1 ARGO Argo Pantes Tbk. Sep-20 Dec 1,231 2,571 (1,340) 41 (47) (47) (47) (188.2) (3,993) (9.59) (0.452) (1.92) (5.13) N/A (154.5)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Sep-20 Dec 577 304 273 433 1.75 0.46 (1.58) (0.291) 38 (508) 3.93 1.11 (0.366) (0.774) (0.488)
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (628.0) (593) (0.398) (0.422) (8.42) (14.3) N/A (68.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Dec-20 Mar 527 619 (92) 179 (57) (57) (57) (1,092.5) (1,309) (0.165) (0.137) (6.75) (14.5) N/A (42.8)
ERTX 5 ERTX Eratex Djaja Tbk. Sep-20 Dec 1,031 738 293 906 2.44 1.10 1.10 1.14 228 96 0.48 2.52 0.14 0.50 0.16
ESTI 6 ESTI Ever Shine Tex Tbk. Sep-20 Dec 844 651 193 255 (7.53) (7.44) (7.44) (4.92) 96 (17) 0.90 3.37 (1.18) (5.13) (3.88)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Sep-20 Dec 401 374 26 6.91 (45) (44) (44) (16.3) 7.28 (7.38) 16.5 14.3 (14.6) (223.2) (847.3)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Dec-20 Dec 10,774 5,464 5,310 8,308 96 88 88 134.3 8,115 23 0.39 1.03 0.82 1.66 1.06
MYTX 9 MYTX Asia Pacific Investama Tbk. Sep-20 Dec 4,306 3,955 351 982 7.60 7.60 7.33 1.26 45 53 1.48 11.3 0.23 2.78 0.99
PBRX 10 PBRX Pan Brothers Tbk. Sep-20 Dec 9,560 5,402 4,158 7,814 352 272 287 59.1 642 3.21 0.30 1.30 4.01 9.21 4.90
POLU 11 POLU Golden Flower Tbk [S] Sep-20 Dec 330 165 164 177 0.46 (0.193) (0.193) (0.343) 219 (1,736) 2.72 1.01 (0.078) (0.156) (0.145)
POLY 12 POLY Asia Pacific Fibers Tbk. Sep-20 Dec 3,291 17,577 (14,286) 2,720 (221) (243) (243) (129.7) (5,724) (0.447) (0.010) (1.23) (9.84) N/A (11.9)
RICY 13 RICY Ricky Putra Globalindo Tbk. Sep-20 Dec 1,710 1,334 376 812 (78) (81) (80) (165.8) 587 (0.519) 0.15 3.54 (6.22) (28.3) (13.1)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Sep-20 Dec 567 383 184 139 4.78 3.46 3.46 2.15 86 28 0.70 2.08 0.81 2.51 3.33
SRIL 15 SRIL Sri Rejeki Isman Tbk. Sep-20 Dec 25,884 16,013 9,871 13,532 1,195 1,101 1,101 71.8 483 3.37 0.50 1.62 5.67 14.9 10.8
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-20 Dec 481 285 196 136 (5.47) (4.27) (4.27) (4.86) 167 (107) 3.11 1.45 (1.18) (2.90) (4.19)
STAR 17 STAR Star Petrochem Tbk. Sep-20 Dec 585 90 495 2.09 4.58 4.57 4.57 1.27 103 65 0.80 0.18 1.04 1.23 291.1
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-20 Dec 4,593 285 4,308 1,618 (16) (15) (15) (4.21) 893 (124) 0.58 0.07 (0.442) (0.471) (1.25)
TRIS 19 TRIS Trisula International Tbk. [S] Sep-20 Dec 1,133 463 670 892 26 19 6.64 2.82 213 37 0.49 0.69 0.78 1.32 0.99
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Dec-20 Dec 7,644 3,150 4,495 8,434 468 312 311 74.9 1,081 20 1.39 0.70 4.07 6.93 3.69
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 54 0.10 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Sep-20 Dec 561 300 261 220 (38) (31) (29) (45.2) 300 (9.52) 1.43 1.15 (7.01) (15.0) (17.9)

44 FOOTWEAR (100.2) 229 (2.89) 1.29 3.04
BATA 1 BATA Sepatu Bata Tbk. [S] Sep-20 Dec 832 314 518 346 (166) (136) (136) (139.2) 399 (4.96) 1.73 0.61 (21.8) (34.9) (52.4)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Sep-20 Dec 232 196 36 48 (36) (28) (28) (61.3) 59 (0.816) 0.85 5.48 (16.1) (103.9) (78.4)
45 CABLE 171.7 3,341 46 0.65 0.57
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Sep-20 Dec 452 123 329 173 19 15 15 19.6 329 12 0.69 0.37 4.34 5.96 11.4
IKBI 2 IKBI Sumi Indo Kabel Tbk. [S] Dec-20 Mar 1,354 415 940 1,474 (27) (26) (26) (28.9) 768 (8.60) 0.32 0.44 (2.61) (3.76) (2.40)
JECC 3 JECC Jembo Cable Company Tbk. [S] Sep-20 Dec 1,445 677 768 1,095 14 12 12 108.8 5,078 53 1.14 0.88 1.14 2.14 1.50
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Sep-20 Dec 2,858 590 2,268 1,329 (81) (107) (91) (30.2) 566 (13) 0.68 0.26 (4.23) (5.33) (9.10)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Sep-20 Dec 1,079 241 838 658 1.89 1.03 1.03 1.23 748 177 0.29 0.29 0.13 0.16 0.21
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-20 Dec 3,940 728 3,212 3,128 224 174 174 1,128.8 15,626 9.41 0.68 0.23 5.89 7.22 7.42
VOKS 7 VOKS Voksel Electric Tbk. [S] Sep-20 Dec 2,803 1,687 1,117 1,431 12 7.01 7.01 2.25 269 89 0.74 1.51 0.33 0.84 0.65
46 ELECTRONICS 9.78 150 (4.50) 1.22 0.81
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Sep-20 Dec 518 282 236 190 21 17 17 11.2 116 15 1.46 1.20 4.42 9.71 12.0
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Sep-20 Dec 2,264 1,033 1,231 1,731 84 65 65 16.2 232 12 0.87 0.84 3.81 7.00 4.98
SCNP 3 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Sep-20 Dec 459 53 406 183 (12) (12) (9.98) (5.32) 162 (41) 1.34 0.13 (2.90) (3.28) (7.26)
SLIS 4 SLIS Gaya Abadi Sempurna Tbk. [S] Sep-20 Dec 369 191 178 297 31 26 25 17.0 89 285 54.4 1.07 9.20 19.1 11.4
5. CON S U M ER G OOD S I N D U S TR Y 1 ,2 2 8 .7 4 ,7 5 9 19 2 .9 4 0 .9 5
75
51 FOOD AND BEVERAGES 82.1 784 19 2.75 0.96

76
billion IDR Annual

ADES 1 ADES Akasha Wira International Tbk. [S] Sep-20 Dec 890 248 642 485 92 74 74 168.1 1,089 9.90 1.53 0.39 11.1 15.4 20.4
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Sep-20 Dec 2,124 3,505 (1,382) 951 (85) (60) (60) (8.53) (148) (36) (2.09) (2.54) (3.74) N/A (8.35)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Sep-20 Dec 1,101 728 372 238 (6.65) (8.28) (8.26) (5.02) 170 (68) 2.02 1.96 (1.00) (2.96) (4.62)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-20 Dec 4,997 3,164 1,833 923 (372) (372) (372) (10.7) 40 (4.66) 1.26 1.73 (9.93) (27.1) (53.8)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Sep-20 Dec 2,936 1,656 1,280 1,804 28 22 18 5.48 285 19 0.37 1.29 0.84 1.93 1.37
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Sep-20 Dec 1,090 132 957 713 29 23 23 5.17 163 47 1.50 0.14 2.79 3.18 4.27
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-20 Dec 1,385 198 1,187 2,510 146 115 115 258.5 1,995 7.08 0.92 0.17 11.1 13.0 6.13
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Sep-20 Dec 1,323 465 858 720 121 94 94 10.5 71 45 6.66 0.54 9.50 14.7 17.5
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Sep-20 Dec 268 156 111 99 2.61 1.73 1.73 4.12 198 69 1.42 1.41 0.86 2.08 2.33
DLTA 10 DLTA Delta Djakarta Tbk. Sep-20 Dec 1,200 225 975 349 90 71 71 117.7 1,218 32 3.09 0.23 7.86 9.67 27.0
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Sep-20 Dec 5,670 1,110 4,560 4,449 206 165 160 22.6 482 40 1.87 0.24 3.77 4.69 4.81
ENZO 12 ENZO Morenzo Abadi Perkasa Tbk. [S] Sep-20 Dec 258 109 149 316 3.52 2.64 2.62 1.62 69 31 0.72 0.73 1.36 2.35 1.11
FOOD 13 FOOD Sentra Food Indonesia Tbk. [S] Sep-20 Dec 121 51 69 69 (7.09) (5.55) (4.86) (9.97) 107 (10) 0.96 0.74 (5.37) (9.36) (9.34)
GOOD 14 GOOD Garudafood Putra Putri Jaya Tbk. [S] Sep-20 Dec 5,033 2,380 2,654 5,741 289 197 212 38.3 360 39 4.13 0.90 5.61 10.6 4.92
HOKI 15 HOKI Buyung Poetra Sembada Tbk. [S] Sep-20 Dec 887 243 644 937 38 29 29 3.94 67 70 4.15 0.38 4.30 5.92 4.07
ICBP 16 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-20 Dec 102,157 54,468 47,689 33,897 5,743 4,338 3,963 453.1 4,089 19 2.10 1.14 5.17 11.1 15.6
IIKP 17 IIKP Inti Agri Resources Tbk. [S] Sep-20 Dec 376 25 352 13 (10) (7.83) (7.82) (0.310) 10 (161) 4.78 0.07 (2.77) (2.97) (80.7)
IKAN 18 IKAN Era Mandiri Cemerlang Tbk. [S] Sep-20 Dec 133 64 69 61 (1.31) (1.25) (1.25) (2.01) 83 (32) 0.77 0.93 (1.26) (2.43) (2.76)
INDF 19 INDF Indofood Sukses Makmur Tbk. [S] Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 4,729 3,753 569.8 8,573 11 0.71 1.15 3.10 6.65 8.51
KEJU 20 KEJU Mulia Boga Raya Tbk. [S] Sep-20 Dec 615 183 432 688 152 119 119 105.9 288 13 4.76 0.42 25.8 36.8 23.1
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Sep-20 Dec 3,096 1,798 1,298 1,291 200 153 153 96.9 616 92 14.5 1.39 6.59 15.7 15.8
MYOR 22 MYOR Mayora Indah Tbk. [S] Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,590 1,557 92.8 484 29 5.60 0.76 10.9 19.2 11.8
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Sep-20 Dec 120 80 40 134 0.40 0.18 0.17 0.56 98 188 1.08 1.98 0.19 0.58 0.17
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Sep-20 Dec 113 40 72 34 (12) (12) (12) (13.4) 62 (25) 5.48 0.56 (13.9) (21.6) (46.2)
PMMP 25 PMMP Panca Mitra Multiperdana Tbk. Jun-20 Dec 3,338 2,601 736 1,192 79 75 75 64.1 313 5.28 1.08 3.53 4.52 20.5 12.6
PSDN 26 PSDN Prasidha Aneka Niaga Tbk. Sep-20 Dec 787 659 127 632 (40) (49) (57) (52.7) 88 (2.24) 1.33 5.17 (9.65) (59.6) (12.0)
ROTI 27 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-20 Dec 4,007 1,311 2,695 2,440 81 87 127 27.4 436 51 3.19 0.49 4.23 6.29 6.95
SKBM 28 SKBM Sekar Bumi Tbk. [S] Sep-20 Dec 1,793 824 969 2,186 12 7.85 11 8.18 561 40 0.58 0.85 0.79 1.46 0.65
SKLT 29 SKLT Sekar Laut Tbk. [S] Sep-20 Dec 757 360 397 957 31 26 26 50.8 575 33 2.96 0.91 4.63 8.82 3.66

STTP 30 STTP Siantar Top Tbk. [S] Sep-20 Dec 3,308 785 2,522 2,818 592 479 479 487.9 1,926 17 4.39 0.31 19.3 25.3 22.7
TBLA 31 TBLA Tunas Baru Lampung Tbk. Sep-20 Dec 19,984 14,384 5,600 8,066 536 405 405 101.1 1,048 9.35 0.90 2.57 2.70 9.65 6.70
ULTJ 32 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Sep-20 Dec 5,584 942 4,642 4,454 1,246 987 974 112.4 402 13 3.77 0.20 23.2 28.0 29.1
WMUU 33 WMUU Widodo Makmur Unggas Tbk. [S] Jun-20 Dec 1,168 539 629 508 41 32 32 4.90 49 41 4.16 0.86 5.43 10.1 12.5
52 TOBACCO MANUFACTURERS 812.0 6,140 11 2.38 0.58
GGRM 1 GGRM Gudang Garam Tbk. Sep-20 Dec 76,929 20,351 56,578 83,375 7,279 5,647 5,647 3,913.4 29,405 9.33 1.24 0.36 9.79 13.3 9.03
HMSP 2 HMSP H.M. Sampoerna Tbk. Sep-20 Dec 44,744 16,086 28,658 67,779 8,979 6,911 6,911 79.2 246 17 5.42 0.56 20.6 32.2 13.6
ITIC 3 ITIC Indonesian Tobacco Tbk. Sep-20 Dec 490 211 279 179 18 14 14 19.2 297 32 2.09 0.75 3.69 6.47 10.1
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Sep-20 Dec 14,592 6,735 7,858 10,412 (564) (564) (564) (20.7) 216 (15) 1.42 0.86 (5.15) (9.57) (7.22)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Sep-20 Dec 1,553 428 1,126 1,391 141 109 109 69.0 536 13 1.73 0.38 9.33 12.9 10.4
53 PHARMACEUTICALS 6,551.2 21,222 19 4.43 0.91
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-20 Dec 1,908 554 1,355 1,280 192 147 147 175.3 1,210 14 1.98 0.41 10.3 14.5 15.3
INAF 2 INAF Indofarma Tbk. [S] Sep-20 Dec 1,491 1,005 486 749 (19) (19) (19) (8.12) 157 (405) 21.0 2.07 (1.69) (5.18) (3.36)
KAEF 3 KAEF Kimia Farma Tbk. [S] Sep-20 Dec 17,688 10,772 6,915 7,046 69 45 37 8.93 1,245 395 2.84 1.56 0.28 0.72 0.70
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-20 Dec 22,451 4,548 17,903 17,096 2,688 2,072 2,027 57.7 382 25 3.85 0.25 12.0 15.1 15.8
MERK 5 MERK Merck Tbk. [S] Sep-20 Dec 932 334 598 440 73 55 55 163.9 1,335 20 2.42 0.56 7.88 12.3 16.7
PEHA 6 PEHA Phapros Tbk. [S] Sep-20 Dec 2,212 1,489 723 700 66 50 50 79.4 861 17 1.55 2.06 3.01 9.22 9.52
PYFA 7 PYFA Pyridam Farma Tbk. [S] Sep-20 Dec 219 78 141 195 21 16 16 40.2 263 25 3.74 0.55 9.83 15.3 11.0
billion IDR Annual

SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Sep-20 Dec 1,771 962 809 2,141 253 192 192 71,211.2 224,797 0.41 0.13 1.19 14.5 31.7 12.0
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-20 Dec 3,850 628 3,222 3,335 1,200 934 934 31.1 107 26 7.40 0.19 24.3 29.0 28.0
SOHO 10 SOHO Soho Global Health Tbk. [S] Sep-20 Dec 3,787 1,596 2,191 4,475 221 150 149 157.0 1,726 31 2.80 0.73 5.26 9.10 4.45
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-20 Dec 8,897 2,806 6,090 8,092 685 535 496 146.9 1,353 9.98 1.08 0.46 7.43 10.9 8.17
54 COSMETICS AND HOUSEHOLD (34.2) 1,790 17 1.30 1.23
KINO 1 KINO Kino Indonesia Tbk. [S] Sep-20 Dec 5,324 2,561 2,763 3,111 195 161 162 150.9 1,934 15 1.18 0.93 4.05 7.80 6.93
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Sep-20 Dec 250 105 145 52 (1.38) (1.38) (1.36) (2.37) 188 (24) 0.30 0.73 (0.728) (1.26) (3.50)
MBTO 3 MBTO Martina Berto Tbk. [S] Sep-20 Dec 523 370 153 229 (107) (82) (82) (102.6) 143 (0.974) 0.70 2.42 (21.0) (71.9) (48.0)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Sep-20 Dec 566 197 369 222 2.46 0.60 0.60 1.87 862 91 0.20 0.54 0.14 0.22 0.36
TCID 5 TCID Mandom Indonesia Tbk. [S] Sep-20 Dec 2,275 426 1,849 1,470 (70) (75) (75) (499.9) 9,196 (13) 0.70 0.23 (4.42) (5.44) (6.84)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Dec-20 Dec 20,535 15,597 4,937 42,972 9,207 7,164 7,164 187.8 129 37 54.1 3.16 34.9 145.1 16.7
VICI 7 VICI Victoria Care Indonesia Tbk. [S] Jul-20 Dec 809 300 510 618 128 97 97 24.8 76 15 4.74 0.59 20.6 32.7 26.9
55 HOUSEWARE (0.633) 259 24 3.86 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Sep-20 Dec 345 96 250 66 7.83 5.71 5.71 4.06 133 114 3.47 0.38 2.21 3.05 11.5
CINT 2 CINT Chitose Internasional Tbk. [S] Sep-20 Dec 505 116 388 200 0.26 (1.02) (0.362) (0.482) 388 (502) 0.62 0.30 (0.096) (0.124) (0.241)
KICI 3 KICI Kedaung Indah Can Tbk. [S] Sep-20 Dec 157 71 86 68 (0.260) (1.63) (1.63) (7.90) 311 (28) 0.72 0.83 (1.39) (2.54) (3.22)
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Sep-20 Dec 708 449 259 367 (38) (30) (30) (39.7) 257 (2.82) 0.44 1.73 (5.64) (15.4) (10.9)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 418 16.6 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Sep-20 Dec 5,645 2,737 2,908 1,885 247 189 189 39.9 461 15 1.33 0.94 4.46 8.66 13.4
59 OTHERS 24.0 239 25 1.42 0.76
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Sep-20 Dec 2,787 1,478 1,309 3,152 167 134 134 38.8 284 5.56 0.76 1.13 6.42 13.7 5.67
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Sep-20 Dec 387 108 279 135 13 9.94 9.94 9.23 194 44 2.09 0.39 3.42 4.75 9.82
6. P R OP ER TY, R EA L ES TA TE A N D B U I L D I N G CON S TR U CTI ON 1 0 .7 815 8 .0 0 1 .8 2 1 .1 1
61 PROPERTY AND REAL ESTATE 20.3 868 7.95 1.33 0.84
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Sep-20 Dec 801 225 577 54 1.22 1.98 4.35 1.50 149 197 1.98 0.39 0.72 1.01 10.8
APLN 2 APLN Agung Podomoro Land Tbk. Sep-20 Dec 30,572 19,541 11,031 2,888 (77) (195) (430) (25.3) 486 (6.92) 0.36 1.77 (1.88) (5.20) (19.9)
ARMY 3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. Sep-20 Dec 104 30 74 2.00 (3.10) (3.10) (3.12) (6.09) 109 (11) 0.61 0.40 (4.00) (5.61) (208.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Sep-20 Dec 21,673 12,233 9,440 1,103 (922) (985) (978) (66.3) 480 (3.56) 0.49 1.30 (6.01) (13.8) (118.2)

ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] Mar-20 Dec 89 40 49 12 1.33 1.33 1.33 4.26 39 27 2.97 0.82 5.99 10.9 43.7
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] Sep-20 Dec 144 11 133 6.80 (2.61) (2.61) (2.61) (5.26) 201 (9.51) 0.25 0.08 (2.42) (2.62) (51.1)
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] Sep-20 Dec 637 209 428 4.12 (3.46) (3.56) (3.56) (0.849) 76 (59) 0.65 0.49 (0.746) (1.11) (115.3)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Sep-20 Dec 256 4.54 252 3.29 0.01 (0.362) (0.362) (0.101) 52 (865) 1.66 0.02 (0.188) (0.192) (14.7)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] Sep-20 Dec 874 423 451 83 22 18 16 15.3 316 4.37 0.21 0.94 2.51 4.86 26.3
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-20 Dec 6,406 2,045 4,361 202 (104) (108) (107) (14.9) 452 (11) 0.35 0.47 (2.24) (3.29) (70.8)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. Sep-20 Dec 2,297 1,804 493 96 (121) (121) (34) (77.4) 832 (2.20) 0.20 3.66 (2.00) (9.30) (47.7)
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-20 Dec 2,143 947 1,196 476 95 80 36 9.51 238 5.36 0.21 0.79 2.23 4.00 10.0
BKDP 14 BKDP Bukit Darmo Property Tbk. [S] Sep-20 Dec 811 321 491 22 (19) (21) (21) (3.70) 65 (14) 0.78 0.65 (3.43) (5.67) (127.1)
BKSL 15 BKSL Sentul City Tbk. [S] Sep-20 Dec 18,719 8,214 10,505 248 (328) (330) (326) (6.47) 157 (7.73) 0.32 0.78 (2.32) (4.13) (175.3)
BSDE 16 BSDE Bumi Serpong Damai Tbk. Sep-20 Dec 60,891 26,612 34,278 4,280 626 628 470 29.6 1,619 39 0.72 0.78 1.03 1.83 14.6
CITY 17 CITY Natura City Developments Tbk. [S] Sep-20 Dec 982 184 799 37 (8.12) (8.17) (8.17) (2.02) 148 (104) 1.42 0.23 (1.11) (1.36) (29.1)
COWL 18 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 19 CPRI Capri Nusa Satu Properti Tbk. Sep-20 Dec 220 30 189 2.19 (1.91) (1.96) (1.96) (1.07) 78 (47) 0.64 0.16 (1.19) (1.38) (119.1)
CTRA 20 CTRA Ciputra Development Tbk. [S] Sep-20 Dec 38,784 21,921 16,864 4,240 399 248 232 16.7 909 69 1.27 1.30 0.80 1.84 7.30
DADA 21 DADA Diamond Citra Propertindo Tbk. [S] Sep-20 Dec 554 251 303 207 58 52 53 9.76 42 5.12 1.19 0.83 12.6 23.1 33.8
DART 22 DART Duta Anggada Realty Tbk. Sep-20 Dec 6,675 3,653 3,021 244 (292) (294) (294) (124.7) 962 (1.65) 0.21 1.21 (5.87) (13.0) (160.7)
77
DILD 23 DILD Intiland Development Tbk. [S] Sep-20 Dec 15,870 9,896 5,973 2,065 36 29 39 5.07 576 41 0.36 1.66 0.33 0.88 2.55
78
billion IDR Annual

DMAS 24 DMAS Puradelta Lestari Tbk. [S] Sep-20 Dec 6,980 1,303 5,677 655 311 303 302 8.37 118 28 1.99 0.23 5.78 7.10 61.6
DUTI 25 DUTI Duta Pertiwi Tbk. [S] Sep-20 Dec 13,400 3,147 10,254 1,247 441 440 350 252.1 5,542 14 0.62 0.31 3.48 4.55 37.4
ELTY 26 ELTY Bakrieland Development Tbk. Sep-20 Dec 12,224 3,608 8,616 476 (125) (133) (92) (2.83) 198 (18) 0.25 0.42 (1.01) (1.43) (25.9)
EMDE 27 EMDE Megapolitan Developments Tbk. Sep-20 Dec 2,208 1,487 721 64 (48) (52) (51) (20.4) 215 (9.20) 0.87 2.06 (3.10) (9.50) (107.4)
FMII 28 FMII Fortune Mate Indonesia Tbk. [S] Sep-20 Dec 875 247 628 41 1.37 0.32 0.32 0.16 231 3,850 2.60 0.39 0.05 0.07 1.04
FORZ 29 FORZ Forza Land Indonesia Tbk. [S] Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 30 GAMA Aksara Global Development Tbk. [S] Sep-20 Dec 1,408 318 1,090 21 (12) (12) (12) (1.55) 109 (32) 0.46 0.29 (1.10) (1.42) (75.2)
GMTD 31 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-20 Dec 1,097 396 701 135 14 11 11 138.5 6,901 123 2.46 0.57 1.28 2.01 10.4
GPRA 32 GPRA Perdana Gapuraprima Tbk. [S] Sep-20 Dec 1,758 692 1,066 246 23 23 12 3.77 249 16 0.24 0.65 0.92 1.51 6.56
GWSA 33 GWSA Greenwood Sejahtera Tbk. [S] Sep-20 Dec 7,645 562 7,083 27 64 63 68 11.7 908 11 0.14 0.08 1.19 1.29 344.1
HOMI 34 HOMI Grand House Mulia Tbk. [S] Sep-20 Dec 242 125 117 20 3.88 3.88 3.88 6.57 148 211 9.35 1.07 2.14 4.44 25.8
INDO 35 INDO Royalindo Investa Wijaya Tbk. Sep-20 Dec 973 2.05 971 2.20 57 54 54 16.6 225 7.21 0.53 0.00 7.36 7.38 3,262.7
INPP 36 INPP Indonesian Paradise Property Tbk. [S] Sep-20 Dec 8,061 1,733 6,328 337 64 80 74 8.81 566 81 1.25 0.27 1.22 1.56 29.3
JRPT 37 JRPT Jaya Real Property Tbk. [S] Sep-20 Dec 11,353 3,702 7,651 1,782 723 717 702 68.1 556 8.23 1.01 0.48 8.24 12.2 52.5
KBAG 38 KBAG Karya Bersama Anugerah Tbk. [S] Sep-20 Dec 470 73 397 32 12 11 11 2.10 55 24 0.90 0.18 3.20 3.79 47.5
KIJA 39 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-20 Dec 12,371 6,316 6,055 1,829 (170) (171) (266) (17.0) 291 (9.51) 0.56 1.04 (2.87) (5.86) (19.4)
KOTA 40 KOTA DMS Propertindo Tbk. Sep-20 Dec 1,586 308 1,278 3.95 (25) (25) (25) (3.18) 121 (223) 5.86 0.24 (2.11) (2.62) (848.4)
LAND 41 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (32) 1.07 0.53 (2.16) (3.30) (143.6)
LCGP 42 LCGP Eureka Prima Jakarta Tbk. [S] Sep-20 Dec 1,635 44 1,591 2.00 (4.76) (4.81) (4.41) (1.04) 283 (109) 0.40 0.03 (0.360) (0.370) (294.2)
LPCK 43 LPCK Lippo Cikarang Tbk. Sep-20 Dec 14,059 3,220 10,838 1,557 640 630 612 304.7 4,045 3.64 0.27 0.30 5.81 7.53 52.5
LPKR 44 LPKR Lippo Karawaci Tbk. Sep-20 Dec 60,085 28,848 31,238 8,483 (2,026) (2,226) (2,340) (44.0) 441 (4.59) 0.46 0.92 (5.19) (9.99) (36.8)
MABA 45 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 46 MDLN Modernland Realty Tbk. Sep-20 Dec 15,627 9,738 5,889 472 (1,295) (1,346) (1,346) (143.2) 470 (0.356) 0.11 1.65 (11.5) (30.5) (380.5)
MKPI 47 MKPI Metropolitan Kentjana Tbk. [S] Sep-20 Dec 7,546 1,993 5,553 903 240 200 200 280.7 5,857 98 4.69 0.36 3.53 4.79 29.5
MMLP 48 MMLP Mega Manunggal Property Tbk. [S] Sep-20 Dec 6,870 1,114 5,756 268 (97) (97) (137) (26.6) 835 (13) 0.40 0.19 (2.66) (3.18) (68.3)
MPRO 49 MPRO Maha Properti Indonesia Tbk. Sep-20 Dec 1,779 416 1,363 93 10 7.75 7.77 1.04 137 1,022 7.77 0.30 0.58 0.76 11.2
MTLA 50 MTLA Metropolitan Land Tbk. [S] Sep-20 Dec 5,880 1,873 4,007 677 243 211 192 33.5 523 13 0.82 0.47 4.36 6.40 37.9
MTSM 51 MTSM Metro Realty Tbk. [S] Sep-20 Dec 76 22 54 17 (0.765) (1.62) (1.62) (9.26) 232 (18) 0.71 0.40 (2.84) (3.98) (12.4)
MYRX 52 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2

MYRXP 53 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 54 NIRO City Retail Developments Tbk. Sep-20 Dec 10,242 3,845 6,398 340 (7.03) (41) (14) (0.859) 288 (162) 0.48 0.60 (0.186) (0.298) (5.61)
NZIA 55 NZIA Nusantara Almazia Tbk. [S] Sep-20 Dec 667 155 512 54 7.20 6.50 4.45 2.70 233 58 0.67 0.30 0.89 1.16 11.0
OMRE 56 OMRE Indonesia Prima Property Tbk. [S] Sep-20 Dec 4,253 606 3,647 51 (140) (140) (139) (106.0) 2,090 (3.15) 0.16 0.17 (4.35) (5.07) (359.4)
PAMG 57 PAMG Bima Sakti Pertiwi Tbk. [S] Sep-20 Dec 587 143 444 37 3.75 2.75 2.75 1.17 142 75 0.62 0.32 0.62 0.82 10.0
PLIN 58 PLIN Plaza Indonesia Realty Tbk. [S] Sep-20 Dec 12,820 1,260 11,561 706 321 335 335 125.8 3,257 19 0.75 0.11 3.48 3.86 63.3
POLI 59 POLI Pollux Investasi Internasional Tbk. Sep-20 Dec 2,506 796 1,711 183 42 35 35 23.2 851 35 0.95 0.47 1.86 2.73 25.4
POLL 60 POLL Pollux Properti Indonesia Tbk. [S] Sep-20 Dec 5,947 3,624 2,323 261 73 67 24 3.79 279 1,009 13.7 1.56 0.53 1.36 12.1
POSA 61 POSA Bliss Properti Indonesia Tbk. Sep-20 Dec 1,024 832 193 46 (68) (68) (67) (10.7) 23 (4.67) 2.18 4.32 (8.76) (46.6) (196.8)
PPRO 62 PPRO PP Properti Tbk. [S] Sep-20 Dec 18,497 13,958 4,539 1,279 83 83 76 1.65 74 50 1.11 3.08 0.55 2.25 7.98
PUDP 63 PUDP Pudjiadi Prestige Tbk. [S] Sep-20 Dec 543 218 324 39 (15) (16) (16) (66.1) 984 (4.60) 0.31 0.67 (4.01) (6.72) (55.3)
PURI 64 PURI Puri Global Sukses Tbk. [S] Sep-20 Dec 230 115 116 56 3.49 3.48 3.48 4.64 116 93 3.72 0.99 2.02 4.02 8.28
PWON 65 PWON Pakuwon Jati Tbk. [S] Sep-20 Dec 26,046 8,809 17,238 3,047 748 728 601 16.6 358 33 1.54 0.51 3.08 4.65 26.3
RBMS 66 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-20 Dec 767 195 572 23 (32) (32) (31) (15.7) 215 (3.18) 0.23 0.34 (5.46) (7.31) (185.2)
RDTX 67 RDTX Roda Vivatex Tbk. Sep-20 Dec 2,980 295 2,684 309 215 184 184 912.4 9,987 5.81 0.53 0.11 8.23 9.14 79.3
REAL 68 REAL Repower Asia Indonesia Tbk. [S] Sep-20 Dec 352 2.73 349 7.41 0.21 0.03 0.03 0.01 53 9,297 0.95 0.01 0.01 0.01 0.48
RIMO 69 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 70 RISE Jaya Sukses Makmur Sentosa Tbk. Sep-20 Dec 2,335 463 1,872 104 (27) (29) (18) (2.36) 188 (180) 2.26 0.25 (1.01) (1.26) (22.7)
billion IDR Annual

ROCK 71 ROCK Rockfields Properti Indonesia Tbk. [S] Sep-20 Dec 1,095 312 783 76 15 7.86 7.86 7.31 545 100 1.34 0.40 0.96 1.34 13.9
RODA 72 RODA Pikko Land Development Tbk. [S] Sep-20 Dec 3,996 1,643 2,353 102 (65) (54) (49) (4.78) 173 (11) 0.31 0.70 (1.63) (2.76) (63.6)
SATU 73 SATU Kota Satu Properti Tbk. Sep-20 Dec 276 183 92 17 (10) (7.76) (7.43) (7.21) 67 (7.08) 0.76 1.99 (3.59) (10.7) (57.5)
SMDM 74 SMDM Suryamas Dutamakmur Tbk. [S] Sep-20 Dec 3,201 555 2,646 283 28 23 5.94 1.66 554 65 0.19 0.21 0.25 0.30 2.80
SMRA 75 SMRA Summarecon Agung Tbk. [S] Sep-20 Dec 24,927 15,638 9,289 3,260 171 29 (12) (1.13) 644 (729) 1.28 1.68 (0.066) (0.176) (0.501)
TARA 76 TARA Agung Semesta Sejahtera Tbk. [S] Sep-20 Dec 1,114 69 1,044 8.92 (9.31) (9.47) (9.58) (1.27) 104 (39) 0.48 0.07 (1.15) (1.22) (143.2)
TRIN 77 TRIN Perintis Triniti Properti Tbk. [S] Sep-20 Dec 1,396 766 630 2.89 4.26 4.26 12 3.66 144 48 1.23 1.22 1.15 2.54 554.5
URBN 78 URBN Urban Jakarta Propertindo Tbk. Sep-20 Dec 4,056 2,053 2,003 52 17 15 1.17 0.48 620 991 0.77 1.02 0.04 0.08 3.01
62 BUILDING CONSTRUCTION (29.1) 598 8.25 3.85 2.23

ACST 1 ACST Acset Indonusa Tbk. Dec-20 Dec 3,055 2,731 324 1,204 (1,342) (1,340) (1,323) (205.9) 50 (1.85) 7.53 8.43 (43.3) (408.4) (109.9)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-20 Dec 37,552 31,965 5,587 8,458 204 16 15 5.76 1,569 240 0.88 5.72 0.05 0.37 0.24
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-20 Dec 551 281 270 80 15 15 6.05 6.17 207 9.24 0.28 1.04 1.46 2.98 10.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-20 Dec 1,116 473 644 320 (27) (27) (27) (6.55) 116 (7.63) 0.43 0.73 (3.25) (5.64) (11.4)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-20 Dec 1,693 693 1,000 503 (214) (214) (206) (137.2) 499 (2.17) 0.60 0.69 (16.2) (27.5) (54.6)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-20 Dec 4,601 1,992 2,609 1,993 (31) (50) (49) (3.97) 160 (65) 1.60 0.76 (1.41) (2.48) (3.25)
MTRA 7 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Sep-20 Dec 2,371 1,152 1,219 1,674 110 66 66 35.0 488 10 0.73 0.95 3.68 7.17 5.22
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-20 Dec 649 128 521 378 40 32 32 28.6 347 18 1.51 0.25 6.61 8.24 11.4
PTDU 10 PTDU Djasa Ubersakti Tbk. [S] Jun-20 Dec 203 138 65 26 5.54 5.05 5.05 6.73 43 306 47.5 2.12 4.98 15.5 39.6
PTPP 11 PTPP PP (Persero) Tbk. [S] Sep-20 Dec 54,016 39,763 14,253 10,020 367 50 26 5.67 2,299 285 0.70 2.79 0.07 0.25 0.35
SKRN 12 SKRN Superkrane Mitra Utama Tbk. [S] Sep-20 Dec 1,610 1,102 509 358 (35) (40) (40) (35.3) 339 (20) 2.04 2.17 (3.29) (10.4) (14.8)
SSIA 13 SSIA Surya Semesta Internusa Tbk. [S] Sep-20 Dec 7,767 3,556 4,211 2,125 (204) (183) (198) (56.1) 895 (9.27) 0.58 0.84 (3.40) (6.26) (12.4)
TAMA 14 TAMA Lancartama Sejati Tbk. [S] Sep-20 Dec 174 120 54 24 1.28 0.44 0.44 0.58 54 152 1.64 2.21 0.34 1.08 2.48
TOPS 15 TOPS Totalindo Eka Persada Tbk. [S] Sep-20 Dec 2,689 1,576 1,114 155 (64) (68) (68) (2.74) 33 (18) 1.50 1.41 (3.39) (8.19) (58.7)
TOTL 16 TOTL Total Bangun Persada Tbk. [S] Sep-20 Dec 3,005 1,877 1,128 1,807 87 85 86 33.5 331 11 1.08 1.66 3.80 10.1 6.32
WEGE 17 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Sep-20 Dec 5,532 3,361 2,171 2,136 131 131 131 18.2 227 13 1.04 1.55 3.16 8.04 8.17
WIKA 18 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-20 Dec 61,430 45,261 16,170 10,383 155 141 50 7.46 1,803 233 0.97 2.80 0.11 0.41 0.64
WSKT 19 WSKT Waskita Karya (Persero) Tbk. Sep-20 Dec 115,628 91,861 23,767 11,740 (3,374) (3,380) (2,637) (259.0) 1,751 (5.50) 0.81 3.87 (3.04) (14.8) (29.9)
7. I N F R A S TR U CTU R E, U TI L I TI ES A N D TR A N S P OR TA TI ON 2 .7 2 497 15 2 .0 0 0 .8 3

71 ENERGY 13.6 509 (18) 0.94 0.45
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Sep-20 Dec 3,952 1,604 2,347 253 115 96 73 26.5 640 12 0.50 0.68 2.46 4.14 38.4
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Sep-20 Dec 186 97 89 148 4.03 2.24 2.19 4.20 127 132 4.35 1.09 1.57 3.29 1.98
LAPD 3 LAPD Leyand International Tbk. Sep-20 Dec 135 265 (130) 4.75 (44) (43) (43) (14.6) (33) (3.42) (1.53) (2.04) (42.9) N/A (1,220.2)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Sep-20 Dec 265 125 140 29 (5.23) (5.39) (5.39) (8.80) 171 (5.68) 0.29 0.90 (2.72) (5.15) (24.4)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Sep-20 Dec 111,898 63,544 48,354 32,090 2,299 1,259 795 43.7 1,995 33 0.72 1.31 0.95 2.19 3.30
POWR 6 POWR Cikarang Listrindo Tbk. [S] Sep-20 Dec 19,549 9,672 9,877 5,099 1,060 726 726 60.1 614 12 1.16 0.98 4.95 9.80 19.0
RAJA 7 RAJA Rukun Raharja Tbk. [S] Sep-20 Dec 2,506 700 1,806 1,106 25 4.73 (3.88) (1.22) 427 (170) 0.49 0.39 (0.206) (0.286) (0.467)
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Sep-20 Dec 451 101 351 8.90 (3.53) (2.53) (2.57) (1.24) 128 (153) 1.50 0.29 (0.759) (0.976) (38.5)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 11.3 788 20 0.86 0.89
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-20 Dec 1,498 973 525 931 28 5.81 (24) (15.0) 252 (17) 1.02 1.85 (2.09) (5.97) (3.37)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-20 Dec 15,160 6,766 8,393 1,695 375 319 386 94.7 1,545 17 1.02 0.81 3.39 6.13 30.3
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-20 Dec 1,856 826 1,030 249 (30) (33) (33) (24.0) 566 (26) 1.09 0.80 (2.35) (4.24) (17.5)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. Sep-20 Dec 103,467 79,355 24,113 10,547 352 (220) 158 29.0 3,322 144 1.26 3.29 0.20 0.87 1.99
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Sep-20 Dec 306 812 (505) 49 1.68 1.68 1.68 3.82 (860) 17 (0.074) (1.61) 0.73 N/A 4.60
META 6 META Nusantara Infrastructure Tbk. [S] Sep-20 Dec 5,881 2,526 3,354 1,286 109 82 56 4.24 189 37 0.83 0.75 1.28 2.24 5.84
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Sep-20 Dec 843 202 641 141 (13) (13) (13) (13.3) 499 (33) 0.89 0.31 (2.03) (2.67) (12.1)
79
73 TELECOMMUNICATION 19.3 869 1.04 1.78 1.61

80
billion IDR Annual

BTEL 1 BTEL Bakrie Telecom Tbk. Sep-20 Dec 4.54 9,673 (9,668) 8.10 (62) (62) (60) (2.18) (263) (23) (0.190) (1.00) (1,765.5) N/A (989.9)
EXCL 2 EXCL XL Axiata Tbk. [S] Dec-20 Dec 67,745 48,607 19,137 26,009 146 372 372 34.7 1,788 63 1.23 2.54 0.55 1.94 1.43
FREN 3 FREN Smartfren Telecom Tbk. Sep-20 Dec 35,801 24,818 10,984 6,846 (1,974) (1,752) (1,752) (8.87) 42 (8.68) 1.85 2.26 (6.52) (21.3) (34.1)
ISAT 4 ISAT Indosat Tbk. [S] Dec-20 Dec 62,779 49,865 12,913 27,926 (600) (630) (717) (131.9) 2,376 (42) 2.34 3.86 (1.14) (5.55) (2.57)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Sep-20 Dec 132 66 66 43 (0.518) (0.249) (0.249) (0.408) 81 (505) 2.55 1.00 (0.252) (0.505) (0.766)
TLKM 6 TLKM Telkom Indonesia (Persero) Tbk. [S] Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 22,951 16,679 224.5 1,190 16 2.93 0.98 9.54 18.9 22.3
74 TRANSPORTATION (18.5) 285 18 2.23 0.66
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Sep-20 Dec 224 132 91 334 (23) (23) (22) (41.6) 127 (18) 5.79 1.45 (13.4) (32.8) (8.98)
ASSA 2 ASSA Adi Sarana Armada Tbk. Sep-20 Dec 4,812 3,409 1,404 2,150 24 21 51 20.1 413 62 3.04 2.43 1.42 4.86 3.17
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Sep-20 Dec 767 624 144 150 (127) (129) (129) (31.9) 27 (1.57) 1.87 4.35 (22.3) (119.4) (114.2)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. [S] Sep-20 Dec 582 290 292 206 23 21 21 8.22 86 27 2.62 1.00 4.81 9.60 13.6
BIRD 5 BIRD Blue Bird Tbk. [S] Sep-20 Dec 7,450 2,200 5,250 1,553 (204) (158) (156) (83.1) 2,098 (16) 0.62 0.42 (2.79) (3.96) (13.4)
BLTA 6 BLTA Berlian Laju Tanker Tbk. [S] Sep-20 Dec 1,017 546 471 213 17 14 14 0.73 18 68 2.75 1.16 1.86 4.03 8.91
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Sep-20 Dec 509 288 221 120 4.01 1.51 1.51 1.30 142 60 0.55 1.31 0.40 0.91 1.68
BULL 8 BULL Buana Lintas Lautan Tbk. Sep-20 Dec 10,738 5,777 4,961 2,158 628 626 609 62.9 384 4.87 0.80 1.16 7.56 16.4 37.6
CANI 9 CANI Capitol Nusantara Indonesia Tbk. Dec-20 Jun 382 719 (337) 13 (21) (20) (20) (47.8) (405) (5.18) (0.613) (2.13) (10.4) N/A (317.5)
CMPP 10 CMPP AirAsia Indonesia Tbk. Sep-20 Dec 6,687 8,671 (1,984) 1,396 (2,259) (1,715) (1,715) (214.1) (186) (0.860) (0.991) (4.37) (34.2) N/A (163.8)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Sep-20 Dec 302 187 115 96 (12) (12) (12) (14.2) 102 (9.29) 1.30 1.63 (5.32) (14.0) (16.8)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. Sep-20 Dec 147,771 154,567 (6,796) 16,988 (19,794) (16,286) (16,034) (825.9) (263) (0.436) (1.37) (22.7) (14.5) N/A (125.8)
HELI 13 HELI Jaya Trishindo Tbk. [S] Sep-20 Dec 237 108 129 73 4.82 3.06 3.04 4.95 157 65 2.05 0.84 1.71 3.15 5.57
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Sep-20 Dec 3,006 1,952 1,055 950 152 135 106 19.8 149 22 2.91 1.85 4.69 13.4 14.8
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-20 Dec 873 572 302 94 (37) (32) (32) (3.99) 28 (13) 1.77 1.89 (4.88) (14.1) (45.5)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Sep-20 Dec 1,373 277 1,096 510 91 70 70 17.6 207 19 1.57 0.25 6.77 8.49 18.2
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Sep-20 Dec 88 23 65 50 1.76 1.67 1.67 5.94 174 21 0.71 0.35 2.52 3.41 4.47
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. Sep-20 Dec 73 10 63 8.31 (2.85) (2.85) (2.85) (7.60) 126 (138) 8.36 0.16 (5.21) (6.05) (45.7)
LEAD 19 LEAD Logindo Samudramakmur Tbk. Sep-20 Dec 2,128 1,560 567 278 (34) (38) (38) (12.4) 140 (4.03) 0.36 2.75 (2.36) (8.85) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-20 Dec 277 49 228 48 (33) (33) (33) (126.2) 652 (1.30) 0.25 0.21 (16.0) (19.4) (92.9)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-20 Dec 3,188 740 2,448 609 (112) (112) (112) (85.3) 1,399 (5.13) 0.31 0.30 (4.68) (6.10) (24.5)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Sep-20 Dec 322 108 215 64 (18) (18) (17) (5.86) 54 (8.54) 0.92 0.50 (7.20) (10.8) (36.3)

NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-20 Dec 552 69 483 167 31 29 29 16.7 206 8.34 0.68 0.14 7.09 8.11 23.5
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-20 Dec 2,074 1,128 945 988 (57) (87) (57) (26.9) 336 (18) 1.44 1.19 (3.64) (7.99) (7.65)
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Sep-20 Dec 122 38 84 86 4.20 3.53 2.36 4.19 112 26 0.99 0.46 2.57 3.76 3.64
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Sep-20 Dec 2,230 867 1,362 764 79 69 69 17.1 251 11 0.72 0.64 4.15 6.79 12.1
PTIS 27 PTIS Indo Straits Tbk. Sep-20 Dec 528 279 248 131 0.48 0.36 0.36 0.86 451 187 0.36 1.12 0.09 0.19 0.36
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Sep-20 Dec 415 40 375 78 5.62 4.28 4.28 0.99 65 113 1.71 0.11 1.37 1.52 7.35
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.51 0.20 0.19 33.1 39.5 69.6
SAFE 30 SAFE Steady Safe Tbk. Sep-20 Dec 330 394 (64) 106 (13) (13) (13) (27.7) (105) (6.31) (1.67) (6.13) (5.17) N/A (16.1)
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Sep-20 Dec 205 73 132 330 32 26 26 40.9 159 30 7.74 0.55 16.6 25.7 10.3
SDMU 32 SDMU Sidomulyo Selaras Tbk. Sep-20 Dec 182 176 6.32 64 (45) (45) (44) (52.2) 5.56 (0.957) 8.99 27.8 (32.5) (939.1) (92.7)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. [S] Sep-20 Dec 3,553 1,638 1,915 874 293 245 183 89.8 704 7.07 0.90 0.86 6.88 12.8 27.9
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Sep-20 Dec 7,653 3,996 3,657 5,402 156 123 79 32.0 1,117 8.94 0.26 1.09 1.37 2.86 1.94
SOCI 35 SOCI Soechi Lines Tbk. Sep-20 Dec 10,089 5,045 5,044 1,481 81 39 39 7.37 715 28 0.29 1.00 0.52 1.03 3.51
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-20 Dec 1,234 626 608 171 (6.01) (6.14) (4.91) (0.175) 16 (286) 3.09 1.03 (0.531) (1.08) (3.82)
TAXI 37 TAXI Express Transindo Utama Tbk. Sep-20 Dec 313 820 (507) 21 (63) (53) (53) (6.86) (50) (7.28) (1.01) (1.62) (22.4) N/A (334.5)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Sep-20 Dec 2,870 1,421 1,449 1,288 61 42 41 11.0 290 814 30.9 0.98 1.92 3.80 4.27
TMAS 39 TMAS Temas Tbk. Sep-20 Dec 3,375 2,194 1,181 1,942 37 5.31 5.10 1.19 207 113 0.65 1.86 0.20 0.58 0.35
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Sep-20 Dec 53 9.87 43 52 0.84 0.46 0.45 1.44 101 221 3.14 0.23 1.15 1.42 1.16
billion IDR Annual

TPMA 41 TPMA Trans Power Marine Tbk. [S] Sep-20 Dec 1,558 425 1,134 450 23 17 17 8.78 431 116 2.36 0.37 1.48 2.04 5.14
TRJA 42 TRJA Transkon Jaya Tbk. Sep-20 Dec 645 369 277 307 39 34 34 30.4 183 5.40 0.90 1.33 7.10 16.6 14.9
TRUK 43 TRUK Guna Timur Raya Tbk. [S] Sep-20 Dec 88 23 65 31 (6.90) (7.24) (7.24) (22.2) 150 (11) 1.59 0.35 (10.9) (14.8) (31.5)
WEHA 44 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-20 Dec 231 109 123 50 (36) (29) (29) (43.6) 138 (1.31) 0.41 0.89 (16.7) (31.5) (77.0)
WINS 45 WINS Wintermar Offshore Marine Tbk. [S] Sep-20 Dec 3,447 1,256 2,192 469 (121) (128) (111) (34.9) 517 (2.89) 0.20 0.57 (4.30) (6.76) (31.6)
75 NON BUILDING CONSTRUCTION 53.3 868 31 2.53 1.20
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-20 Dec 4,388 2,313 2,075 566 68 50 50 17.0 527 42 1.35 1.11 1.53 3.23 11.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-20 Dec 4,805 2,060 2,745 2,794 340 303 303 153.2 1,040 5.78 0.85 0.75 8.42 14.7 14.5
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-20 Dec 8,092 5,582 2,510 801 (41) (83) (83) (3.56) 80 (53) 2.34 2.22 (1.37) (4.42) (13.9)
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Sep-20 Dec 856 149 707 106 65 59 59 143.5 1,286 13 1.42 0.21 9.21 11.2 74.4
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-20 Dec 373 34 339 29 11 11 11 11.0 265 24 0.99 0.10 3.78 4.16 47.8
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Sep-20 Dec 10,511 4,282 6,228 834 97 86 86 85.1 4,611 103 1.90 0.69 1.09 1.85 13.8
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Sep-20 Dec 146 15 131 18 1.05 1.05 1.05 1.40 131 201 2.14 0.12 0.96 1.07 7.80
MTPS 8 MTPS Meta Epsi Tbk. [S] Sep-20 Dec 490 124 366 50 (0.892) (2.28) (2.28) (1.46) 176 (76) 0.63 0.34 (0.620) (0.830) (6.12)
OASA 9 OASA Protech Mitra Perkasa Tbk. Sep-20 Dec 48 0.64 47 1.12 1.26 1.00 1.00 3.73 132 105 2.96 0.01 2.78 2.82 119.2
PPRE 10 PPRE PP Presisi Tbk. [S] Sep-20 Dec 7,166 4,394 2,772 1,592 95 50 16 2.12 271 103 0.80 1.58 0.30 0.78 1.36
PTPW 11 PTPW Pratama Widya Tbk. [S] Sep-20 Dec 464 73 391 156 31 31 31 47.8 445 40 4.33 0.19 9.04 10.7 27.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Sep-20 Dec 11,918 8,841 3,077 1,431 166 164 164 192.5 2,705 22 1.57 2.87 1.84 7.12 15.3
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 792 747 44.0 291 49 7.45 4.19 2.91 15.1 25.3
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Sep-20 Dec 33,239 23,517 9,722 5,555 2,319 1,928 1,908 49.9 191 25 6.64 2.42 7.65 26.2 45.8
8. F I N A N CE 7 2 .4 1 ,1 2 0 34 3 .1 6 3 .3 1
81 BANK 78.1 1,108 48 4.24 5.19
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-20 Dec 27,935 23,717 4,218 1,486 39 25 25 1.59 198 854 6.86 5.62 0.12 0.80 2.28
AGRS 2 AGRS Bank IBK Indonesia Tbk. Sep-20 Dec 8,257 6,161 2,096 610 (98) (98) (98) (11.5) 186 (31) 1.92 2.94 (1.57) (6.20) (21.3)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Sep-20 Dec 3,245 2,175 1,070 544 26 26 26 4.29 134 63 2.01 2.03 1.05 3.19 6.27
ARTO 4 ARTO Bank Jago Tbk. Sep-20 Dec 1,727 511 1,216 61 (106) (106) (106) (13.0) 112 (770) 89.3 0.42 (8.16) (11.6) (229.3)
BABP 5 BABP Bank MNC Internasional Tbk. Sep-20 Dec 10,840 9,312 1,528 762 3.59 2.70 2.70 0.14 60 492 1.16 6.10 0.03 0.24 0.47
BACA 6 BACA Bank Capital Indonesia Tbk. Sep-20 Dec 19,219 17,599 1,621 1,178 78 60 60 11.4 229 69 3.45 10.9 0.42 4.97 6.84
BANK 7 BANK Bank Net Indonesia Syariah Tbk. [S] Jul-20 Dec 731 35 656 20 60 60 60 7.87 50 259 40.6 0.05 14.1 15.7 516.4

BBCA 8 BBCA Bank Central Asia Tbk. Dec-20 Dec 1,075,570 885,538 184,715 69,715 33,569 27,147 27,131 1,100.4 7,492 30 4.48 4.79 2.52 14.7 38.9
BBHI 9 BBHI Bank Harda Internasional Tbk. Sep-20 Dec 2,129 1,781 348 125 49 48 48 15.4 83 101 18.6 5.12 3.03 18.5 51.8
BBKP 10 BBKP Bank Bukopin Tbk. Sep-20 Dec 80,322 69,964 10,358 4,956 (1,359) (1,060) (1,060) (43.0) 315 (13) 1.84 6.75 (1.76) (13.6) (28.5)
BBMD 11 BBMD Bank Mestika Dharma Tbk. Sep-20 Dec 13,476 10,063 3,413 846 275 214 214 69.9 835 20 1.71 2.95 2.12 8.38 33.8
BBNI 12 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-20 Dec 891,337 746,236 112,872 71,247 5,112 3,321 3,280 175.9 6,053 34 0.98 6.61 0.37 2.91 4.60
BBRI 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-20 Dec 1,511,805 1,278,346 199,911 138,264 26,725 18,660 18,655 151.2 1,621 31 2.91 6.39 1.23 9.33 13.5
BBSI 14 BBSI Bank Bisnis Internasional Tbk. Sep-20 Dec 1,185 477 708 69 30 23 23 10.3 236 192 8.37 0.67 2.61 4.36 45.1
BBTN 15 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-20 Dec 361,208 321,376 19,988 23,770 2,271 1,602 1,602 151.3 1,887 14 1.10 16.1 0.44 8.02 6.74
BBYB 16 BBYB Bank Neo Commerce Tbk. Sep-20 Dec 4,285 3,177 1,108 338 4.96 4.32 4.32 0.86 166 966 5.02 2.87 0.13 0.52 1.70
BCIC 17 BCIC Bank JTrust Indonesia Tbk. Sep-20 Dec 16,176 14,657 1,519 754 (420) (420) (420) (55.9) 152 (13) 4.61 9.65 (3.46) (36.9) (74.2)
BDMN 18 BDMN Bank Danamon Indonesia Tbk. Dec-20 Dec 200,890 157,315 43,575 21,816 2,067 1,089 1,008 103.1 4,459 30 0.70 3.61 0.50 2.31 4.62
BEKS 19 BEKS BPD Banten Tbk. Sep-20 Dec 6,243 5,831 412 304 (142) (138) (138) (4.19) 9.40 (23) 10.2 14.1 (2.95) (44.6) (60.4)
BGTG 20 BGTG Bank Ganesha Tbk. Sep-20 Dec 4,758 3,611 1,146 282 16 13 13 1.59 103 124 1.92 3.15 0.37 1.55 6.28
BINA 21 BINA Bank Ina Perdana Tbk. Sep-20 Dec 5,444 4,293 1,151 343 13 9.35 9.35 2.20 204 678 7.34 3.73 0.23 1.08 3.64
BJBR 22 BJBR BPD Jawa Barat dan Banten Tbk. Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,202 1,200 162.7 1,135 9.74 1.40 11.7 1.08 14.3 16.5
BJTM 23 BJTM BPD Jawa Timur Tbk. Sep-20 Dec 82,081 71,151 9,644 4,453 1,429 1,100 1,100 97.6 642 8.65 1.32 7.38 1.79 15.2 32.9
BKSW 24 BKSW Bank QNB Indonesia Tbk. Sep-20 Dec 20,972 17,543 3,428 1,022 (600) (662) (662) (43.2) 168 (2.68) 0.69 5.12 (4.21) (25.8) (86.4)
81
BMAS 25 BMAS Bank Maspion Indonesia Tbk. Sep-20 Dec 8,684 7,414 1,269 455 55 42 42 12.5 286 40 1.77 5.84 0.64 4.39 12.2
82
billion IDR Annual

BMRI 26 BMRI Bank Mandiri (Persero) Tbk. Dec-20 Dec 1,429,334 1,151,268 193,796 118,686 23,298 17,646 17,119 366.8 4,153 17 1.48 5.94 1.20 8.83 14.4
BNBA 27 BNBA Bank Bumi Arta Tbk. Sep-20 Dec 8,043 6,545 1,498 485 39 30 30 17.6 649 97 2.64 4.37 0.50 2.71 8.38
BNGA 28 BNGA Bank CIMB Niaga Tbk. Dec-20 Dec 280,944 239,891 41,053 22,441 2,947 2,011 2,012 80.1 1,634 13 0.62 5.84 0.72 4.90 8.97
BNII 29 BNII Bank Maybank Indonesia Tbk. Dec-20 Dec 173,224 146,001 27,224 13,176 1,819 1,284 1,266 16.6 358 23 1.09 5.36 0.73 4.65 9.61
BNLI 30 BNLI Bank Permata Tbk. Sep-20 Dec 166,754 142,667 24,087 9,739 833 430 430 20.4 859 117 2.78 5.92 0.34 2.38 5.88
BRIS 31 BRIS Bank BRIsyariah Tbk. [S] Dec-20 Dec 57,716 17,475 5,444 2,939 405 248 248 6.05 133 486 22.2 3.21 0.43 4.56 8.44
BSIM 32 BSIM Bank Sinarmas Tbk. Sep-20 Dec 37,153 27,771 5,756 2,758 119 97 97 7.40 330 99 2.23 4.82 0.35 2.24 4.68
BSWD 33 BSWD Bank of India Indonesia Tbk. Sep-20 Dec 3,809 2,682 1,127 181 10 7.81 7.81 7.50 811 233 2.16 2.38 0.27 0.92 5.75
BTPN 34 BTPN Bank BTPN Tbk. Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,696 1,544 252.7 4,002 11 0.72 4.50 1.10 6.32 15.5
BTPS 35 BTPS Bank BTPN Syariah Tbk. [S] Dec-20 Dec 16,435 2,633 5,879 3,540 1,124 855 855 110.9 763 37 5.37 0.45 5.20 14.5 24.1
BVIC 36 BVIC Bank Victoria International Tbk. Sep-20 Dec 24,281 20,176 2,734 1,420 8.49 8.56 8.56 1.28 305 202 0.84 7.38 0.05 0.42 0.80
DNAR 37 DNAR Bank Oke Indonesia Tbk. Sep-20 Dec 5,316 3,301 2,015 311 13 13 13 1.53 174 149 1.31 1.64 0.33 0.88 5.69
INPC 38 INPC Bank Artha Graha Internasional Tbk. Sep-20 Dec 28,487 25,188 3,299 1,271 29 24 24 2.05 209 93 0.91 7.64 0.11 0.98 2.55
MAYA 39 MAYA Bank Mayapada Internasional Tbk. Sep-20 Dec 86,652 70,395 16,258 3,764 260 208 208 40.6 2,379 175 2.98 4.33 0.32 1.71 7.38
MCOR 40 MCOR Bank China Construction Bank Indonesia Tbk. Sep-20 Dec 25,204 19,186 6,018 992 51 40 40 1.39 159 110 0.96 3.19 0.21 0.88 5.33
MEGA 41 MEGA Bank Mega Tbk. Dec-20 Dec 112,203 93,995 18,208 9,664 3,715 3,008 3,008 432.0 2,615 26 4.23 5.16 2.68 16.5 31.1
NISP 42 NISP Bank OCBC NISP Tbk. Dec-20 Dec 206,297 176,468 29,829 13,738 2,785 2,102 2,102 91.6 1,300 9.50 0.67 5.92 1.02 7.05 15.3
NOBU 43 NOBU Bank Nationalnobu Tbk. Sep-20 Dec 12,274 10,789 1,486 633 63 49 49 14.9 335 67 2.96 7.26 0.54 4.44 10.4
PNBN 44 PNBN Bank Pan Indonesia Tbk. Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,342 2,313 128.1 1,852 8.94 0.62 3.86 1.42 6.92 25.1
PNBS 45 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-20 Dec 10,693 535 1,635 112 0.31 0.24 0.24 0.01 42 11,923 2.37 0.33 0.00 0.02 0.29
SDRA 46 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-20 Dec 39,411 32,267 7,145 1,805 545 419 419 84.8 1,086 8.90 0.70 4.52 1.42 7.81 30.9
82 FINANCIAL INSTITUTION 68.3 807 7.91 1.81 1.55
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Dec-20 Dec 29,231 21,305 7,925 8,166 1,476 1,026 1,026 1,025.6 7,925 8.31 1.08 2.69 3.51 12.9 12.6
BBLD 2 BBLD Buana Finance Tbk. Sep-20 Dec 4,282 3,084 1,198 511 20 16 16 12.7 728 33 0.59 2.57 0.49 1.75 4.09
BFIN 3 BFIN BFI Finance Indonesia Tbk. Sep-20 Dec 16,743 10,445 6,298 3,087 662 521 521 43.5 394 16 1.74 1.66 4.15 11.0 22.5
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Sep-20 Dec 1,475 632 843 193 35 26 26 19.7 473 55 2.29 0.75 2.39 4.18 18.2
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Sep-20 Dec 10,876 6,121 4,755 1,192 79 62 62 20.7 1,193 12 0.21 1.29 0.76 1.73 6.91
DEFI 6 DEFI Danasupra Erapacific Tbk. Sep-20 Dec 86 0.58 85 2.72 (0.038) (0.039) (0.039) (0.075) 124 (22,821) 13.7 0.01 (0.060) (0.060) (1.89)
FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)

FUJI 8 FUJI Fuji Finance Indonesia Tbk. Sep-20 Dec 144 0.52 143 7.24 7.41 6.98 6.98 8.43 130 15 0.95 0.00 6.47 6.49 128.6
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Sep-20 Dec 876 335 541 55 (54) (50) (50) (11.0) 89 (11) 1.35 0.62 (7.63) (12.4) (121.2)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Sep-20 Dec 1,434 1,209 225 7.10 (65) (50) (50) (44.2) 148 (5.56) 1.66 5.37 (4.68) (29.8) (945.0)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Sep-20 Dec 24,477 20,853 3,624 3,148 (65) (69) (45) (6.98) 419 (50) 0.83 5.75 (0.247) (1.67) (1.92)
MFIN 12 MFIN Mandala Multifinance Tbk. Sep-20 Dec 4,091 1,768 2,323 1,152 226 176 176 88.7 877 13 1.36 0.76 5.75 10.1 20.4
POLA 13 POLA Pool Advista Finance Tbk. Sep-20 Dec 336 7.89 328 11 (10) (10) (10) (4.91) 120 (29) 1.17 0.02 (3.99) (4.08) (118.7)
TIFA 14 TIFA KDB Tifa Finance Tbk. Sep-20 Dec 946 555 391 119 22 20 20 24.6 362 25 1.73 1.42 2.81 6.81 22.4
TRUS 15 TRUS Trust Finance Indonesia Tbk. Sep-20 Dec 325 31 294 37 15 9.60 9.60 16.0 368 21 0.93 0.11 3.94 4.35 34.4
VRNA 16 VRNA Verena Multi Finance Tbk. Sep-20 Dec 2,696 2,066 630 193 (1.87) 1.41 1.41 0.33 111 330 0.98 3.28 0.07 0.30 0.97
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Dec-20 Dec 5,284 4,070 1,213 1,615 87 57 57 16.5 349 15 0.73 3.35 1.09 4.73 3.55
83 SECURITIES COMPANY (22.4) 410 14 3.26 0.64
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Dec-20 Dec 348 73 275 136 50 40 40 71.8 248 43 12.6 0.26 22.9 29.0 58.9
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Sep-20 Dec 306 28 279 (78) (90) (90) (90) (10.6) 25 (4.71) 2.03 0.10 (39.1) (43.0) N/A
PANS 3 PANS Panin Sekuritas Tbk. Sep-20 Dec 1,844 670 1,173 75 (84) (105) (103) (191.2) 1,630 (6.46) 0.76 0.57 (7.47) (11.7) (182.4)
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Sep-20 Dec 667 156 510 14 59 57 57 42.2 284 7.26 1.08 0.31 11.4 14.9 555.1
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-20 Dec 2,872 2,068 804 299 37 9.04 9.02 1.69 113 54 0.80 2.57 0.42 1.50 4.02
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-20 Dec 295 4.34 290 (61) (66) (65) (65) (48.3) 163 (7.87) 2.34 0.01 (29.3) (29.7) N/A
84 INSURANCE 106.2 1,829 13 2.29 1.46
billion IDR Annual

ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-20 Dec 2,517 1,222 1,295 567 89 77 77 165.4 2,086 39 3.12 0.94 4.08 7.93 18.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-20 Dec 578 419 159 351 7.69 7.69 7.69 3.49 54 18 1.15 2.63 1.78 6.45 2.92
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-20 Dec 4,967 3,073 1,894 1,830 88 81 81 21.6 379 11 0.61 1.62 2.18 5.71 5.91
ASBI 4 ASBI Asuransi Bintang Tbk. Sep-20 Dec 846 555 291 390 0.64 1.24 1.24 4.76 836 61 0.35 1.90 0.20 0.57 0.43
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Sep-20 Dec 1,184 857 327 903 11 8.21 8.21 57.0 1,705 15 0.52 2.62 0.92 3.34 1.21
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Sep-20 Dec 379 167 211 134 0.34 0.26 0.26 0.59 352 459 0.77 0.79 0.09 0.17 0.26
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Sep-20 Dec 1,037 585 450 342 (87) (80) (80) (11.9) 50 (79) 18.7 1.30 (10.3) (23.7) (31.3)
ASRM 8 ASRM Asuransi Ramayana Tbk. Sep-20 Dec 1,753 1,276 477 1,221 58 50 50 218.9 1,568 7.08 0.99 2.67 3.80 14.0 5.46
BHAT 9 BHAT Bhakti Multi Artha Tbk. Sep-20 Dec 634 112 522 64 1.19 1.19 1.13 0.30 104 2,064 5.94 0.21 0.24 0.29 2.33
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 208 1.45 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Sep-20 Dec 14,671 6,881 7,727 2,355 302 253 253 160.7 3,680 24 1.04 0.89 2.30 4.37 14.3
LPGI 12 LPGI Lippo General Insurance Tbk. Sep-20 Dec 2,402 1,616 785 1,164 83 69 69 616.5 5,236 5.26 0.62 2.06 3.85 11.8 7.94
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Sep-20 Dec 4,087 2,438 1,604 1,737 70 61 61 157.0 3,097 32 1.61 1.52 1.99 5.07 4.68
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-20 Dec 460 324 135 251 4.98 4.98 4.98 4.35 89 17 0.85 2.40 1.44 4.91 2.64
PNIN 15 PNIN Paninvest Tbk. Sep-20 Dec 32,110 3,987 28,073 2,449 278 1,339 697 228.4 6,900 3.59 0.12 0.14 2.89 3.31 37.9
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Sep-20 Dec 20,191 11,802 8,389 5,288 304 235 229 171.9 4,719 9.31 0.34 1.41 1.51 3.64 5.78
VINS 17 VINS Victoria Insurance Tbk. Sep-20 Dec 294 112 181 81 0.00 6.17 6.17 5.63 124 16 0.72 0.62 2.80 4.54 10.2
89 OTHERS 50.6 906 67 1.88 2.29
APIC 1 APIC Pacific Strategic Financial Tbk. Sep-20 Dec 5,327 3,384 1,942 1,750 111 108 103 11.7 165 70 4.97 1.74 2.59 7.09 7.88
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Sep-20 Dec 17,486 12,395 5,091 1,768 2.48 17 16 0.49 119 261 1.07 2.43 0.12 0.41 1.18
BPII 3 BPII Batavia Prosperindo Internasional Tbk. Sep-20 Dec 2,706 1,356 1,350 656 107 80 64 151.9 2,401 50 3.14 1.00 3.16 6.33 13.0
CASA 4 CASA Capital Financial Indonesia Tbk. Sep-20 Dec 32,569 22,867 7,774 7,342 160 143 101 2.47 143 174 3.01 2.94 0.41 1.73 1.83
GSMF 5 GSMF Equity Development Investment Tbk. Sep-20 Dec 4,825 3,280 1,545 707 23 6.41 4.04 0.72 207 166 0.58 2.12 0.11 0.35 0.76
LPPS 6 LPPS Lenox Pasifik Investama Tbk. Sep-20 Dec 1,013 5.40 1,008 0.02 (22) (35) (35) (18.2) 389 (4.44) 0.21 0.01 (4.66) (4.69) (314,847.4)
PNLF 7 PNLF Panin Financial Tbk. Sep-20 Dec 30,321 4,013 26,293 3,439 1,500 1,497 1,370 57.0 821 4.03 0.28 0.15 6.02 6.95 53.1
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,210 1,177 246.5 3,549 49 3.38 3.50 1.54 6.95 711.7
VICO 9 VICO Victoria Investama Tbk. Sep-20 Dec 24,976 21,725 3,251 598 22 22 22 3.16 355 27 0.24 6.68 0.12 0.89 4.83
9. TR A D E, S ER VI CES & I N VES TM EN T 1 2 .2 1 ,8 3 0 2 .5 6 2 .7 8 1 .0 8
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 71.0 854 7.44 1.82 (0.278)

AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Sep-20 Dec 183 72 111 233 3.16 2.32 2.32 3.09 111 133 3.70 0.65 1.69 2.78 1.33
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-20 Dec 19 6.12 13 3.10 (0.596) (0.627) (0.627) (3.80) 59 (36) 2.33 0.47 (4.37) (6.42) (26.9)
AKRA 3 AKRA AKR Corporindo Tbk. [S] Sep-20 Dec 18,357 8,050 10,307 13,863 857 685 665 221.0 2,567 15 1.31 0.78 4.83 8.61 6.40
APII 4 APII Arita Prima Indonesia Tbk. [S] Sep-20 Dec 520 197 323 191 28 22 22 27.5 300 6.33 0.58 0.61 5.68 9.15 15.5
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Sep-20 Dec 89 6.79 82 49 7.59 7.59 7.59 24.2 197 29 3.50 0.08 11.3 12.3 20.5
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-20 Dec 615 453 161 1,825 6.66 6.23 3.06 3.51 139 22 0.55 2.81 0.66 2.52 0.22
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Sep-20 Dec 566 135 431 349 4.85 3.51 3.50 1.23 113 1,050 11.4 0.31 0.83 1.08 1.34
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-20 Dec 6,810 5,220 1,590 3,057 (205) (202) (195) (17.4) 106 (2.88) 0.47 3.28 (3.83) (16.4) (8.52)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Sep-20 Dec 657 179 479 578 35 25 25 109.6 1,563 7.62 0.53 0.37 5.11 7.01 5.81
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-20 Dec 1,643 716 927 95 (187) (146) (146) (46.6) 222 (1.07) 0.23 0.77 (11.8) (21.0) (204.3)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Sep-20 Dec 819 834 (15) 1,232 74 66 66 10.2 (1.74) 14 (84.1) (55.2) 10.8 N/A 7.18
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Sep-20 Dec 8,924 2,584 6,340 16,869 581 438 436 214.8 2,341 9.96 0.91 0.41 6.52 9.18 3.45
FISH 15 FISH FKS Multi Agro Tbk. [S] Sep-20 Dec 5,767 3,963 1,804 10,297 231 164 168 467.6 3,758 7.19 0.89 2.20 3.89 12.4 2.18
HADE 16 HADE Himalaya Energi Perkasa Tbk. [S] Sep-20 Dec 17 2.26 14 2.80 (1.29) (1.30) (1.01) (0.634) 6.76 (79) 7.40 0.16 (8.11) (9.39) (48.0)
HDIT 17 HDIT Hensel Davest Indonesia Tbk. [S] Sep-20 Dec 411 50 361 3,063 4.90 4.85 4.84 4.23 237 48 0.86 0.14 1.57 1.79 0.21
83
HEXA 18 HEXA Hexindo Adiperkasa Tbk. [S] Sep-20 Mar 3,747 1,376 2,371 1,521 220 169 169 403.2 2,822 8.48 1.21 0.58 9.04 14.3 22.3
84
billion IDR Annual

HKMU 19 HKMU HK Metals Utama Tbk. [S] Sep-20 Dec 1,702 1,053 649 664 (69) (69) (69) (28.5) 201 (3.26) 0.46 1.62 (5.39) (14.1) (13.8)
INPS 20 INPS Indah Prakasa Sentosa Tbk. [S] Sep-20 Dec 464 337 127 191 (11) (11) (11) (22.8) 195 (240) 28.1 2.66 (3.19) (11.7) (7.76)
INTA 21 INTA Intraco Penta Tbk. Sep-20 Dec 3,779 4,205 (426) 570 (197) (183) (168) (67.1) (127) (2.62) (1.38) (9.87) (5.93) N/A (39.4)
INTD 22 INTD Inter Delta Tbk. [S] Sep-20 Dec 44 4.76 39 35 (3.44) (3.45) (3.45) (7.77) 66 (14) 1.65 0.12 (10.5) (11.7) (13.2)
IRRA 23 IRRA Itama Ranoraya Tbk. [S] Dec-20 Dec 535 293 242 564 77 61 61 37.8 151 66 16.4 1.21 11.3 25.0 10.7
KAYU 24 KAYU Darmi Bersaudara Tbk. [S] Sep-20 Dec 113 35 78 50 0.01 0.01 0.01 0.02 117 3,069 0.52 0.45 0.01 0.02 0.03
KMDS 25 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-20 Dec 138 13 125 83 15 11 11 18.8 156 24 2.91 0.10 10.9 12.0 18.0
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Sep-20 Dec 1,760 1,371 390 525 (79) (81) (82) (47.9) 172 (2.44) 0.68 3.52 (6.18) (27.9) (20.7)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Sep-20 Dec 108 79 28 63 (9.84) (10) (10) (54.3) 114 (4.78) 2.29 2.81 (12.6) (47.9) (21.4)
LTLS 28 LTLS Lautan Luas Tbk. [S] Sep-20 Dec 5,821 3,589 2,233 4,213 95 64 27 22.9 1,431 22 0.35 1.61 0.61 1.60 0.85
MDRN 29 MDRN Modern Internasional Tbk. Sep-20 Dec 595 961 (365) 68 (35) (35) (35) (6.12) (48) (8.16) (1.04) (2.63) (7.85) N/A (69.0)
MICE 30 MICE Multi Indocitra Tbk. [S] Sep-20 Dec 1,015 344 671 498 3.14 0.09 4.30 9.56 1,118 31 0.26 0.51 0.57 0.85 1.15
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-20 Dec 9,061 2,620 6,441 8,424 65 6.88 (11) (3.25) 1,443 (162) 0.36 0.41 (0.160) (0.225) (0.172)
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Sep-20 Dec 2,589 2,464 125 1,261 (6.15) (36) (38) (29.1) 71 (3.48) 1.42 19.6 (1.98) (40.9) (4.07)
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. Sep-20 Dec 95 1.16 94 18 1.74 1.75 1.75 2.33 94 191 4.71 0.01 2.44 2.47 12.7
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Sep-20 Dec 3,089 821 2,268 4,328 64 42 35 3.40 165 38 0.78 0.36 1.51 2.06 1.08
SDPC 35 SDPC Millennium Pharmacon International Tbk. Sep-20 Dec 1,181 940 240 1,951 5.45 3.71 3.71 3.88 189 32 0.67 3.91 0.42 2.06 0.25
SGER 36 SGER Sumber Global Energy Tbk. [S] Sep-20 Dec 553 308 245 1,284 44 33 36 28.7 147 16 3.05 1.26 8.65 19.5 3.72
SPTO 37 SPTO Surya Pertiwi Tbk. [S] Sep-20 Dec 3,062 1,100 1,962 1,347 90 70 71 35.1 727 14 0.68 0.56 3.10 4.84 7.04
SQMI 38 SQMI Wilton Makmur Indonesia Tbk. Sep-20 Mar 407 602 (195) 3.94 (46) (46) (45) (3.85) (13) (88) (27.1) (3.09) (14.7) N/A (1,518.7)
SUGI 39 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 40 TFAS Telefast Indonesia Tbk. [S] Sep-20 Dec 216 54 162 486 13 10 10 8.31 97 67 5.70 0.33 6.40 8.54 2.85
TGKA 41 TGKA Tigaraksa Satria Tbk. [S] Sep-20 Dec 3,640 2,152 1,489 9,743 462 361 361 523.5 1,621 14 4.53 1.45 13.2 32.3 4.93
TIRA 42 TIRA Tira Austenite Tbk. [S] Sep-20 Dec 351 185 167 191 0.51 0.30 0.30 0.69 284 383 0.93 1.11 0.12 0.24 0.21
TRIL 43 TRIL Triwira Insanlestari Tbk. Sep-20 Dec 124 5.64 119 0.00 (3.93) (3.93) (3.93) (4.37) 99 (11) 0.51 0.05 (4.21) (4.41) N/A
TURI 44 TURI Tunas Ridean Tbk. [S] Sep-20 Dec 5,757 1,771 3,986 6,181 175 128 128 30.7 714 49 2.10 0.44 2.98 4.30 2.77
UNTR 45 UNTR United Tractors Tbk. [S] Dec-20 Dec 99,801 36,654 63,147 60,347 7,011 5,632 6,003 1,609.4 16,929 14 1.33 0.58 6.02 9.51 9.95
WAPO 46 WAPO Wahana Pronatural Tbk. [S] Sep-20 Dec 83 5.69 77 157 (1.06) (1.06) (1.06) (1.14) 62 (63) 1.16 0.07 (1.70) (1.83) (0.901)
WICO 47 WICO Wicaksana Overseas International Tbk. [S] Sep-20 Dec 621 394 228 2,340 (21) (21) (21) (22.1) 180 (20) 2.51 1.73 (4.52) (12.3) (1.20)

ZBRA 48 ZBRA Zebra Nusantara Tbk. [S] Sep-20 Dec 5.98 15 (8.99) 8.86 0.14 0.10 0.09 0.15 (10) 379 (5.33) (1.67) 2.12 N/A 1.43
93 RETAIL TRADE (23.5) 535 6.57 2.76 2.58
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-20 Dec 6,948 2,091 4,857 5,480 635 524 530 41.2 283 37 5.38 0.43 10.2 14.5 12.9
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Sep-20 Dec 25,348 18,351 6,997 56,369 801 659 638 20.5 168 50 6.05 2.62 3.36 12.2 1.51
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-20 Dec 7,101 5,072 2,029 8,689 91 67 61 18.1 455 22 0.86 2.50 1.14 3.98 0.93
DAYA 4 DAYA Duta Intidaya Tbk. [S] Sep-20 Dec 668 549 119 661 (47) (50) (50) (27.7) 49 (12) 7.02 4.60 (10.1) (56.3) (10.2)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Sep-20 Dec 1,021 179 842 2,483 30 26 26 48.6 1,179 51 2.11 0.21 3.41 4.13 1.40
ECII 6 ECII Electronic City Indonesia Tbk. [S] Sep-20 Dec 1,781 491 1,290 1,097 (24) (24) (24) (24.4) 966 (41) 1.05 0.38 (1.82) (2.52) (2.96)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Sep-20 Dec 9,789 4,412 5,377 23,170 449 330 295 123.4 1,686 21 1.56 0.82 4.02 7.32 1.70
GLOB 8 GLOB Global Teleshop Tbk. Sep-20 Dec 12 759 (747) 26 (2.06) (2.06) (2.06) (2.47) (672) (105) (0.387) (1.02) (23.6) N/A (10.4)
HERO 9 HERO Hero Supermarket Tbk. [S] Sep-20 Dec 5,997 2,830 3,166 6,863 (360) (339) (339) (108.2) 757 (8.97) 1.28 0.89 (7.55) (14.3) (6.60)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-20 Dec 238 146 92 883 (17) (13) (13) (23.4) 128 (30) 5.47 1.59 (7.06) (18.3) (1.90)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-20 Dec 521 431 90 895 5.06 4.33 4.33 5.89 92 25 1.58 4.77 1.11 6.39 0.65
LPPF 12 LPPF Matahari Department Store Tbk. [S] Dec-20 Dec 6,319 5,738 581 4,839 (934) (873) (873) (332.5) 221 (3.79) 5.69 9.87 (13.8) (150.3) (18.0)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Sep-20 Dec 5,742 2,871 2,870 3,209 (145) (114) (111) (51.8) 1,007 (47) 2.42 1.00 (2.57) (5.14) (4.60)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Sep-20 Dec 18,489 12,090 6,399 10,169 (863) (673) (605) (48.6) 385 (17) 2.09 1.89 (4.37) (12.6) (7.94)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Sep-20 Dec 1,851 552 1,298 8,683 81 62 18 27.5 1,496 149 2.73 0.43 1.29 1.84 0.27
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Sep-20 Dec 5,684 4,386 1,297 9,514 166 137 137 63.6 450 39 5.53 3.38 3.22 14.1 1.93
billion IDR Annual

MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-20 Dec 541 467 74 3,034 (30) (32) (33) (8.81) 15 (5.68) 3.38 6.30 (8.15) (59.5) (1.45)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Sep-20 Dec 4,633 4,435 198 5,119 (346) (332) (332) (58.9) 26 (2.17) 4.86 22.4 (9.57) (223.5) (8.66)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Sep-20 Dec 1,355 288 1,068 5,930 53 43 18 35.7 1,601 57 1.28 0.27 1.76 2.23 0.40
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-20 Dec 4,772 1,036 3,736 1,902 (103) (95) (95) (17.9) 526 (41) 1.39 0.28 (2.66) (3.40) (6.68)
RANC 21 RANC Supra Boga Lestari Tbk. [S] Sep-20 Dec 1,231 690 541 2,302 81 66 65 55.3 346 8.57 1.37 1.28 7.04 16.0 3.76
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-20 Dec 966 237 729 232 (132) (104) (103) (416.6) 2,203 (13) 2.47 0.32 (14.3) (18.9) (59.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-20 Dec 102 3,852 (3,750) 457 (50) (50) (50) (2.54) (144) (168) (2.95) (1.03) (64.6) N/A (14.5)
UFOE 26 UFOE Damai Sejahtera Abadi Tbk. [S] Jun-20 Dec 291 172 119 343 2.72 2.53 2.53 2.21 52 198 8.42 1.44 1.74 4.25 1.47
94 TOURISM, RESTAURANT AND HOTEL (39.3) 5,872 (13) 2.56 0.86
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-20 Dec 935 359 576 3.11 (12) (12) (12) (2.44) 89 (21) 0.56 0.62 (1.68) (2.73) (505.8)
ARTA 2 ARTA Arthavest Tbk. Sep-20 Dec 396 51 345 23 (13) (14) (6.30) (18.8) 773 (14) 0.34 0.15 (2.12) (2.43) (36.3)
BAYU 3 BAYU Bayu Buana Tbk. [S] Sep-20 Dec 721 311 410 456 (13) (13) (13) (48.7) 1,160 (22) 0.93 0.76 (2.39) (4.20) (3.77)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-20 Dec 3,667 1,788 1,880 53 (101) (102) (98) (19.2) 276 (2.97) 0.21 0.95 (3.56) (6.95) (245.3)
CLAY 5 CLAY Citra Putra Realty Tbk. Sep-20 Dec 627 482 145 33 (67) (50) (50) (25.9) 56 (48) 22.2 3.32 (10.6) (45.9) (201.1)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Sep-20 Dec 155 112 43 58 (30) (29) (29) (46.9) 53 (29) 25.5 2.61 (24.6) (88.9) (66.1)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Sep-20 Dec 316 231 85 66 (9.28) (9.45) (8.94) (6.28) 45 (30) 4.17 2.71 (3.78) (14.0) (18.1)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Sep-20 Dec 1,345 422 923 180 31 21 21 21.4 719 12 0.36 0.46 2.04 2.97 15.3
EAST 9 EAST Eastparc Hotel Tbk. Sep-20 Dec 260 21 239 24 1.45 0.60 0.60 0.19 58 287 0.97 0.09 0.31 0.34 3.33
ESTA 10 ESTA Esta Multi Usaha Tbk. Sep-20 Dec 73 15 57 6.25 0.52 0.52 0.52 1.09 91 98 1.17 0.27 0.95 1.20 11.0
FAST 11 FAST Fast Food Indonesia Tbk. [S] Sep-20 Dec 3,513 2,140 1,373 3,586 (373) (298) (298) (99.7) 344 (10) 2.99 1.56 (11.3) (29.0) (11.1)
FITT 12 FITT Hotel Fitra International Tbk [S] Sep-20 Dec 62 31 31 3.63 (6.82) (6.80) (6.80) (15.1) 52 (5.56) 1.63 0.99 (14.7) (29.3) (250.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Sep-20 Dec 1,382 1,044 338 42 (34) (34) (34) (12.6) 95 (3.97) 0.53 3.09 (3.23) (13.2) (107.5)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Sep-20 Dec 932 245 687 35 (32) (24) (24) (5.34) 115 (9.54) 0.44 0.36 (3.42) (4.64) (89.8)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Sep-20 Dec 364 122 242 99 3.89 3.36 2.17 2.66 222 31 0.37 0.51 0.79 1.20 2.93
IKAI 17 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-20 Dec 1,304 447 857 49 (62) (58) (53) (5.33) 64 (9.39) 0.78 0.52 (5.43) (8.27) (144.5)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. Sep-20 Dec 3,350 1,254 2,097 58 (65) (65) (65) (3.83) 93 (13) 0.54 0.60 (2.58) (4.12) (148.4)

JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Sep-20 Dec 6,797 1,936 4,861 691 (104) (129) (87) (49.9) 2,087 (8.82) 0.21 0.40 (1.71) (2.39) (16.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-20 Dec 5,503 2,517 2,986 427 (240) (264) (155) (89.3) 1,288 (9.35) 0.65 0.84 (3.76) (6.94) (48.5)
KPIG 21 KPIG MNC Land Tbk. [S] Sep-20 Dec 29,057 5,910 23,147 520 150 147 186 3.08 287 46 0.50 0.26 0.86 1.07 47.9
MAMI 22 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (76.6) 227,051 (7.83) 0.00 0.27 (0.026) (0.034) (0.725)
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-20 Dec 2,612 1,573 1,039 1,457 (186) (148) (148) (91.1) 479 (14) 2.67 1.51 (7.57) (19.0) (13.6)
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Sep-20 Dec 124 3.71 121 2.65 (5.32) (5.32) (5.44) (1.11) 18 (52) 3.16 0.03 (5.84) (6.02) (273.3)
NASA 26 NASA Andalan Perkasa Abadi Tbk. [S] Sep-20 Dec 1,136 56 1,080 0.43 (3.55) (3.55) (3.54) (0.429) 98 (243) 1.06 0.05 (0.415) (0.437) (1,107.7)
NATO 27 NATO Surya Permata Andalan Tbk. Sep-20 Dec 807 2.26 805 1.61 (2.03) (2.03) (2.03) (0.338) 101 (1,552) 5.22 0.00 (0.335) (0.336) (168.3)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Sep-20 Dec 1,878 1,062 817 714 (159) (131) (104) (115.4) 681 (1.12) 0.19 1.30 (7.37) (16.9) (19.4)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-20 Dec 369 245 124 73 (95) (74) (72) (134.6) 173 (2.55) 1.99 1.98 (26.1) (77.9) (131.8)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Sep-20 Dec 13 0.32 12 0.06 (6.17) (6.17) (6.17) (26.9) 41 (2.31) 1.52 0.03 (64.4) (66.0) (13,526.5)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-20 Dec 87 28 59 9.92 (4.97) (4.47) (4.43) (12.1) 120 (18) 1.84 0.47 (6.83) (10.1) (59.6)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-20 Dec 4,221 2,323 1,898 306 (227) (253) (252) (210.1) 1,186 (2.71) 0.48 1.22 (7.96) (17.7) (110.0)
PLAN 34 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 96 2.21 0.66 1.38 2.30 17.9
PNSE 35 PNSE Pudjiadi & Sons Tbk. Sep-20 Dec 415 193 222 54 (44) (44) (38) (62.7) 278 (7.02) 1.58 0.87 (12.0) (22.5) (92.4)
85
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Sep-20 Dec 446 63 383 30 (16) (15) (15) (1.98) 37 (25) 1.35 0.16 (4.59) (5.35) (68.4)
86
billion IDR Annual

PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-20 Dec 333 204 129 276 (58) (59) (61) (366.6) 585 (11) 6.58 1.58 (24.3) (62.7) (29.4)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Sep-20 Dec 2,250 1,017 1,232 2,666 (7.09) (8.63) (8.63) (3.81) 408 (200) 1.86 0.83 (0.511) (0.933) (0.432)
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Sep-20 Dec 1,435 535 900 39 (35) (35) (35) (42.2) 804 (64) 3.36 0.60 (3.29) (5.25) (120.1)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Sep-20 Dec 422 137 285 7.02 (23) (23) (14) (18.4) 285 (16) 1.04 0.48 (4.37) (6.47) (262.4)
UANG 41 UANG Pakuan Tbk. Sep-20 Dec 325 205 121 7.65 (24) (24) (24) (26.0) 100 (8.99) 2.35 1.70 (9.67) (26.1) (411.4)
95 ADVERTISING, PRINTING AND MEDIA (9.55) 402 14 3.42 9.92
ABBA 1 ABBA Mahaka Media Tbk. Sep-20 Dec 317 375 (59) 108 (30) (23) (20) (9.49) (21) (7.80) (3.47) (6.39) (8.25) N/A (24.2)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Sep-20 Dec 2,636 1,695 941 234 (312) (303) (303) (462.3) 1,076 (5.62) 2.42 1.80 (15.3) (42.9) (172.3)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. [S] Sep-20 Dec 787 110 678 348 29 25 25 4.30 88 105 5.11 0.16 4.20 4.88 9.51
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Sep-20 Dec 17,636 6,332 11,304 8,519 511 177 477 11.3 200 187 10.5 0.56 3.60 5.62 7.46
FILM 5 FILM MD Pictures Tbk. Sep-20 Dec 1,360 14 1,345 84 (44) (45) (45) (6.26) 141 (52) 2.31 0.01 (4.38) (4.43) (70.7)
FORU 6 FORU Fortune Indonesia Tbk. Sep-20 Dec 63 13 50 32 (13) (13) (13) (36.0) 107 (6.78) 2.27 0.26 (26.6) (33.5) (52.9)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Sep-20 Dec 10,118 3,401 6,717 2,686 161 236 210 6.75 162 42 1.74 0.51 2.77 4.17 10.4
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. Sep-20 Dec 1,238 494 744 738 57 42 39 30.0 434 44 3.05 0.66 4.16 6.92 6.96
KBLV 9 KBLV First Media Tbk. Sep-20 Dec 6,646 5,754 891 140 (40) (71) (58) (44.4) 512 (7.94) 0.69 6.46 (1.16) (8.67) (55.3)
LINK 10 LINK Link Net Tbk. [S] Sep-20 Dec 7,654 3,096 4,558 2,954 894 699 699 325.5 1,592 10 2.07 0.68 12.2 20.4 31.6
LPLI 11 LPLI Star Pacific Tbk. [S] Sep-20 Dec 832 194 637 15 (23) (23) (23) (26.0) 544 (3.88) 0.19 0.30 (3.66) (4.78) (208.7)
MARI 12 MARI Mahaka Radio Integra Tbk. Sep-20 Dec 334 107 227 51 (18) (18) (15) (3.93) 43 (56) 5.08 0.47 (6.17) (9.07) (40.3)
MDIA 13 MDIA Intermedia Capital Tbk. Sep-20 Dec 6,354 4,048 2,305 908 (151) (144) (144) (4.88) 59 (13) 1.09 1.76 (3.01) (8.31) (21.1)
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Sep-20 Dec 18,435 4,463 13,972 5,962 1,800 1,449 1,374 121.7 928 9.33 1.22 0.32 9.93 13.1 30.7
MSIN 15 MSIN MNC Studios International Tbk. [S] Sep-20 Dec 2,329 822 1,506 1,043 163 127 124 14.5 132 12 1.37 0.55 7.12 11.0 15.9
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Sep-20 Dec 4,167 1,459 2,708 1,497 (197) (138) (138) (92.0) 1,358 (7.12) 0.48 0.54 (4.40) (6.77) (12.3)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Sep-20 Dec 6,891 1,320 5,572 3,585 1,206 911 914 82.4 377 24 5.25 0.24 17.7 21.9 34.0
TMPO 18 TMPO Tempo Inti Media Tbk. Sep-20 Dec 408 177 231 133 (24) (19) (18) (23.2) 218 (6.68) 0.71 0.77 (6.02) (10.6) (18.4)
VIVA 19 VIVA Visi Media Asia Tbk. Sep-20 Dec 8,491 8,446 45 1,290 (1,020) (1,010) (995) (80.5) 2.74 (0.621) 18.3 187.5 (15.6) (2,943.1) (102.8)
WIFI 20 WIFI Solusi Sinergi Digital Tbk. Apr-20 Dec 412 229 184 17 1.88 0.67 1.05 1.62 94 465 8.01 1.25 0.77 1.72 18.9
96 HEALTHCARE 23.5 827 3.25 4.46 0.66
CARE 1 CARE Metro Healthcare Indonesia Tbk. Sep-20 Dec 3,446 159 3,288 160 13 11 11 0.44 99 716 3.20 0.05 0.43 0.45 9.19
DGNS 2 DGNS Diagnos Laboratorium Utama Tbk. [S] Jun-20 Dec 75 20 55 44 11 8.20 8.20 13.1 44 50 15.1 0.37 22.0 30.0 37.0

HEAL 3 HEAL Medikaloka Hermina Tbk. [S] Sep-20 Dec 5,813 2,702 3,111 2,883 482 349 262 117.2 1,045 35 3.89 0.87 6.00 11.2 12.1
MIKA 4 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-20 Dec 5,877 822 5,055 2,316 721 570 525 49.2 355 60 8.37 0.16 11.9 13.9 30.3
PRDA 5 PRDA Prodia Widyahusada Tbk. [S] Sep-20 Dec 2,070 402 1,668 1,202 149 122 122 173.9 1,780 19 1.85 0.24 7.88 9.77 13.6
PRIM 6 PRIM Royal Prima Tbk. [S] Sep-20 Dec 911 42 869 156 25 18 18 6.96 256 29 0.78 0.05 2.59 2.72 15.1
SAME 7 SAME Sarana Meditama Metropolitan Tbk. Sep-20 Dec 1,829 1,272 557 343 (408) (458) (458) (103.4) 94 (3.87) 4.24 2.28 (33.4) (109.5) (177.8)
SILO 8 SILO Siloam International Hospitals Tbk. [S] Sep-20 Dec 8,711 2,807 5,904 5,001 52 (43) (49) (40.0) 3,631 (134) 1.47 0.48 (0.747) (1.10) (1.30)
SRAJ 9 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-20 Dec 4,279 2,557 1,721 812 (54) (54) (54) (6.04) 143 (29) 1.24 1.49 (1.70) (4.21) (8.93)
97 COMPUTER AND SERVICES 39.1 423 18 8.39 1.17
ASGR 1 ASGR Astra Graphia Tbk. [S] Dec-20 Dec 2,289 726 1,563 3,349 0.00 48 48 35.4 1,159 22 0.69 0.46 2.09 3.06 1.43
ATIC 2 ATIC Anabatic Technologies Tbk. Sep-20 Dec 4,378 3,488 890 4,389 19 (28) (58) (33.2) 385 (22) 1.92 3.92 (1.75) (8.63) (1.75)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.43) 79 (62) 4.26 0.55 (4.43) (6.85) (52.7)
DCII 4 DCII DCI Indonesia Tbk. Aug-20 Dec 2,163 1,517 646 493 142 105 105 66.2 271 185 45.1 2.35 7.30 24.4 32.0
DIGI 5 DIGI Arkadia Digital Media Tbk. [S] Sep-20 Dec 48 19 29 23 (9.34) (9.24) (9.24) (7.58) 18 (49) 21.1 0.67 (25.8) (42.9) (54.1)
DNET 6 DNET Indoritel Makmur Internasional Tbk. Sep-20 Dec 15,861 6,162 9,700 317 84 70 72 6.77 684 474 4.69 0.64 0.61 0.99 30.3
EDGE 7 EDGE Bank Net Indonesia Syariah Tbk. [S] Aug-20 Dec 493 141 352 297 86 69 69 255.5 872 80 23.4 0.40 20.9 29.3 34.7
ENVY 8 ENVY Envy Technologies Indonesia Tbk. [S] Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
GLVA 9 GLVA Galva Technologies Tbk. Sep-20 Dec 575 389 186 1,524 25 19 19 16.5 124 21 2.81 2.10 4.30 13.3 1.62
LMAS 10 LMAS Limas Indonesia Makmur Tbk. [S] Sep-20 Dec 366 248 118 70 (10) (10) (6.40) (10.8) 150 (4.62) 0.33 2.11 (2.33) (7.23) (12.2)
billion IDR Annual

LUCK 11 LUCK Sentral Mitra Informatika Tbk. [S] Sep-20 Dec 159 26 133 82 3.69 2.87 2.87 5.35 185 24 0.68 0.20 2.41 2.89 4.67
MLPT 12 MLPT Multipolar Technology Tbk. [S] Sep-20 Dec 2,326 1,495 831 1,835 149 113 122 87.1 443 13 2.53 1.80 7.02 19.7 8.90
MTDL 13 MTDL Metrodata Electronics Tbk. [S] Sep-20 Dec 5,780 2,466 3,314 10,038 500 393 268 145.3 1,350 11 1.18 0.74 6.17 10.8 3.56
TECH 14 TECH Indosterling Technomedia Tbk. [S] Sep-20 Dec 61 8.03 53 13 0.74 0.71 0.76 0.81 42 2,939 56.6 0.15 1.67 1.93 8.01
98 INVESTMENT COMPANY 28.8 928 (9.71) 0.40 0.91
ABMM 1 ABMM ABM Investama Tbk. Sep-20 Dec 13,033 9,618 3,415 6,596 (36) (113) (80) (38.8) 1,240 (19) 0.60 2.82 (0.820) (3.13) (1.62)
BHIT 2 BHIT MNC Investama Tbk. Sep-20 Dec 57,099 27,194 29,905 10,818 1,027 822 (245) (4.42) 405 (13) 0.15 0.91 (0.571) (1.09) (3.01)
BMTR 3 BMTR Global Mediacom Tbk. [S] Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 1,421 747 60.1 1,199 4.36 0.22 0.58 3.17 5.01 11.1
BNBR 4 BNBR Bakrie & Brothers Tbk. Sep-20 Dec 15,504 13,431 2,072 1,979 (236) (240) (239) (15.3) 99 (3.27) 0.50 6.48 (2.06) (15.4) (16.1)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Sep-20 Dec 3,463 737 2,725 8,533 (201) (218) (277) (20.3) 150 (3.65) 0.49 0.27 (10.7) (13.5) (4.32)
MGNA 6 MGNA Magna Investama Mandiri Tbk. Sep-20 Dec 7.45 96 (89) 0.00 17 16 15 20.4 (89) 2.45 (0.565) (1.08) 274.9 N/A N/A
MLPL 7 MLPL Multipolar Tbk. [S] Sep-20 Dec 16,799 12,061 4,738 7,579 (833) (965) (780) (71.0) 324 (1.000) 0.22 2.55 (6.19) (21.9) (13.7)
NICK 8 NICK Charnic Capital Tbk. Sep-20 Dec 100 1.95 98 (3.52) (2.56) (2.56) (2.56) (5.24) 151 (55) 1.91 0.02 (3.41) (3.48) N/A
OCAP 9 OCAP Onix Capital Tbk. Sep-20 Dec 26 215 (189) 5.28 (21) (21) (21) (100.6) (691) (1.58) (0.230) (1.14) (103.9) N/A (520.7)
PEGE 10 PEGE Panca Global Kapital Tbk. Sep-20 Dec 507 15 493 (13) (11) (11) (11) (5.06) 174 (24) 0.70 0.03 (2.83) (2.91) N/A
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
POOL 12 POOL Pool Advista Indonesia Tbk. Sep-20 Dec 516 17 500 21 (58) (58) (57) (32.4) 213 (1.54) 0.23 0.03 (14.7) (15.2) (367.3)
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Sep-20 Dec 27,356 3,589 23,766 649 826 1,198 1,198 589.0 8,760 9.55 0.64 0.15 5.84 6.72 246.3
99 OTHERS 9.23 359 4.26 1.42 (11.4)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. Sep-20 Dec 515 68 447 63 (25) (25) (22) (4.98) 75 (61) 4.11 0.15 (5.80) (6.68) (47.3)
DYAN 2 DYAN Dyandra Media International Tbk. Sep-20 Dec 1,047 379 667 163 (156) (157) (134) (41.8) 156 (1.48) 0.40 0.57 (17.1) (26.8) (109.5)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Sep-20 Dec 852 475 376 664 19 3.84 3.54 2.95 235 118 1.48 1.26 0.55 1.25 0.71
INDX 4 INDX Tanah Laut Tbk. [S] Sep-20 Dec 69 13 56 4.00 1.35 1.35 1.35 4.10 128 12 0.40 0.23 2.61 3.21 44.9
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Sep-20 Mar 2,319 4.12 2,315 0.83 112 112 112 258.1 2,658 2.60 0.25 0.00 9.69 9.71 27,154.7
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-20 Dec 377 227 150 105 14 12 12 21.8 198 28 3.08 1.51 4.38 11.0 15.8
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-20 Dec 42 4.51 38 4.15 (2.05) (2.21) (2.21) (2.36) 30 (68) 5.31 0.12 (7.00) (7.83) (71.2)
SFAN 8 SFAN Surya Fajar Capital Tbk Sep-20 Dec 265 67 198 6.88 (5.33) (5.33) (4.16) (4.08) 145 (315) 8.84 0.34 (2.10) (2.81) (80.6)
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Sep-20 Dec 303 159 144 1,067 18 13 13 25.4 220 14 1.67 1.10 5.51 11.6 1.56

YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Dec-20 Dec 49 6.72 42 2.27 (43) (40) (40) (105.8) 110 (1.15) 1.11 0.16 (82.6) (95.8) (1,770.7)
Average PER 1 1 .6 2 N o te : *) These companies are excluded from the average PER computation
Weighted Average PER 4 0 .9 7 **) These companies with negative equities are not computed for ROE
Average PBV 2 .3 0
Weighted Average PBV 1 .9 9
87
F i na nc i a l D a t a & R a t i o s by I D X I ndus t r i a l Cl a s s i fi c a t i o n ( I D X - I C)
88
billion IDR Annual

A EN ER G Y 1 3 1 .3 1 ,5 1 7 9 .4 7 2 .2 3 1 .5 5
A1 OIL, GAS & COAL 63.6 1,301 9.54 2.29 1.36
ADRO 1 ADRO Adaro Energy Tbk. [S] Sep-20 Dec 96,534 38,523 58,011 29,158 2,488 1,800 1,632 68.0 1,814 17 0.65 0.66 2.25 3.75 7.46
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-20 Dec 19 6.12 13 3.10 (0.596) (0.627) (0.627) (3.80) 59 (36) 2.33 0.47 (4.37) (6.42) (26.9)
AKRA 3 AKRA AKR Corporindo Tbk. [S] Sep-20 Dec 18,357 8,050 10,307 13,863 857 685 665 221.0 2,567 15 1.31 0.78 4.83 8.61 6.40
APEX 4 APEX Apexindo Pratama Duta Tbk. Sep-20 Dec 7,243 6,615 628 696 (233) (212) (212) (106.2) 236 (4.94) 2.22 10.5 (3.90) (45.0) (40.6)
ARII 5 ARII Atlas Resources Tbk. [S] Sep-20 Dec 5,375 4,863 512 436 (187) (186) (153) (67.9) 171 (2.47) 0.99 9.50 (3.79) (39.8) (46.8)
ARTI 6 ARTI Ratu Prabu Energi Tbk. Sep-20 Dec 920 1,026 (105) 30 (906) (906) (5.74) (0.977) (13) (51) (3.72) (9.73) (0.832) N/A (25.5)
BBRM 7 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Sep-20 Dec 767 624 144 150 (127) (129) (129) (31.9) 27 (1.57) 1.87 4.35 (22.3) (119.4) (114.2)
BESS 8 BESS Batulicin Nusantara Maritim Tbk. [S] Sep-20 Dec 582 290 292 206 23 21 21 8.22 86 27 2.62 1.00 4.81 9.60 13.6
BIPI 9 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-20 Dec 19,249 13,506 5,743 763 459 362 302 9.02 128 5.55 0.39 2.35 2.09 7.02 52.8
BOSS 10 BOSS Borneo Olah Sarana Sukses Tbk. [S] Sep-20 Dec 737 595 142 156 (52) (52) (52) (49.1) 101 (2.42) 1.17 4.20 (9.33) (48.5) (44.1)
BSSR 11 BSSR Baramulti Suksessarana Tbk. [S] Sep-20 Dec 3,766 1,011 2,755 3,633 491 368 368 187.4 1,053 8.27 1.47 0.37 13.0 17.8 13.5
BULL 12 BULL Buana Lintas Lautan Tbk. Sep-20 Dec 10,738 5,777 4,961 2,158 628 626 609 62.9 384 4.87 0.80 1.16 7.56 16.4 37.6
BUMI 13 BUMI Bumi Resources Tbk. Sep-20 Dec 50,883 44,523 6,361 8,770 (2,111) (2,044) (2,048) (36.8) 86 (1.66) 0.71 7.00 (5.37) (42.9) (31.1)
BYAN 14 BYAN Bayan Resources Tbk. [S] Sep-20 Dec 20,260 11,332 8,928 14,966 2,230 1,763 1,615 645.8 2,678 21 5.04 1.27 10.6 24.1 14.4
CANI 15 CANI Capitol Nusantara Indonesia Tbk. Dec-20 Jun 382 719 (337) 13 (21) (20) (20) (47.8) (405) (5.18) (0.613) (2.13) (10.4) N/A (317.5)
CNKO 16 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DEWA 17 DEWA Darma Henwa Tbk. [S] Sep-20 Dec 8,334 4,324 4,009 3,570 8.96 13 13 0.81 183 61 0.27 1.08 0.21 0.44 0.50
DOID 18 DOID Delta Dunia Makmur Tbk. Sep-20 Dec 15,527 11,271 4,257 7,372 (12) (55) (55) (8.52) 494 (36) 0.63 2.65 (0.473) (1.73) (0.997)
DSSA 19 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-20 Dec 56,690 30,895 25,795 16,612 106 698 397 687.5 33,476 18 0.37 1.20 0.93 2.05 3.19
DWGL 20 DWGL Dwi Guna Laksana Tbk. [S] Sep-20 Dec 819 834 (15) 1,232 74 66 66 10.2 (1.74) 14 (84.1) (55.2) 10.8 N/A 7.18
ELSA 21 ELSA Elnusa Tbk. [S] Sep-20 Dec 7,600 3,918 3,682 5,760 283 187 187 34.2 504 12 0.80 1.06 3.28 6.77 4.33
ENRG 22 ENRG Energi Mega Persada Tbk. [S] Sep-20 Dec 13,267 10,243 3,024 3,567 1,341 731 627 80.8 292 1.45 0.40 3.39 6.30 27.7 23.4
FIRE 23 FIRE Alfa Energi Investama Tbk. [S] Sep-20 Dec 528 172 356 773 25 17 17 15.1 241 49 3.07 0.48 4.23 6.28 2.89
GEMS 24 GEMS Golden Energy Mines Tbk. [S] Sep-20 Dec 11,384 5,873 5,511 11,694 1,318 974 954 216.3 937 12 2.72 1.07 11.2 23.1 10.9
GTBO 25 GTBO Garda Tujuh Buana Tbk. Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
HITS 26 HITS Humpuss Intermoda Transportasi Tbk. Sep-20 Dec 3,006 1,952 1,055 950 152 135 106 19.8 149 22 2.91 1.85 4.69 13.4 14.8

HRUM 27 HRUM Harum Energy Tbk. [S] Sep-20 Dec 6,934 637 6,297 2,031 467 408 384 189.4 2,329 34 2.75 0.10 7.38 8.13 25.2
INDY 28 INDY Indika Energy Tbk. Sep-20 Dec 49,465 35,574 13,890 22,954 (735) (671) (783) (200.4) 2,666 (7.38) 0.56 2.56 (2.11) (7.52) (4.55)
INPS 29 INPS Indah Prakasa Sentosa Tbk. [S] Sep-20 Dec 464 337 127 191 (11) (11) (11) (22.8) 195 (240) 28.1 2.66 (3.19) (11.7) (7.76)
ITMA 30 ITMA Sumber Energi Andalan Tbk. [S] Sep-20 Mar 2,319 4.12 2,315 0.83 112 112 112 258.1 2,658 2.60 0.25 0.00 9.69 9.71 27,154.7
ITMG 31 ITMG Indo Tambangraya Megah Tbk. [S] Dec-20 Dec 16,342 4,406 11,937 16,719 1,023 534 557 492.7 10,564 25 1.15 0.37 3.41 4.66 3.33
KKGI 32 KKGI Resource Alam Indonesia Tbk. [S] Sep-20 Dec 1,635 404 1,231 852 (121) (121) (112) (29.9) 246 (9.90) 1.20 0.33 (9.14) (12.1) (17.5)
KOPI 33 KOPI Mitra Energi Persada Tbk. [S] Sep-20 Dec 186 97 89 148 4.03 2.24 2.19 4.20 127 132 4.35 1.09 1.57 3.29 1.98
LEAD 34 LEAD Logindo Samudramakmur Tbk. Sep-20 Dec 2,128 1,560 567 278 (34) (38) (38) (12.4) 140 (4.03) 0.36 2.75 (2.36) (8.85) (18.1)
MBAP 35 MBAP Mitrabara Adiperdana Tbk. [S] Sep-20 Dec 2,678 644 2,035 2,382 511 381 381 413.8 1,658 6.77 1.69 0.32 19.0 25.0 21.3
MBSS 36 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-20 Dec 3,188 740 2,448 609 (112) (112) (112) (85.3) 1,399 (5.13) 0.31 0.30 (4.68) (6.10) (24.5)
MEDC 37 MEDC Medco Energi Internasional Tbk. Sep-20 Dec 94,888 74,574 20,315 11,828 (112) (1,773) (1,941) (103.0) 808 (6.75) 0.86 3.67 (2.73) (12.7) (21.9)
MITI 38 MITI Mitra Investindo Tbk. Sep-20 Dec 41 72 (31) 0.00 (19) (19) (19) (10.2) (13) (6.16) (4.97) (2.31) (61.5) N/A N/A
MTFN 39 MTFN Capitalinc Investment Tbk. [S] Sep-20 Dec 887 874 14 593 12 8.04 8.25 0.35 0.43 145 116.8 64.1 1.24 80.7 1.85
MYOH 40 MYOH Samindo Resources Tbk. [S] Sep-20 Dec 2,156 378 1,778 1,973 281 213 213 128.8 806 10 1.63 0.21 13.2 16.0 14.4
PGAS 41 PGAS Perusahaan Gas Negara Tbk. [S] Sep-20 Dec 111,898 63,544 48,354 32,090 2,299 1,259 795 43.7 1,995 33 0.72 1.31 0.95 2.19 3.30
PKPK 42 PKPK Perdana Karya Perkasa Tbk. Sep-20 Dec 83 41 42 13 2.13 1.76 1.76 3.91 70 13 0.71 0.96 2.84 5.57 17.7
PSSI 43 PSSI Pelita Samudera Shipping Tbk. [S] Sep-20 Dec 2,230 867 1,362 764 79 69 69 17.1 251 11 0.72 0.64 4.15 6.79 12.1
PTBA 44 PTBA Bukit Asam Tbk. [S] Sep-20 Dec 24,505 7,926 16,579 12,849 2,349 1,741 1,728 200.0 1,439 14 1.88 0.48 9.40 13.9 17.9
billion IDR Annual

PTIS 45 PTIS Indo Straits Tbk. Sep-20 Dec 528 279 248 131 0.48 0.36 0.36 0.86 451 187 0.36 1.12 0.09 0.19 0.36
PTRO 46 PTRO Petrosea Tbk. [S] Sep-20 Dec 7,535 4,337 3,198 3,728 203 196 194 256.4 3,170 7.18 0.58 1.36 3.43 8.09 6.94
RAJA 47 RAJA Rukun Raharja Tbk. [S] Sep-20 Dec 2,506 700 1,806 1,106 25 4.73 (3.88) (1.22) 427 (170) 0.49 0.39 (0.206) (0.286) (0.467)
RIGS 48 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.51 0.20 0.19 33.1 39.5 69.6
RUIS 49 RUIS Radiant Utama Interinsco Tbk. Sep-20 Dec 1,290 839 451 1,195 34 23 23 39.1 586 6.55 0.44 1.86 2.33 6.68 2.52
SGER 50 SGER Sumber Global Energy Tbk. [S] Sep-20 Dec 553 308 245 1,284 44 33 36 28.7 147 16 3.05 1.26 8.65 19.5 3.72
SHIP 51 SHIP Sillo Maritime Perdana Tbk. [S] Sep-20 Dec 3,553 1,638 1,915 874 293 245 183 89.8 704 7.07 0.90 0.86 6.88 12.8 27.9
SMMT 52 SMMT Golden Eagle Energy Tbk. [S] Sep-20 Dec 865 299 566 140 (18) (18) (13) (5.47) 180 (18) 0.54 0.53 (1.99) (3.04) (12.3)
SMRU 53 SMRU SMR Utama Tbk. [S] Sep-20 Dec 1,478 876 602 369 (171) (172) (172) (18.3) 48 (2.73) 1.04 1.45 (15.5) (38.0) (62.0)
SOCI 54 SOCI Soechi Lines Tbk. Sep-20 Dec 10,089 5,045 5,044 1,481 81 39 39 7.37 715 28 0.29 1.00 0.52 1.03 3.51
SUGI 55 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
SURE 56 SURE Super Energy Tbk. Sep-20 Dec 523 398 125 254 (2.20) 0.52 0.51 0.45 84 4,409 23.9 3.17 0.13 0.54 0.27
TAMU 57 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-20 Dec 1,234 626 608 171 (6.01) (6.14) (4.91) (0.175) 16 (286) 3.09 1.03 (0.531) (1.08) (3.82)
TCPI 58 TCPI Transcoal Pacific Tbk. [S] Sep-20 Dec 2,870 1,421 1,449 1,288 61 42 41 11.0 290 814 30.9 0.98 1.92 3.80 4.27
TEBE 59 TEBE Dana Brata Luhur Tbk. [S] Sep-20 Dec 843 202 641 141 (13) (13) (13) (13.3) 499 (33) 0.89 0.31 (2.03) (2.67) (12.1)
TOBA 60 TOBA TBS Energi Utama Tbk. Sep-20 Dec 11,238 6,768 4,470 4,108 742 678 440 72.9 555 7.61 1.00 1.51 5.22 13.1 14.3
TPMA 61 TPMA Trans Power Marine Tbk. [S] Sep-20 Dec 1,558 425 1,134 450 23 17 17 8.78 431 116 2.36 0.37 1.48 2.04 5.14
TRAM 62 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
WINS 63 WINS Wintermar Offshore Marine Tbk. [S] Sep-20 Dec 3,447 1,256 2,192 469 (121) (128) (111) (34.9) 517 (2.89) 0.20 0.57 (4.30) (6.76) (31.6)
WOWS 64 WOWS Ginting Jaya Energi Tbk. [S] Sep-20 Dec 778 180 599 95 9.88 6.93 6.93 3.73 242 16 0.25 0.30 1.19 1.54 9.76
A2 ALTERNATIVE ENERGY (54.1) (166) 7.25 0.66 (1.16)
ETWA 1 ETWA Eterindo Wahanatama Tbk. Sep-20 Dec 1,091 1,524 (433) 0.75 (87) (87) (87) (119.4) (447) (0.519) (0.139) (3.52) (10.6) N/A (15,511.2)
JSKY 2 JSKY Sky Energy Indonesia Tbk. [S] Sep-20 Dec 518 282 236 190 21 17 17 11.2 116 15 1.46 1.20 4.42 9.71 12.0
B B A S I C M A TER I A L S 4 3 .7 916 11 1 .0 1 ( 0 .3 0 6 )
B1 BASIC MATERIALS 43.7 916 11 1.01 (0.306)
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Sep-20 Dec 3,175 477 2,698 1,709 (310) (319) (319) (109.4) 694 (1.62) 0.26 0.18 (13.4) (15.8) (24.9)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Sep-20 Dec 7,118 3,796 3,322 1,577 38 32 30 12.8 1,083 106 1.26 1.14 0.55 1.18 2.50
AKPI 3 AKPI Argha Karya Prima Industry Tbk. [S] Sep-20 Dec 2,722 1,382 1,340 1,664 14 22 22 42.4 1,970 12 0.25 1.03 1.06 2.15 1.73
ALDO 4 ALDO Alkindo Naratama Tbk. [S] Sep-20 Dec 936 359 577 783 58 45 34 41.8 524 11 0.86 0.62 4.91 7.96 5.87

ALKA 5 ALKA Alakasa Industrindo Tbk. [S] Sep-20 Dec 575 455 120 2,059 5.15 11 11 28.0 236 8.29 0.98 3.80 2.47 11.9 0.69
ALMI 6 ALMI Alumindo Light Metal Industry Tbk. Sep-20 Dec 1,500 1,683 (182) 731 (163) (135) (135) (291.9) (296) (0.898) (0.885) (9.22) (12.0) N/A (24.6)
ANTM 7 ANTM Aneka Tambang Tbk. [S] Sep-20 Dec 30,974 12,045 18,929 18,037 1,118 836 836 46.4 788 61 3.61 0.64 3.60 5.89 6.18
APLI 8 APLI Asiaplast Industries Tbk. [S] Sep-20 Dec 389 179 210 233 (0.284) (1.59) (1.58) (1.55) 154 (125) 1.26 0.86 (0.543) (1.01) (0.905)
AYLS 9 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BAJA 10 BAJA Saranacentral Bajatama Tbk. Sep-20 Dec 787 712 75 916 (0.622) (0.738) (0.738) (0.547) 42 (223) 2.91 9.44 (0.125) (1.31) (0.107)
BMSR 11 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-20 Dec 615 453 161 1,825 6.66 6.23 3.06 3.51 139 22 0.55 2.81 0.66 2.52 0.22
BRMS 12 BRMS Bumi Resources Minerals Tbk. [S] Sep-20 Dec 10,033 1,438 8,595 62 114 36 36 0.68 121 121 0.68 0.17 0.48 0.56 77.4
BRNA 13 BRNA Berlina Tbk. [S] Sep-20 Dec 2,108 1,221 887 862 (105) (82) (80) (108.6) 906 (11) 1.32 1.38 (5.04) (12.0) (12.3)
BRPT 14 BRPT Barito Pacific Tbk. [S] Sep-20 Dec 108,452 64,069 44,384 24,850 2,056 1,132 168 2.40 475 457 2.31 1.44 0.21 0.51 0.90
BTON 15 BTON Betonjaya Manunggal Tbk. [S] Sep-20 Dec 248 53 195 84 11 11 11 21.2 270 13 1.05 0.27 6.15 7.82 18.0
CITA 16 CITA Cita Mineral Investindo Tbk. [S] Sep-20 Dec 4,344 750 3,594 3,461 702 702 702 236.3 908 13 3.28 0.21 21.5 26.0 27.0
CLPI 17 CLPI Colorpak Indonesia Tbk. [S] Sep-20 Dec 657 179 479 578 35 25 25 109.6 1,563 7.62 0.53 0.37 5.11 7.01 5.81
CTBN 18 CTBN Citra Tubindo Tbk. [S] Sep-20 Dec 1,919 388 1,532 1,434 58 25 25 41.0 1,914 65 1.40 0.25 1.71 2.14 2.29
DKFT 19 DKFT Central Omega Resources Tbk. [S] Sep-20 Dec 2,644 1,831 813 852 (208) (162) (90) (21.4) 144 (8.60) 1.28 2.25 (4.56) (14.8) (14.1)
DPNS 20 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-20 Dec 321 36 285 72 5.01 2.92 3.99 16.1 860 17 0.32 0.13 1.66 1.87 7.44
EKAD 21 EKAD Ekadharma International Tbk. [S] Sep-20 Dec 1,025 118 906 501 92 74 72 137.9 1,297 8.70 0.93 0.13 9.41 10.6 19.2
89
EPAC 22 EPAC Megalestari Epack Sentosaraya Tbk. [S] Sep-20 Dec 368 186 183 123 7.92 6.37 8.01 3.23 55 22 1.28 1.02 2.90 5.85 8.71
90
billion IDR Annual

ESIP 23 ESIP Sinergi Inti Plastindo Tbk. [S] Sep-20 Dec 77 25 52 35 1.24 1.04 1.04 2.17 82 35 0.94 0.48 1.80 2.66 4.00
ESSA 24 ESSA Surya Esa Perkasa Tbk. Sep-20 Dec 12,716 8,530 4,186 1,848 (549) (383) (217) (18.5) 267 (11) 0.79 2.04 (2.27) (6.90) (15.6)
FASW 25 FASW Fajar Surya Wisesa Tbk. [S] Sep-20 Dec 11,242 6,784 4,458 5,763 180 229 229 123.1 1,799 62 4.22 1.52 2.71 6.84 5.29
FPNI 26 FPNI Lotte Chemical Titan Tbk. [S] Sep-20 Dec 2,452 929 1,524 3,367 (0.522) 42 42 10.1 274 28 1.02 0.61 2.28 3.68 1.66
GDST 27 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-20 Dec 1,669 860 809 997 (98) (103) (103) (14.9) 88 (6.64) 1.13 1.06 (8.26) (17.0) (13.8)
GGRP 28 GGRP Gunung Raja Paksi Tbk. [S] Sep-20 Dec 15,211 5,115 10,096 6,974 (253) (223) (223) (24.6) 834 (14) 0.43 0.51 (1.96) (2.95) (4.26)
HKMU 29 HKMU HK Metals Utama Tbk. [S] Sep-20 Dec 1,702 1,053 649 664 (69) (69) (69) (28.5) 201 (3.26) 0.46 1.62 (5.39) (14.1) (13.8)
30 IFII Indonesia Fibreboard Industry Tbk. [S] Sep-20 Dec 1,082 73 1,009 501 73 56 56 7.88 107 18 1.30 0.07 6.86 7.35 14.8
IFSH 31 IFSH Ifishdeco Tbk. [S] Sep-20 Dec 1,248 748 500 183 (28) (27) (17) (10.9) 235 (70) 3.25 1.50 (1.86) (4.65) (12.7)
IGAR 32 IGAR Champion Pacific Indonesia Tbk. [S] Sep-20 Dec 679 98 580 593 65 50 36 48.9 597 7.07 0.58 0.17 7.01 8.20 8.03
INAI 33 INAI Indal Aluminium Industry Tbk. Sep-20 Dec 1,326 1,023 304 744 13 0.08 0.08 0.16 479 2,092 0.70 3.37 0.01 0.03 0.01
INCF 34 INCF Indo Komoditi Korpora Tbk. Sep-20 Dec 453 313 140 263 (8.13) (8.13) (8.10) (7.51) 97 (12) 0.93 2.24 (2.38) (7.72) (4.11)
INCI 35 INCI Intanwijaya Internasional Tbk. [S] Sep-20 Dec 439 69 370 286 40 31 31 213.0 1,887 4.23 0.48 0.19 9.52 11.3 14.6
INCO 36 INCO Vale Indonesia Tbk. [S] Dec-20 Dec 32,648 4,151 28,498 10,787 1,476 1,168 1,168 117.6 2,868 52 2.12 0.15 3.58 4.10 10.8
INKP 37 INKP Indah Kiat Pulp & Paper Tbk. [S] Sep-20 Dec 123,042 59,347 63,696 32,698 4,934 4,288 4,288 1,045.1 11,642 13 1.13 0.93 4.65 8.98 17.5
INRU 38 INRU Toba Pulp Lestari Tbk. Sep-20 Dec 6,914 4,808 2,106 1,453 (112) (141) (141) (134.9) 1,516 (7.78) 0.69 2.28 (2.71) (8.90) (12.9)
INTD 39 INTD Inter Delta Tbk. [S] Sep-20 Dec 44 4.76 39 35 (3.44) (3.45) (3.45) (7.77) 66 (14) 1.65 0.12 (10.5) (11.7) (13.2)
INTP 40 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-20 Dec 26,338 3,993 22,345 10,150 1,359 1,117 1,117 404.5 6,070 31 2.06 0.18 5.65 6.66 14.7
IPOL 41 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-20 Dec 4,107 1,583 2,524 2,159 102 68 62 12.7 392 13 0.41 0.63 2.00 3.25 3.80
ISSP 42 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-20 Dec 6,260 3,113 3,147 2,716 58 49 49 9.17 438 22 0.46 0.99 1.05 2.09 2.43
JKSW 43 JKSW Jakarta Kyoei Steel Works Tbk. Sep-20 Dec 172 669 (497) 0.00 0.00 (1.14) (1.14) (10.1) (3,312) (5.93) (0.018) (1.35) (0.884) N/A N/A
KAYU 44 KAYU Darmi Bersaudara Tbk. [S] Sep-20 Dec 113 35 78 50 0.01 0.01 0.01 0.02 117 3,069 0.52 0.45 0.01 0.02 0.03
KBRI 45 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 46 KDSI Kedawung Setia Industrial Tbk. [S] Sep-20 Dec 1,221 579 642 1,404 63 45 45 149.7 1,586 5.31 0.50 0.90 4.96 9.44 4.32
KMTR 47 KMTR Kirana Megatara Tbk. Sep-20 Dec 4,696 2,788 1,908 6,269 127 87 88 14.2 232 29 1.77 1.46 2.49 6.13 1.86
KRAS 48 KRAS Krakatau Steel (Persero) Tbk. Sep-20 Dec 48,041 41,884 6,158 14,005 176 (386) (409) (28.2) 318 (25) 2.21 6.80 (1.13) (8.85) (3.89)
LMSH 49 LMSH Lionmesh Prima Tbk. [S] Sep-20 Dec 135 27 108 91 (5.82) (5.90) (5.90) (82.0) 1,122 (4.51) 0.33 0.25 (5.82) (7.30) (8.67)
LTLS 50 LTLS Lautan Luas Tbk. [S] Sep-20 Dec 5,821 3,589 2,233 4,213 95 64 27 22.9 1,431 22 0.35 1.61 0.61 1.60 0.85
MDKA 51 MDKA Merdeka Copper Gold Tbk. [S] Sep-20 Dec 14,200 5,655 8,545 4,424 1,232 766 853 52.0 390 54 7.25 0.66 8.01 13.3 25.7

MDKI 52 MDKI Emdeki Utama Tbk. [S] Sep-20 Dec 920 78 842 250 37 30 30 15.9 333 16 0.75 0.09 4.38 4.78 16.1
MOLI 53 MOLI Madusari Murni Indah Tbk. Sep-20 Dec 2,095 859 1,235 1,048 90 69 57 32.4 529 33 2.03 0.70 3.61 6.13 7.22
NIKL 54 NIKL Pelat Timah Nusantara Tbk. Sep-20 Dec 1,853 1,188 665 1,582 (18) (16) (16) (8.31) 263 (163) 5.15 1.79 (1.13) (3.16) (1.33)
OKAS 55 OKAS Ancora Indonesia Resources Tbk. Sep-20 Dec 2,589 2,464 125 1,261 (6.15) (36) (38) (29.1) 71 (3.48) 1.42 19.6 (1.98) (40.9) (4.07)
OPMS 56 OPMS Optima Prima Metal Sinergi Tbk. Sep-20 Dec 95 1.16 94 18 1.74 1.75 1.75 2.33 94 191 4.71 0.01 2.44 2.47 12.7
PANI 57 PANI Pratama Abadi Nusa Industri Tbk. [S] Sep-20 Dec 120 80 40 134 0.40 0.18 0.17 0.56 98 188 1.08 1.98 0.19 0.58 0.17
PBID 58 PBID Panca Budi Idaman Tbk. [S] Sep-20 Dec 2,328 504 1,825 2,872 355 271 269 191.3 973 8.05 1.58 0.28 15.4 19.7 12.5
PICO 59 PICO Pelangi Indah Canindo Tbk. Sep-20 Dec 1,090 876 214 242 (38) (37) (37) (87.7) 377 (1.56) 0.36 4.08 (4.57) (23.2) (20.6)
PNGO 60 PNGO Pinago Utama Tbk. Sep-20 Dec 1,423 976 448 995 2.39 2.79 2.71 4.63 573 227 1.83 2.18 0.25 0.81 0.36
PSAB 61 PSAB J Resources Asia Pasifik Tbk. Sep-20 Dec 14,496 9,233 5,263 2,766 90 27 (65) (3.29) 199 (69) 1.15 1.75 (0.601) (1.66) (3.15)
PURE 62 PURE Trinitan Metals and Minerals Tbk. [S] Sep-20 Dec 755 678 77 122 (81) (78) (78) (77.9) 58 (2.13) 2.87 8.79 (13.8) (134.6) (85.0)
SAMF 63 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-20 Dec 1,372 633 739 995 96 75 73 19.1 144 21 2.76 0.86 7.12 13.2 9.81
SIMA 64 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SMBR 65 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-20 Dec 5,739 2,387 3,352 1,150 (95) (113) (113) (15.1) 337 (63) 2.82 0.71 (2.62) (4.48) (13.1)
SMCB 66 SMCB Solusi Bangun Indonesia Tbk. [S] Dec-20 Dec 20,738 13,172 7,566 10,108 978 651 651 85.0 987 20 1.73 1.74 3.14 8.60 6.44
SMGR 67 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-20 Dec 80,217 44,904 35,314 25,625 2,309 1,541 1,542 346.6 5,954 29 1.71 1.27 2.56 5.82 8.02
SMKL 68 SMKL Satyamitra Kemas Lestari Tbk. Sep-20 Dec 1,619 936 683 1,258 26 20 20 7.67 201 27 1.03 1.37 1.61 3.82 2.07
SPMA 69 SPMA Suparma Tbk. [S] Sep-20 Dec 2,406 947 1,459 1,539 108 84 84 52.7 690 5.99 0.46 0.65 4.63 7.64 7.25
billion IDR Annual

SQMI 70 SQMI Wilton Makmur Indonesia Tbk. Sep-20 Mar 407 602 (195) 3.94 (46) (46) (45) (3.85) (13) (88) (27.1) (3.09) (14.7) N/A (1,518.7)
SRSN 71 SRSN Indo Acidatama Tbk. Sep-20 Dec 891 360 531 624 39 28 28 6.18 88 9.55 0.67 0.68 4.18 7.01 5.96
SULI 72 SULI SLJ Global Tbk. Sep-20 Dec 1,390 1,529 (139) 603 (187) (188) (188) (62.8) (35) (0.796) (1.44) (11.0) (18.0) N/A (41.5)
SWAT 73 SWAT Sriwahana Adityakarta Tbk. [S] Sep-20 Dec 673 325 349 134 (5.15) (5.83) (5.81) (2.57) 116 (40) 0.88 0.93 (1.15) (2.22) (5.80)
TALF 74 TALF Tunas Alfin Tbk. Sep-20 Dec 1,441 415 1,027 771 26 19 19 18.3 759 14 0.34 0.40 1.72 2.41 3.21
TBMS 75 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-20 Dec 1,835 1,106 728 4,584 37 28 28 103.3 1,983 10 0.52 1.52 2.07 5.21 0.83
TDPM 76 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 7.38 0.55 1.17 3.43 7.45 11.1
TINS 77 TINS Timah Tbk. [S] Sep-20 Dec 16,752 11,823 4,929 11,875 (269) (255) (255) (45.7) 662 (49) 3.35 2.40 (2.03) (6.90) (2.86)
TIRT 78 TIRT Tirta Mahakam Resources Tbk. Sep-20 Dec 400 782 (382) 167 (424) (428) (428) (564.7) (377) (0.089) (0.132) (2.05) (142.7) N/A (342.3)
TKIM 79 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] Sep-20 Dec 46,446 23,390 23,057 9,700 2,463 2,510 2,510 1,075.0 7,406 14 1.99 1.01 7.21 14.5 34.5
TPIA 80 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-20 Dec 48,631 22,700 25,931 18,916 (822) (283) (294) (22.0) 1,454 (443) 6.71 0.88 (0.807) (1.51) (2.07)
TRST 81 TRST Trias Sentosa Tbk. [S] Sep-20 Dec 4,478 2,115 2,363 2,215 30 42 40 19.1 841 22 0.51 0.90 1.20 2.27 2.43
UNIC 82 UNIC Unggul Indah Cahaya Tbk. [S] Sep-20 Dec 3,349 575 2,774 3,585 296 202 204 710.4 7,237 6.73 0.66 0.21 8.13 9.82 7.60
WSBP 83 WSBP Waskita Beton Precast Tbk. [S] Sep-20 Dec 14,291 8,525 5,766 1,436 (1,142) (1,142) (1,142) (57.8) 219 (4.46) 1.18 1.48 (10.7) (26.4) (106.1)
WTON 84 WTON Wijaya Karya Beton Tbk. [S] Sep-20 Dec 9,266 5,946 3,320 2,956 59 50 55 8.40 381 41 0.91 1.79 0.79 2.21 2.48
YPAS 85 YPAS Yanaprima Hastapersada Tbk. [S] Sep-20 Dec 268 143 124 216 5.05 3.24 3.24 6.47 186 98 3.41 1.15 1.62 3.48 2.00
ZINC 86 ZINC Kapuas Prima Coal Tbk. [S] Sep-20 Dec 1,403 596 807 380 39 26 28 1.46 32 90 4.13 0.74 2.63 4.57 9.70
C I N D U S TR I A L S 2 9 .5 1 ,3 4 2 18 1 .8 2 1 .3 3
C1 INDUSTRIAL GOODS 37.2 1,885 16 1.92 1.53
AMFG 1 AMFG Asahimas Flat Glass Tbk. Sep-20 Dec 8,212 5,428 2,785 2,628 (603) (653) (653) (2,006.7) 6,416 (1.66) 0.52 1.95 (10.6) (31.3) (33.1)
AMIN 2 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-20 Jan 383 208 175 90 (35) (35) (35) (43.0) 162 (5.53) 1.47 1.19 (12.1) (26.5) (51.9)
APII 3 APII Arita Prima Indonesia Tbk. [S] Sep-20 Dec 520 197 323 191 28 22 22 27.5 300 6.33 0.58 0.61 5.68 9.15 15.5
ARKA 4 ARKA Arkha Jayanti Persada Tbk. Sep-20 Dec 450 350 100 40 (22) (22) (22) (14.7) 50 (3.39) 1.00 3.50 (6.55) (29.5) (72.8)
ARNA 5 ARNA Arwana Citramulia Tbk. [S] Dec-20 Dec 1,970 665 1,305 2,212 421 326 323 44.0 178 17 4.16 0.51 16.4 24.8 14.6
CAKK 6 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-20 Dec 323 109 214 149 (7.71) (7.71) (7.71) (8.54) 178 (7.03) 0.34 0.51 (3.18) (4.80) (6.90)
CCSI 7 CCSI Communication Cable Systems Indonesia Tbk [S] Sep-20 Dec 452 123 329 173 19 15 15 19.6 329 12 0.69 0.37 4.34 5.96 11.4
CTTH 8 CTTH Citatah Tbk. [S] Sep-20 Dec 749 480 269 77 (29) (28) (28) (30.5) 219 (1.74) 0.24 1.78 (5.01) (13.9) (49.0)
HEXA 9 HEXA Hexindo Adiperkasa Tbk. [S] Sep-20 Mar 3,747 1,376 2,371 1,521 220 169 169 403.2 2,822 8.48 1.21 0.58 9.04 14.3 22.3
IKBI 10 IKBI Sumi Indo Kabel Tbk. [S] Dec-20 Mar 1,354 415 940 1,474 (27) (26) (26) (28.9) 768 (8.60) 0.32 0.44 (2.61) (3.76) (2.40)

IMPC 11 IMPC Impack Pratama Industri Tbk. [S] Sep-20 Dec 2,682 1,196 1,487 1,233 112 78 87 23.9 308 62 4.83 0.80 4.31 7.78 9.38
INTA 12 INTA Intraco Penta Tbk. Sep-20 Dec 3,779 4,205 (426) 570 (197) (183) (168) (67.1) (127) (2.62) (1.38) (9.87) (5.93) N/A (39.4)
JECC 13 JECC Jembo Cable Company Tbk. [S] Sep-20 Dec 1,445 677 768 1,095 14 12 12 108.8 5,078 53 1.14 0.88 1.14 2.14 1.50
KBLI 14 KBLI KMI Wire and Cable Tbk. [S] Sep-20 Dec 2,858 590 2,268 1,329 (81) (107) (91) (30.2) 566 (13) 0.68 0.26 (4.23) (5.33) (9.10)
KBLM 15 KBLM Kabelindo Murni Tbk. [S] Sep-20 Dec 1,079 241 838 658 1.89 1.03 1.03 1.23 748 177 0.29 0.29 0.13 0.16 0.21
KIAS 16 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-20 Dec 1,037 185 852 286 (56) (54) (56) (5.03) 57 (9.94) 0.88 0.22 (7.25) (8.82) (26.3)
KOBX 17 KOBX Kobexindo Tractors Tbk. [S] Sep-20 Dec 1,760 1,371 390 525 (79) (81) (82) (47.9) 172 (2.44) 0.68 3.52 (6.18) (27.9) (20.7)
KOIN 18 KOIN Kokoh Inti Arebama Tbk. [S] Sep-20 Dec 521 431 90 895 5.06 4.33 4.33 5.89 92 25 1.58 4.77 1.11 6.39 0.65
KPAL 19 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.11) 0.29 3.15 (2.25) (9.36) (56.3)
KRAH 20 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
MARK 21 MARK Mark Dynamics Indonesia Tbk. [S] Sep-20 Dec 604 248 356 344 110 91 91 31.9 94 32 11.0 0.70 20.1 34.1 35.2
MLIA 22 MLIA Mulia Industrindo Tbk. [S] Sep-20 Dec 5,658 3,130 2,528 2,760 21 12 12 12.6 1,911 52 0.34 1.24 0.29 0.66 0.60
SCCO 23 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-20 Dec 3,940 728 3,212 3,128 224 174 174 1,128.8 15,626 9.41 0.68 0.23 5.89 7.22 7.42
SINI 24 SINI Singaraja Putra Tbk. [S] Sep-20 Dec 164 137 27 196 3.24 1.15 (0.311) (0.892) 57 (377) 5.85 5.14 (0.253) (1.55) (0.211)
SKRN 25 SKRN Superkrane Mitra Utama Tbk. [S] Sep-20 Dec 1,610 1,102 509 358 (35) (40) (40) (35.3) 339 (20) 2.04 2.17 (3.29) (10.4) (14.8)
SPTO 26 SPTO Surya Pertiwi Tbk. [S] Sep-20 Dec 3,062 1,100 1,962 1,347 90 70 71 35.1 727 14 0.68 0.56 3.10 4.84 7.04
TOTO 27 TOTO Surya Toto Indonesia Tbk. [S] Sep-20 Dec 3,114 1,181 1,933 1,147 (27) (55) (55) (7.08) 187 (30) 1.13 0.61 (2.35) (3.78) (6.37)
91
UNTR 28 UNTR United Tractors Tbk. [S] Dec-20 Dec 99,801 36,654 63,147 60,347 7,011 5,632 6,003 1,609.4 16,929 14 1.33 0.58 6.02 9.51 9.95
92
billion IDR Annual

VOKS 29 VOKS Voksel Electric Tbk. [S] Sep-20 Dec 2,803 1,687 1,117 1,431 12 7.01 7.01 2.25 269 89 0.74 1.51 0.33 0.84 0.65
C2 INDUSTRIAL SERVICES 3.88 298 21 1.57 0.52
ASGR 1 ASGR Astra Graphia Tbk. [S] Dec-20 Dec 2,289 726 1,563 3,349 0.00 48 48 35.4 1,159 22 0.69 0.46 2.09 3.06 1.43
BLUE 2 BLUE Berkah Prima Perkasa Tbk. [S] Sep-20 Dec 89 6.79 82 49 7.59 7.59 7.59 24.2 197 29 3.50 0.08 11.3 12.3 20.5
DYAN 3 DYAN Dyandra Media International Tbk. Sep-20 Dec 1,047 379 667 163 (156) (157) (134) (41.8) 156 (1.48) 0.40 0.57 (17.1) (26.8) (109.5)
ICON 4 ICON Island Concepts Indonesia Tbk. [S] Sep-20 Dec 364 122 242 99 3.89 3.36 2.17 2.66 222 31 0.37 0.51 0.79 1.20 2.93
INDX 5 INDX Tanah Laut Tbk. [S] Sep-20 Dec 69 13 56 4.00 1.35 1.35 1.35 4.10 128 12 0.40 0.23 2.61 3.21 44.9
JTPE 6 JTPE Jasuindo Tiga Perkasa Tbk. Sep-20 Dec 1,238 494 744 738 57 42 39 30.0 434 44 3.05 0.66 4.16 6.92 6.96
KONI 7 KONI Perdana Bangun Pusaka Tbk. Sep-20 Dec 108 79 28 63 (9.84) (10) (10) (54.3) 114 (4.78) 2.29 2.81 (12.6) (47.9) (21.4)
LION 8 LION Lion Metal Works Tbk. [S] Sep-20 Dec 672 200 472 217 2.67 3.24 3.24 8.29 907 46 0.42 0.42 0.64 0.91 1.99
MDRN 9 MDRN Modern Internasional Tbk. Sep-20 Dec 595 961 (365) 68 (35) (35) (35) (6.12) (48) (8.16) (1.04) (2.63) (7.85) N/A (69.0)
MFMI 10 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-20 Dec 377 227 150 105 14 12 12 21.8 198 28 3.08 1.51 4.38 11.0 15.8
SOSS 11 SOSS Shield on Service Tbk. [S] Sep-20 Dec 303 159 144 1,067 18 13 13 25.4 220 14 1.67 1.10 5.51 11.6 1.56
TFAS 12 TFAS Telefast Indonesia Tbk. [S] Sep-20 Dec 216 54 162 486 13 10 10 8.31 97 67 5.70 0.33 6.40 8.54 2.85
TIRA 13 TIRA Tira Austenite Tbk. [S] Sep-20 Dec 351 185 167 191 0.51 0.30 0.30 0.69 284 383 0.93 1.11 0.12 0.24 0.21
TRIL 14 TRIL Triwira Insanlestari Tbk. Sep-20 Dec 124 5.64 119 0.00 (3.93) (3.93) (3.93) (4.37) 99 (11) 0.51 0.05 (4.21) (4.41) N/A
C3 MULTI-SECTOR HOLDINGS 48.7 1,185 24 1.91 2.09
ABMM 1 ABMM ABM Investama Tbk. Sep-20 Dec 13,033 9,618 3,415 6,596 (36) (113) (80) (38.8) 1,240 (19) 0.60 2.82 (0.820) (3.13) (1.62)
ASII 2 ASII Astra International Tbk. Dec-20 Dec 338,203 142,749 195,454 175,046 21,741 18,571 16,164 399.3 4,828 14 1.12 0.73 4.78 8.27 9.23
BHIT 3 BHIT MNC Investama Tbk. Sep-20 Dec 57,099 27,194 29,905 10,818 1,027 822 (245) (4.42) 405 (13) 0.15 0.91 (0.571) (1.09) (3.01)
BMTR 4 BMTR Global Mediacom Tbk. [S] Sep-20 Dec 31,478 11,599 19,879 8,967 1,669 1,421 747 60.1 1,199 4.36 0.22 0.58 3.17 5.01 11.1
BNBR 5 BNBR Bakrie & Brothers Tbk. Sep-20 Dec 15,504 13,431 2,072 1,979 (236) (240) (239) (15.3) 99 (3.27) 0.50 6.48 (2.06) (15.4) (16.1)
EMTK 6 EMTK Elang Mahkota Teknologi Tbk. [S] Sep-20 Dec 17,636 6,332 11,304 8,519 511 177 477 11.3 200 187 10.5 0.56 3.60 5.62 7.46
MLPL 7 MLPL Multipolar Tbk. [S] Sep-20 Dec 16,799 12,061 4,738 7,579 (833) (965) (780) (71.0) 324 (1.000) 0.22 2.55 (6.19) (21.9) (13.7)
D CON S U M ER N ON - CYCL I CA L S 9 0 .0 1 ,2 0 9 15 2 .3 0 1 .8 6
D1 FOOD & STAPLES RETAILING 14.1 434 11 3.37 3.51
AMRT 1 AMRT Sumber Alfaria Trijaya Tbk. Sep-20 Dec 25,348 18,351 6,997 56,369 801 659 638 20.5 168 50 6.05 2.62 3.36 12.2 1.51
DAYA 2 DAYA Duta Intidaya Tbk. [S] Sep-20 Dec 668 549 119 661 (47) (50) (50) (27.7) 49 (12) 7.02 4.60 (10.1) (56.3) (10.2)
DMND 3 DMND Diamond Food Indonesia Tbk. [S] Sep-20 Dec 5,670 1,110 4,560 4,449 206 165 160 22.6 482 40 1.87 0.24 3.77 4.69 4.81

EPMT 4 EPMT Enseval Putera Megatrading Tbk. [S] Sep-20 Dec 8,924 2,584 6,340 16,869 581 438 436 214.8 2,341 9.96 0.91 0.41 6.52 9.18 3.45
HERO 5 HERO Hero Supermarket Tbk. [S] Sep-20 Dec 5,997 2,830 3,166 6,863 (360) (339) (339) (108.2) 757 (8.97) 1.28 0.89 (7.55) (14.3) (6.60)
KMDS 6 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-20 Dec 138 13 125 83 15 11 11 18.8 156 24 2.91 0.10 10.9 12.0 18.0
MIDI 7 MIDI Midi Utama Indonesia Tbk. [S] Sep-20 Dec 5,684 4,386 1,297 9,514 166 137 137 63.6 450 39 5.53 3.38 3.22 14.1 1.93
MPPA 8 MPPA Matahari Putra Prima Tbk. [S] Sep-20 Dec 4,633 4,435 198 5,119 (346) (332) (332) (58.9) 26 (2.17) 4.86 22.4 (9.57) (223.5) (8.66)
PCAR 9 PCAR Prima Cakrawala Abadi Tbk. [S] Sep-20 Dec 113 40 72 34 (12) (12) (12) (13.4) 62 (25) 5.48 0.56 (13.9) (21.6) (46.2)
RANC 10 RANC Supra Boga Lestari Tbk. [S] Sep-20 Dec 1,231 690 541 2,302 81 66 65 55.3 346 8.57 1.37 1.28 7.04 16.0 3.76
SDPC 11 SDPC Millennium Pharmacon International Tbk. Sep-20 Dec 1,181 940 240 1,951 5.45 3.71 3.71 3.88 189 32 0.67 3.91 0.42 2.06 0.25
WICO 12 WICO Wicaksana Overseas International Tbk. [S] Sep-20 Dec 621 394 228 2,340 (21) (21) (21) (22.1) 180 (20) 2.51 1.73 (4.52) (12.3) (1.20)
D2 FOOD & BEVERAGE 61.2 903 16 2.20 1.74
AALI 1 AALI Astra Agro Lestari Tbk. [S] Dec-20 Dec 27,781 8,533 19,248 18,807 1,463 894 833 432.8 10,000 26 1.12 0.44 3.00 4.33 4.43
ADES 2 ADES Akasha Wira International Tbk. [S] Sep-20 Dec 890 248 642 485 92 74 74 168.1 1,089 9.90 1.53 0.39 11.1 15.4 20.4
AGAR 3 AGAR Asia Sejahtera Mina Tbk. [S] Sep-20 Dec 183 72 111 233 3.16 2.32 2.32 3.09 111 133 3.70 0.65 1.69 2.78 1.33
AISA 4 AISA Tiga Pilar Sejahtera Food Tbk. Sep-20 Dec 2,124 3,505 (1,382) 951 (85) (60) (60) (8.53) (148) (36) (2.09) (2.54) (3.74) N/A (8.35)
ALTO 5 ALTO Tri Banyan Tirta Tbk. Sep-20 Dec 1,101 728 372 238 (6.65) (8.28) (8.26) (5.02) 170 (68) 2.02 1.96 (1.00) (2.96) (4.62)
ANDI 6 ANDI Andira Agro Tbk. [S] Sep-20 Dec 523 239 284 179 25 25 25 3.54 30 14 1.65 0.84 6.33 11.6 18.5
ANJT 7 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-20 Dec 9,127 3,430 5,697 1,766 158 21 22 8.90 1,699 75 0.39 0.60 0.33 0.52 1.69
BEEF 8 BEEF Estika Tata Tiara Tbk. [S] Sep-20 Dec 836 530 306 888 (126) (100) (102) (71.9) 162 (1.75) 0.78 1.73 (16.2) (44.3) (15.3)
billion IDR Annual

BISI 9 BISI Bisi International Tbk. [S] Sep-20 Dec 2,806 447 2,358 1,313 196 154 153 68.2 786 17 1.44 0.19 7.29 8.67 15.6
BTEK 10 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-20 Dec 4,997 3,164 1,833 923 (372) (372) (372) (10.7) 40 (4.66) 1.26 1.73 (9.93) (27.1) (53.8)
BUDI 11 BUDI Budi Starch & Sweetener Tbk. [S] Sep-20 Dec 2,936 1,656 1,280 1,804 28 22 18 5.48 285 19 0.37 1.29 0.84 1.93 1.37
BWPT 12 BWPT Eagle High Plantations Tbk. Sep-20 Dec 15,467 11,626 3,841 1,611 (826) (764) (742) (31.4) 122 (3.76) 0.97 3.03 (6.40) (25.8) (61.4)
CAMP 13 CAMP Campina Ice Cream Industry Tbk. [S] Sep-20 Dec 1,090 132 957 713 29 23 23 5.17 163 47 1.50 0.14 2.79 3.18 4.27
CEKA 14 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-20 Dec 1,385 198 1,187 2,510 146 115 115 258.5 1,995 7.08 0.92 0.17 11.1 13.0 6.13
CLEO 15 CLEO Sariguna Primatirta Tbk. [S] Sep-20 Dec 1,323 465 858 720 121 94 94 10.5 71 45 6.66 0.54 9.50 14.7 17.5
COCO 16 COCO Wahana Interfood Nusantara Tbk. [S] Sep-20 Dec 268 156 111 99 2.61 1.73 1.73 4.12 198 69 1.42 1.41 0.86 2.08 2.33
CPIN 17 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-20 Dec 31,240 9,206 22,033 43,285 2,829 2,279 2,281 185.5 1,344 33 4.58 0.42 9.74 13.8 7.03
CPRO 18 CPRO Central Proteina Prima Tbk. Sep-20 Dec 6,151 5,892 259 5,600 (16) (68) (69) (1.54) 4.35 (33) 11.5 22.8 (1.49) (35.3) (1.63)
CSRA 19 CSRA Cisadane Sawit Raya Tbk. [S] Sep-20 Dec 1,401 821 580 451 80 64 64 41.6 283 7.30 1.07 1.42 6.09 14.7 18.9
DLTA 20 DLTA Delta Djakarta Tbk. Sep-20 Dec 1,200 225 975 349 90 71 71 117.7 1,218 32 3.09 0.23 7.86 9.67 27.0
DPUM 21 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-20 Dec 1,643 716 927 95 (187) (146) (146) (46.6) 222 (1.07) 0.23 0.77 (11.8) (21.0) (204.3)
DSFI 22 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-20 Dec 366 177 189 256 (10) (8.05) (8.05) (5.78) 102 (11) 0.64 0.94 (2.93) (5.68) (4.19)
DSNG 23 DSNG Dharma Satya Nusantara Tbk. Sep-20 Dec 11,674 7,836 3,838 4,381 240 162 164 20.6 362 27 1.55 2.04 1.87 5.69 4.98
ENZO 24 ENZO Morenzo Abadi Perkasa Tbk. [S] Sep-20 Dec 258 109 149 316 3.52 2.64 2.62 1.62 69 31 0.72 0.73 1.36 2.35 1.11
FAPA 25 FAPA FAP Agri Tbk. [S] May-20 Dec 7,701 4,230 3,470 1,001 (168) (179) (170) (112.6) 956 (22) 2.55 1.22 (5.31) (11.8) (40.8)
FISH 26 FISH FKS Multi Agro Tbk. [S] Sep-20 Dec 5,767 3,963 1,804 10,297 231 164 168 467.6 3,758 7.19 0.89 2.20 3.89 12.4 2.18
FOOD 27 FOOD Sentra Food Indonesia Tbk. [S] Sep-20 Dec 121 51 69 69 (7.09) (5.55) (4.86) (9.97) 107 (10) 0.96 0.74 (5.37) (9.36) (9.34)
GOLL 28 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GOOD 29 GOOD Garudafood Putra Putri Jaya Tbk. [S] Sep-20 Dec 5,033 2,380 2,654 5,741 289 197 212 38.3 360 39 4.13 0.90 5.61 10.6 4.92
GZCO 30 GZCO Gozco Plantations Tbk. [S] Sep-20 Dec 1,628 997 632 190 (206) (165) (163) (36.2) 105 (1.38) 0.48 1.58 (13.4) (34.4) (114.6)
HOKI 31 HOKI Buyung Poetra Sembada Tbk. [S] Sep-20 Dec 887 243 644 937 38 29 29 3.94 67 70 4.15 0.38 4.30 5.92 4.07
ICBP 32 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-20 Dec 102,157 54,468 47,689 33,897 5,743 4,338 3,963 453.1 4,089 19 2.10 1.14 5.17 11.1 15.6
IKAN 33 IKAN Era Mandiri Cemerlang Tbk. [S] Sep-20 Dec 133 64 69 61 (1.31) (1.25) (1.25) (2.01) 83 (32) 0.77 0.93 (1.26) (2.43) (2.76)
INDF 34 INDF Indofood Sukses Makmur Tbk. [S] Sep-20 Dec 161,532 86,258 75,274 58,776 6,749 4,729 3,753 569.8 8,573 11 0.71 1.15 3.10 6.65 8.51
JAWA 35 JAWA Jaya Agra Wattie Tbk. Sep-20 Dec 3,510 3,346 164 343 (234) (226) (225) (79.4) 43 (1.11) 2.03 20.4 (8.53) (183.0) (87.4)
JPFA 36 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-20 Dec 26,798 15,433 11,365 24,925 432 304 257 29.2 969 52 1.58 1.36 1.28 3.02 1.38
KEJU 37 KEJU Mulia Boga Raya Tbk. [S] Sep-20 Dec 615 183 432 688 152 119 119 105.9 288 13 4.76 0.42 25.8 36.8 23.1

LSIP 38 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-20 Dec 10,541 1,880 8,662 2,278 330 277 277 54.1 1,269 24 1.04 0.22 3.50 4.26 16.2
MAGP 39 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-20 Dec 1,283 955 329 168 (44) (44) (44) (6.45) 37 (7.75) 1.37 2.90 (4.52) (17.7) (34.6)
MAIN 40 MAIN Malindo Feedmill Tbk. Sep-20 Dec 4,944 2,986 1,958 5,009 (62) (73) (73) (43.2) 875 (16) 0.79 1.53 (1.96) (4.94) (1.93)
MGRO 41 MGRO Mahkota Group Tbk. [S] Sep-20 Dec 1,489 851 638 2,536 (30) (35) (37) (13.9) 180 (55) 4.26 1.33 (3.32) (7.75) (1.95)
MLBI 42 MLBI Multi Bintang Indonesia Tbk. Sep-20 Dec 3,096 1,798 1,298 1,291 200 153 153 96.9 616 92 14.5 1.39 6.59 15.7 15.8
MYOR 43 MYOR Mayora Indah Tbk. [S] Sep-20 Dec 19,003 8,189 10,813 17,581 2,036 1,590 1,557 92.8 484 29 5.60 0.76 10.9 19.2 11.8
PALM 44 PALM Provident Agro Tbk. [S] Sep-20 Dec 3,157 200 2,957 187 238 237 237 44.3 415 7.40 0.79 0.07 9.99 10.7 168.5
PGUN 45 PGUN Pradiksi Gunatama Tbk. Sep-20 Dec 1,906 1,100 806 317 (43) (44) (44) (11.8) 161 (24) 1.79 1.37 (3.09) (7.31) (18.6)
PMMP 46 PMMP Panca Mitra Multiperdana Tbk. Jun-20 Dec 3,338 2,601 736 1,192 79 75 75 64.1 313 5.28 1.08 3.53 4.52 20.5 12.6
PSDN 47 PSDN Prasidha Aneka Niaga Tbk. Sep-20 Dec 787 659 127 632 (40) (49) (57) (52.7) 88 (2.24) 1.33 5.17 (9.65) (59.6) (12.0)
PSGO 48 PSGO Palma Serasih Tbk. Sep-20 Dec 3,203 2,024 1,179 701 22 2.32 2.32 0.16 63 761 2.00 1.72 0.10 0.26 0.44
ROTI 49 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-20 Dec 4,007 1,311 2,695 2,440 81 87 127 27.4 436 51 3.19 0.49 4.23 6.29 6.95
SGRO 50 SGRO Sampoerna Agro Tbk. [S] Sep-20 Dec 9,585 5,403 4,182 2,257 95 25 18 12.5 2,213 140 0.79 1.29 0.25 0.57 1.05
SIMP 51 SIMP Salim Ivomas Pratama Tbk. [S] Sep-20 Dec 35,522 18,031 17,491 10,313 121 (237) (173) (14.5) 1,106 (30) 0.40 1.03 (0.648) (1.32) (2.23)
SIPD 52 SIPD Sreeya Sewu Indonesia Tbk. [S] Sep-20 Dec 2,399 1,452 948 3,131 34 31 31 31.2 708 39 1.71 1.53 1.74 4.40 1.33
SKBM 53 SKBM Sekar Bumi Tbk. [S] Sep-20 Dec 1,793 824 969 2,186 12 7.85 11 8.18 561 40 0.58 0.85 0.79 1.46 0.65
SKLT 54 SKLT Sekar Laut Tbk. [S] Sep-20 Dec 757 360 397 957 31 26 26 50.8 575 33 2.96 0.91 4.63 8.82 3.66
93
SMAR 55 SMAR SMART Tbk. Sep-20 Dec 31,962 20,763 11,199 28,203 329 215 215 99.7 3,899 39 1.00 1.85 0.90 2.56 1.02
94
billion IDR Annual

SSMS 56 SSMS Sawit Sumbermas Sarana Tbk. Sep-20 Dec 11,924 7,890 4,035 2,739 464 268 265 37.1 424 27 2.36 1.96 2.96 8.76 12.9
STTP 57 STTP Siantar Top Tbk. [S] Sep-20 Dec 3,308 785 2,522 2,818 592 479 479 487.9 1,926 17 4.39 0.31 19.3 25.3 22.7
TBLA 58 TBLA Tunas Baru Lampung Tbk. Sep-20 Dec 19,984 14,384 5,600 8,066 536 405 405 101.1 1,048 9.35 0.90 2.57 2.70 9.65 6.70
TGKA 59 TGKA Tigaraksa Satria Tbk. [S] Sep-20 Dec 3,640 2,152 1,489 9,743 462 361 361 523.5 1,621 14 4.53 1.45 13.2 32.3 4.93
ULTJ 60 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Sep-20 Dec 5,584 942 4,642 4,454 1,246 987 974 112.4 402 13 3.77 0.20 23.2 28.0 29.1
UNSP 61 UNSP Bakrie Sumatera Plantations Tbk. Sep-20 Dec 8,590 15,095 (6,504) 1,734 (1,198) (1,055) (782) (417.3) (2,602) (0.285) (0.046) (2.32) (12.1) N/A (60.2)
WAPO 62 WAPO Wahana Pronatural Tbk. [S] Sep-20 Dec 83 5.69 77 157 (1.06) (1.06) (1.06) (1.14) 62 (63) 1.16 0.07 (1.70) (1.83) (0.901)
WMUU 63 WMUU Widodo Makmur Unggas Tbk. [S] Jun-20 Dec 1,168 539 629 508 41 32 32 4.90 49 41 4.16 0.86 5.43 10.1 12.5
D3 TOBACCO 812.0 6,140 11 2.38 0.58
GGRM 1 GGRM Gudang Garam Tbk. Sep-20 Dec 76,929 20,351 56,578 83,375 7,279 5,647 5,647 3,913.4 29,405 9.33 1.24 0.36 9.79 13.3 9.03
HMSP 2 HMSP H.M. Sampoerna Tbk. Sep-20 Dec 44,744 16,086 28,658 67,779 8,979 6,911 6,911 79.2 246 17 5.42 0.56 20.6 32.2 13.6
ITIC 3 ITIC Indonesian Tobacco Tbk. Sep-20 Dec 490 211 279 179 18 14 14 19.2 297 32 2.09 0.75 3.69 6.47 10.1
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Sep-20 Dec 14,592 6,735 7,858 10,412 (564) (564) (564) (20.7) 216 (15) 1.42 0.86 (5.15) (9.57) (7.22)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Sep-20 Dec 1,553 428 1,126 1,391 141 109 109 69.0 536 13 1.73 0.38 9.33 12.9 10.4
D4 NONDURABLE HOUSEHOLD PRODUCTS (20.6) 1,701 18 1.31 1.16
KINO 1 KINO Kino Indonesia Tbk. [S] Sep-20 Dec 5,324 2,561 2,763 3,111 195 161 162 150.9 1,934 15 1.18 0.93 4.05 7.80 6.93
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Sep-20 Dec 250 105 145 52 (1.38) (1.38) (1.36) (2.37) 188 (24) 0.30 0.73 (0.728) (1.26) (3.50)
MBTO 3 MBTO Martina Berto Tbk. [S] Sep-20 Dec 523 370 153 229 (107) (82) (82) (102.6) 143 (0.974) 0.70 2.42 (21.0) (71.9) (48.0)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Sep-20 Dec 566 197 369 222 2.46 0.60 0.60 1.87 862 91 0.20 0.54 0.14 0.22 0.36
TCID 5 TCID Mandom Indonesia Tbk. [S] Sep-20 Dec 2,275 426 1,849 1,470 (70) (75) (75) (499.9) 9,196 (13) 0.70 0.23 (4.42) (5.44) (6.84)
UCID 6 UCID Uni-Charm Indonesia Tbk [S] Dec-20 Dec 7,644 3,150 4,495 8,434 468 312 311 74.9 1,081 20 1.39 0.70 4.07 6.93 3.69
UNVR 7 UNVR Unilever Indonesia Tbk. [S] Dec-20 Dec 20,535 15,597 4,937 42,972 9,207 7,164 7,164 187.8 129 37 54.1 3.16 34.9 145.1 16.7
VICI 8 VICI Victoria Care Indonesia Tbk. [S] Jul-20 Dec 809 300 510 618 128 97 97 24.8 76 15 4.74 0.59 20.6 32.7 26.9
E CON S U M ER CYCL I CA L S ( 4 1 .9 ) 2 ,2 8 8 ( 9 .8 1 ) 2 .5 2 2 .5 8
E1 AUTOMOBILES & COMPONENTS (7.84) 1,810 (7.95) 1.25 0.86
AUTO 1 AUTO Astra Otoparts Tbk. [S] Dec-20 Dec 15,180 3,909 11,271 11,869 116 (38) 2.25 0.47 2,338 2,254 0.45 0.35 0.01 0.02 0.02
BOLT 2 BOLT Garuda Metalindo Tbk. [S] Sep-20 Dec 1,176 437 739 575 (22) (22) (18) (10.2) 315 (68) 2.19 0.59 (2.03) (3.23) (4.15)
BRAM 3 BRAM Indo Kordsa Tbk. [S] Sep-20 Dec 3,885 752 3,132 1,712 (20) (15) (9.26) (27.4) 6,961 (172) 0.68 0.24 (0.318) (0.394) (0.721)
GDYR 4 GDYR Goodyear Indonesia Tbk. [S] Sep-20 Dec 1,846 1,128 718 1,118 (76) (64) (64) (209.2) 1,751 (14) 1.73 1.57 (4.65) (11.9) (7.67)

GJTL 5 GJTL Gajah Tunggal Tbk. [S] Sep-20 Dec 17,975 11,761 6,214 9,616 (90) (105) (105) (40.0) 1,783 (21) 0.48 1.89 (0.776) (2.24) (1.45)
INDS 6 INDS Indospring Tbk. [S] Sep-20 Dec 2,782 240 2,542 1,163 51 35 35 71.6 3,873 26 0.49 0.09 1.69 1.85 4.04
LPIN 7 LPIN Multi Prima Sejahtera Tbk. [S] Sep-20 Dec 337 24 313 72 10 9.15 9.15 28.7 736 8.85 0.35 0.08 3.62 3.90 17.0
MASA 8 MASA Multistrada Arah Sarana Tbk. [S] Sep-20 Dec 6,453 3,346 3,108 2,927 203 195 195 28.3 338 45 3.78 1.08 4.02 8.35 8.87
NIPS 9 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 10 PRAS Prima Alloy Steel Universal Tbk. Sep-20 Dec 1,687 1,145 542 207 (5.19) (6.65) (6.65) (12.7) 773 (12) 0.20 2.11 (0.526) (1.64) (4.28)
SMSM 11 SMSM Selamat Sempurna Tbk. [S] Sep-20 Dec 3,238 642 2,596 2,303 495 390 353 81.7 451 16 2.89 0.25 14.5 18.1 20.4
E2 HOUSEHOLD GOODS 0.38 341 29 2.91 0.89
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Sep-20 Dec 345 96 250 66 7.83 5.71 5.71 4.06 133 114 3.47 0.38 2.21 3.05 11.5
CINT 2 CINT Chitose Internasional Tbk. [S] Sep-20 Dec 505 116 388 200 0.26 (1.02) (0.362) (0.482) 388 (502) 0.62 0.30 (0.096) (0.124) (0.241)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Sep-20 Dec 852 475 376 664 19 3.84 3.54 2.95 235 118 1.48 1.26 0.55 1.25 0.71
KICI 4 KICI Kedaung Indah Can Tbk. [S] Sep-20 Dec 157 71 86 68 (0.260) (1.63) (1.63) (7.90) 311 (28) 0.72 0.83 (1.39) (2.54) (3.22)
LMPI 5 LMPI Langgeng Makmur Industri Tbk. [S] Sep-20 Dec 708 449 259 367 (38) (30) (30) (39.7) 257 (2.82) 0.44 1.73 (5.64) (15.4) (10.9)
MICE 6 MICE Multi Indocitra Tbk. [S] Sep-20 Dec 1,015 344 671 498 3.14 0.09 4.30 9.56 1,118 31 0.26 0.51 0.57 0.85 1.15
SCNP 7 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Sep-20 Dec 459 53 406 183 (12) (12) (9.98) (5.32) 162 (41) 1.34 0.13 (2.90) (3.28) (7.26)
SOFA 8 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 418 16.6 1.88 1.38 3.96 3.53
WOOD 9 WOOD Integra Indocabinet Tbk. [S] Sep-20 Dec 5,645 2,737 2,908 1,885 247 189 189 39.9 461 15 1.33 0.94 4.46 8.66 13.4
E3 LEISURE GOODS 4.46 102 (59) 3.43 0.23
billion IDR Annual

IIKP 1 IIKP Inti Agri Resources Tbk. [S] Sep-20 Dec 376 25 352 13 (10) (7.83) (7.82) (0.310) 10 (161) 4.78 0.07 (2.77) (2.97) (80.7)
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Sep-20 Dec 387 108 279 135 13 9.94 9.94 9.23 194 44 2.09 0.39 3.42 4.75 9.82
E4 APPAREL & LUXURY GOODS (92.6) 191 0.57 1.57 1.58
ARGO 1 ARGO Argo Pantes Tbk. Sep-20 Dec 1,231 2,571 (1,340) 41 (47) (47) (47) (188.2) (3,993) (9.59) (0.452) (1.92) (5.13) N/A (154.5)
BATA 2 BATA Sepatu Bata Tbk. [S] Sep-20 Dec 832 314 518 346 (166) (136) (136) (139.2) 399 (4.96) 1.73 0.61 (21.8) (34.9) (52.4)
BELL 3 BELL Trisula Textile Industries Tbk. [S] Sep-20 Dec 577 304 273 433 1.75 0.46 (1.58) (0.291) 38 (508) 3.93 1.11 (0.366) (0.774) (0.488)
BIMA 4 BIMA Primarindo Asia Infrastructure Tbk. Sep-20 Dec 232 196 36 48 (36) (28) (28) (61.3) 59 (0.816) 0.85 5.48 (16.1) (103.9) (78.4)
CNTB 5 CNTB Century Textile Industry (Seri B) Tbk. Sep-20 Mar 572 649 (77) 120 (41) (41) (41) (628.0) (593) (0.398) (0.422) (8.42) (14.3) N/A (68.0)
CNTX 6 CNTX Century Textile Industry (PS) Tbk. Dec-20 Mar 527 619 (92) 179 (57) (57) (57) (1,092.5) (1,309) (0.165) (0.137) (6.75) (14.5) N/A (42.8)
ERTX 7 ERTX Eratex Djaja Tbk. Sep-20 Dec 1,031 738 293 906 2.44 1.10 1.10 1.14 228 96 0.48 2.52 0.14 0.50 0.16
ESTI 8 ESTI Ever Shine Tex Tbk. Sep-20 Dec 844 651 193 255 (7.53) (7.44) (7.44) (4.92) 96 (17) 0.90 3.37 (1.18) (5.13) (3.88)
HDTX 9 HDTX Panasia Indo Resources Tbk. [S] Sep-20 Dec 401 374 26 6.91 (45) (44) (44) (16.3) 7.28 (7.38) 16.5 14.3 (14.6) (223.2) (847.3)
HRTA 10 HRTA Hartadinata Abadi Tbk. [S] Sep-20 Dec 2,787 1,478 1,309 3,152 167 134 134 38.8 284 5.56 0.76 1.13 6.42 13.7 5.67
INDR 11 INDR Indo-Rama Synthetics Tbk. [S] Dec-20 Dec 10,774 5,464 5,310 8,308 96 88 88 134.3 8,115 23 0.39 1.03 0.82 1.66 1.06
INOV 12 INOV Inocycle Technology Group Tbk. Sep-20 Dec 783 482 301 378 (22) (17) (17) (12.4) 166 (20) 1.47 1.60 (2.85) (7.42) (5.90)
MYTX 13 MYTX Asia Pacific Investama Tbk. Sep-20 Dec 4,306 3,955 351 982 7.60 7.60 7.33 1.26 45 53 1.48 11.3 0.23 2.78 0.99
PBRX 14 PBRX Pan Brothers Tbk. Sep-20 Dec 9,560 5,402 4,158 7,814 352 272 287 59.1 642 3.21 0.30 1.30 4.01 9.21 4.90
POLU 15 POLU Golden Flower Tbk [S] Sep-20 Dec 330 165 164 177 0.46 (0.193) (0.193) (0.343) 219 (1,736) 2.72 1.01 (0.078) (0.156) (0.145)
POLY 16 POLY Asia Pacific Fibers Tbk. Sep-20 Dec 3,291 17,577 (14,286) 2,720 (221) (243) (243) (129.7) (5,724) (0.447) (0.010) (1.23) (9.84) N/A (11.9)
RICY 17 RICY Ricky Putra Globalindo Tbk. Sep-20 Dec 1,710 1,334 376 812 (78) (81) (80) (165.8) 587 (0.519) 0.15 3.54 (6.22) (28.3) (13.1)
SBAT 18 SBAT Sejahtera Bintang Abadi Textile Tbk. Sep-20 Dec 567 383 184 139 4.78 3.46 3.46 2.15 86 28 0.70 2.08 0.81 2.51 3.33
SRIL 19 SRIL Sri Rejeki Isman Tbk. Sep-20 Dec 25,884 16,013 9,871 13,532 1,195 1,101 1,101 71.8 483 3.37 0.50 1.62 5.67 14.9 10.8
SSTM 20 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-20 Dec 481 285 196 136 (5.47) (4.27) (4.27) (4.86) 167 (107) 3.11 1.45 (1.18) (2.90) (4.19)
TFCO 21 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-20 Dec 4,593 285 4,308 1,618 (16) (15) (15) (4.21) 893 (124) 0.58 0.07 (0.442) (0.471) (1.25)
TRIS 22 TRIS Trisula International Tbk. [S] Sep-20 Dec 1,133 463 670 892 26 19 6.64 2.82 213 37 0.49 0.69 0.78 1.32 0.99
UNIT 23 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 54 0.10 0.47 0.12 0.18 0.83
E5 CONSUMER SERVICES (49.6) 5,499 (19) 2.63 1.00
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-20 Dec 935 359 576 3.11 (12) (12) (12) (2.44) 89 (21) 0.56 0.62 (1.68) (2.73) (505.8)
ARTA 2 ARTA Arthavest Tbk. Sep-20 Dec 396 51 345 23 (13) (14) (6.30) (18.8) 773 (14) 0.34 0.15 (2.12) (2.43) (36.3)

BAYU 3 BAYU Bayu Buana Tbk. [S] Sep-20 Dec 721 311 410 456 (13) (13) (13) (48.7) 1,160 (22) 0.93 0.76 (2.39) (4.20) (3.77)
BLTZ 4 BLTZ Graha Layar Prima Tbk. [S] Sep-20 Dec 2,636 1,695 941 234 (312) (303) (303) (462.3) 1,076 (5.62) 2.42 1.80 (15.3) (42.9) (172.3)
BOLA 5 BOLA Bali Bintang Sejahtera Tbk. Sep-20 Dec 515 68 447 63 (25) (25) (22) (4.98) 75 (61) 4.11 0.15 (5.80) (6.68) (47.3)
BUVA 6 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-20 Dec 3,667 1,788 1,880 53 (101) (102) (98) (19.2) 276 (2.97) 0.21 0.95 (3.56) (6.95) (245.3)
CLAY 7 CLAY Citra Putra Realty Tbk. Sep-20 Dec 627 482 145 33 (67) (50) (50) (25.9) 56 (48) 22.2 3.32 (10.6) (45.9) (201.1)
CSMI 8 CSMI Cipta Selera Murni Tbk. [S] Sep-20 Dec 155 112 43 58 (30) (29) (29) (46.9) 53 (29) 25.5 2.61 (24.6) (88.9) (66.1)
DFAM 9 DFAM Dafam Property Indonesia Tbk. Sep-20 Dec 316 231 85 66 (9.28) (9.45) (8.94) (6.28) 45 (30) 4.17 2.71 (3.78) (14.0) (18.1)
DUCK 10 DUCK Jaya Bersama Indo Tbk. [S] Sep-20 Dec 1,345 422 923 180 31 21 21 21.4 719 12 0.36 0.46 2.04 2.97 15.3
EAST 11 EAST Eastparc Hotel Tbk. Sep-20 Dec 260 21 239 24 1.45 0.60 0.60 0.19 58 287 0.97 0.09 0.31 0.34 3.33
ESTA 12 ESTA Esta Multi Usaha Tbk. Sep-20 Dec 73 15 57 6.25 0.52 0.52 0.52 1.09 91 98 1.17 0.27 0.95 1.20 11.0
FAST 13 FAST Fast Food Indonesia Tbk. [S] Sep-20 Dec 3,513 2,140 1,373 3,586 (373) (298) (298) (99.7) 344 (10) 2.99 1.56 (11.3) (29.0) (11.1)
FITT 14 FITT Hotel Fitra International Tbk [S] Sep-20 Dec 62 31 31 3.63 (6.82) (6.80) (6.80) (15.1) 52 (5.56) 1.63 0.99 (14.7) (29.3) (250.1)
HOME 15 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 16 HOTL Saraswati Griya Lestari Tbk. Sep-20 Dec 1,382 1,044 338 42 (34) (34) (34) (12.6) 95 (3.97) 0.53 3.09 (3.23) (13.2) (107.5)
HRME 17 HRME Menteng Heritage Realty Tbk. [S] Sep-20 Dec 932 245 687 35 (32) (24) (24) (5.34) 115 (9.54) 0.44 0.36 (3.42) (4.64) (89.8)
IKAI 18 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-20 Dec 1,304 447 857 49 (62) (58) (53) (5.33) 64 (9.39) 0.78 0.52 (5.43) (8.27) (144.5)
JGLE 19 JGLE Graha Andrasentra Propertindo Tbk. Sep-20 Dec 3,350 1,254 2,097 58 (65) (65) (65) (3.83) 93 (13) 0.54 0.60 (2.58) (4.12) (148.4)
Jakarta International Hotels & Development Tbk. [S]
95
JIHD 20 JIHD Sep-20 Dec 6,797 1,936 4,861 691 (104) (129) (87) (49.9) 2,087 (8.82) 0.21 0.40 (1.71) (2.39) (16.8)
96
billion IDR Annual

JSPT 21 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-20 Dec 5,503 2,517 2,986 427 (240) (264) (155) (89.3) 1,288 (9.35) 0.65 0.84 (3.76) (6.94) (48.5)
KPIG 22 KPIG MNC Land Tbk. [S] Sep-20 Dec 29,057 5,910 23,147 520 150 147 186 3.08 287 46 0.50 0.26 0.86 1.07 47.9
MABA 23 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MAMI 24 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 25 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (76.6) 227,051 (7.83) 0.00 0.27 (0.026) (0.034) (0.725)
MAPB 26 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-20 Dec 2,612 1,573 1,039 1,457 (186) (148) (148) (91.1) 479 (14) 2.67 1.51 (7.57) (19.0) (13.6)
MINA 27 MINA Sanurhasta Mitra Tbk. [S] Sep-20 Dec 124 3.71 121 2.65 (5.32) (5.32) (5.44) (1.11) 18 (52) 3.16 0.03 (5.84) (6.02) (273.3)
NASA 28 NASA Andalan Perkasa Abadi Tbk. [S] Sep-20 Dec 1,136 56 1,080 0.43 (3.55) (3.55) (3.54) (0.429) 98 (243) 1.06 0.05 (0.415) (0.437) (1,107.7)
NATO 29 NATO Surya Permata Andalan Tbk. Sep-20 Dec 807 2.26 805 1.61 (2.03) (2.03) (2.03) (0.338) 101 (1,552) 5.22 0.00 (0.335) (0.336) (168.3)
NUSA 30 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 31 PANR Panorama Sentrawisata Tbk. [S] Sep-20 Dec 1,878 1,062 817 714 (159) (131) (104) (115.4) 681 (1.12) 0.19 1.30 (7.37) (16.9) (19.4)
PDES 32 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-20 Dec 369 245 124 73 (95) (74) (72) (134.6) 173 (2.55) 1.99 1.98 (26.1) (77.9) (131.8)
PGLI 33 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-20 Dec 87 28 59 9.92 (4.97) (4.47) (4.43) (12.1) 120 (18) 1.84 0.47 (6.83) (10.1) (59.6)
PJAA 34 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-20 Dec 4,221 2,323 1,898 306 (227) (253) (252) (210.1) 1,186 (2.71) 0.48 1.22 (7.96) (17.7) (110.0)
PLAN 35 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 96 2.21 0.66 1.38 2.30 17.9
PNSE 36 PNSE Pudjiadi & Sons Tbk. Sep-20 Dec 415 193 222 54 (44) (44) (38) (62.7) 278 (7.02) 1.58 0.87 (12.0) (22.5) (92.4)
PSKT 37 PSKT Red Planet Indonesia Tbk. [S] Sep-20 Dec 446 63 383 30 (16) (15) (15) (1.98) 37 (25) 1.35 0.16 (4.59) (5.35) (68.4)
PTSP 38 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-20 Dec 333 204 129 276 (58) (59) (61) (366.6) 585 (11) 6.58 1.58 (24.3) (62.7) (29.4)
PZZA 39 PZZA Sarimelati Kencana Tbk. [S] Sep-20 Dec 2,250 1,017 1,232 2,666 (7.09) (8.63) (8.63) (3.81) 408 (200) 1.86 0.83 (0.511) (0.933) (0.432)
RISE 40 RISE Jaya Sukses Makmur Sentosa Tbk. Sep-20 Dec 2,335 463 1,872 104 (27) (29) (18) (2.36) 188 (180) 2.26 0.25 (1.01) (1.26) (22.7)
SHID 41 SHID Hotel Sahid Jaya International Tbk. [S] Sep-20 Dec 1,435 535 900 39 (35) (35) (35) (42.2) 804 (64) 3.36 0.60 (3.29) (5.25) (120.1)
SOTS 42 SOTS Satria Mega Kencana Tbk. [S] Sep-20 Dec 422 137 285 7.02 (23) (23) (14) (18.4) 285 (16) 1.04 0.48 (4.37) (6.47) (262.4)
UANG 43 UANG Pakuan Tbk. Sep-20 Dec 325 205 121 7.65 (24) (24) (24) (26.0) 100 (8.99) 2.35 1.70 (9.67) (26.1) (411.4)
YELO 44 YELO Yelooo Integra Datanet Tbk. [S] Dec-20 Dec 49 6.72 42 2.27 (43) (40) (40) (105.8) 110 (1.15) 1.11 0.16 (82.6) (95.8) (1,770.7)
E6 MEDIA & ENTERTAINMENT (2.63) 259 (8.60) 4.67 13.5
ABBA 1 ABBA Mahaka Media Tbk. Sep-20 Dec 317 375 (59) 108 (30) (23) (20) (9.49) (21) (7.80) (3.47) (6.39) (8.25) N/A (24.2)
DIGI 2 DIGI Arkadia Digital Media Tbk. [S] Sep-20 Dec 48 19 29 23 (9.34) (9.24) (9.24) (7.58) 18 (49) 21.1 0.67 (25.8) (42.9) (54.1)
FILM 3 FILM MD Pictures Tbk. Sep-20 Dec 1,360 14 1,345 84 (44) (45) (45) (6.26) 141 (52) 2.31 0.01 (4.38) (4.43) (70.7)
FORU 4 FORU Fortune Indonesia Tbk. Sep-20 Dec 63 13 50 32 (13) (13) (13) (36.0) 107 (6.78) 2.27 0.26 (26.6) (33.5) (52.9)

IPTV 5 IPTV MNC Vision Networks Tbk. [S] Sep-20 Dec 10,118 3,401 6,717 2,686 161 236 210 6.75 162 42 1.74 0.51 2.77 4.17 10.4
MARI 6 MARI Mahaka Radio Integra Tbk. Sep-20 Dec 334 107 227 51 (18) (18) (15) (3.93) 43 (56) 5.08 0.47 (6.17) (9.07) (40.3)
MDIA 7 MDIA Intermedia Capital Tbk. Sep-20 Dec 6,354 4,048 2,305 908 (151) (144) (144) (4.88) 59 (13) 1.09 1.76 (3.01) (8.31) (21.1)
MNCN 8 MNCN Media Nusantara Citra Tbk. [S] Sep-20 Dec 18,435 4,463 13,972 5,962 1,800 1,449 1,374 121.7 928 9.33 1.22 0.32 9.93 13.1 30.7
MSIN 9 MSIN MNC Studios International Tbk. [S] Sep-20 Dec 2,329 822 1,506 1,043 163 127 124 14.5 132 12 1.37 0.55 7.12 11.0 15.9
MSKY 10 MSKY MNC Sky Vision Tbk. [S] Sep-20 Dec 4,167 1,459 2,708 1,497 (197) (138) (138) (92.0) 1,358 (7.12) 0.48 0.54 (4.40) (6.77) (12.3)
SCMA 11 SCMA Surya Citra Media Tbk. [S] Sep-20 Dec 6,891 1,320 5,572 3,585 1,206 911 914 82.4 377 24 5.25 0.24 17.7 21.9 34.0
TMPO 12 TMPO Tempo Inti Media Tbk. Sep-20 Dec 408 177 231 133 (24) (19) (18) (23.2) 218 (6.68) 0.71 0.77 (6.02) (10.6) (18.4)
VIVA 13 VIVA Visi Media Asia Tbk. Sep-20 Dec 8,491 8,446 45 1,290 (1,020) (1,010) (995) (80.5) 2.74 (0.621) 18.3 187.5 (15.6) (2,943.1) (102.8)
WIFI 14 WIFI Solusi Sinergi Digital Tbk. Apr-20 Dec 412 229 184 17 1.88 0.67 1.05 1.62 94 465 8.01 1.25 0.77 1.72 18.9
E7 RETAILING (37.3) 583 (13) 2.32 1.61
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-20 Dec 6,948 2,091 4,857 5,480 635 524 530 41.2 283 37 5.38 0.43 10.2 14.5 12.9
BOGA 2 BOGA Bintang Oto Global Tbk. [S] Sep-20 Dec 566 135 431 349 4.85 3.51 3.50 1.23 113 1,050 11.4 0.31 0.83 1.08 1.34
CARS 3 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-20 Dec 6,810 5,220 1,590 3,057 (205) (202) (195) (17.4) 106 (2.88) 0.47 3.28 (3.83) (16.4) (8.52)
CSAP 4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-20 Dec 7,101 5,072 2,029 8,689 91 67 61 18.1 455 22 0.86 2.50 1.14 3.98 0.93
ECII 5 ECII Electronic City Indonesia Tbk. [S] Sep-20 Dec 1,781 491 1,290 1,097 (24) (24) (24) (24.4) 966 (41) 1.05 0.38 (1.82) (2.52) (2.96)
ERAA 6 ERAA Erajaya Swasembada Tbk. [S] Sep-20 Dec 9,789 4,412 5,377 23,170 449 330 295 123.4 1,686 21 1.56 0.82 4.02 7.32 1.70
GLOB 7 GLOB Global Teleshop Tbk. Sep-20 Dec 12 759 (747) 26 (2.06) (2.06) (2.06) (2.47) (672) (105) (0.387) (1.02) (23.6) N/A (10.4)
billion IDR Annual

IMAS 8 IMAS Indomobil Sukses Internasional Tbk. Sep-20 Dec 46,653 37,354 9,299 11,282 (434) (542) (467) (156.0) 2,328 (8.53) 0.57 4.02 (1.34) (6.70) (5.52)
LPPF 9 LPPF Matahari Department Store Tbk. [S] Dec-20 Dec 6,319 5,738 581 4,839 (934) (873) (873) (332.5) 221 (3.79) 5.69 9.87 (13.8) (150.3) (18.0)
MAPA 10 MAPA Map Aktif Adiperkasa Tbk. [S] Sep-20 Dec 5,742 2,871 2,870 3,209 (145) (114) (111) (51.8) 1,007 (47) 2.42 1.00 (2.57) (5.14) (4.60)
MAPI 11 MAPI Mitra Adiperkasa Tbk. [S] Sep-20 Dec 18,489 12,090 6,399 10,169 (863) (673) (605) (48.6) 385 (17) 2.09 1.89 (4.37) (12.6) (7.94)
MKNT 12 MKNT Mitra Komunikasi Nusantara Tbk. Sep-20 Dec 541 467 74 3,034 (30) (32) (33) (8.81) 15 (5.68) 3.38 6.30 (8.15) (59.5) (1.45)
MPMX 13 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-20 Dec 9,061 2,620 6,441 8,424 65 6.88 (11) (3.25) 1,443 (162) 0.36 0.41 (0.160) (0.225) (0.172)
PMJS 14 PMJS Putra Mandiri Jembar Tbk. [S] Sep-20 Dec 3,089 821 2,268 4,328 64 42 35 3.40 165 38 0.78 0.36 1.51 2.06 1.08
RALS 15 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-20 Dec 4,772 1,036 3,736 1,902 (103) (95) (95) (17.9) 526 (41) 1.39 0.28 (2.66) (3.40) (6.68)
SLIS 16 SLIS Gaya Abadi Sempurna Tbk. [S] Sep-20 Dec 369 191 178 297 31 26 25 17.0 89 285 54.4 1.07 9.20 19.1 11.4
SONA 17 SONA Sona Topas Tourism Industry Tbk. [S] Sep-20 Dec 966 237 729 232 (132) (104) (103) (416.6) 2,203 (13) 2.47 0.32 (14.3) (18.9) (59.5)
TELE 18 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 19 TRIO Trikomsel Oke Tbk. Sep-20 Dec 102 3,852 (3,750) 457 (50) (50) (50) (2.54) (144) (168) (2.95) (1.03) (64.6) N/A (14.5)
TURI 20 TURI Tunas Ridean Tbk. [S] Sep-20 Dec 5,757 1,771 3,986 6,181 175 128 128 30.7 714 49 2.10 0.44 2.98 4.30 2.77
UFOE 21 UFOE Damai Sejahtera Abadi Tbk. [S] Jun-20 Dec 291 172 119 343 2.72 2.53 2.53 2.21 52 198 8.42 1.44 1.74 4.25 1.47
ZONE 22 ZONE Mega Perintis Tbk. [S] Sep-20 Dec 561 300 261 220 (38) (31) (29) (45.2) 300 (9.52) 1.43 1.15 (7.01) (15.0) (17.9)
F HEA L THCA R E 3 ,4 4 3 .5 1 1 ,4 7 8 14 5 .0 2 0 .8 2
F1 HEALTHCARE EQUIPMENT & PROVIDERS 24.9 760 10 5.66 0.72
CARE 1 CARE Metro Healthcare Indonesia Tbk. Sep-20 Dec 3,446 159 3,288 160 13 11 11 0.44 99 716 3.20 0.05 0.43 0.45 9.19
DGNS 2 DGNS Diagnos Laboratorium Utama Tbk. [S] Jun-20 Dec 75 20 55 44 11 8.20 8.20 13.1 44 50 15.1 0.37 22.0 30.0 37.0
HEAL 3 HEAL Medikaloka Hermina Tbk. [S] Sep-20 Dec 5,813 2,702 3,111 2,883 482 349 262 117.2 1,045 35 3.89 0.87 6.00 11.2 12.1
IRRA 4 IRRA Itama Ranoraya Tbk. [S] Dec-20 Dec 535 293 242 564 77 61 61 37.8 151 66 16.4 1.21 11.3 25.0 10.7
MIKA 5 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-20 Dec 5,877 822 5,055 2,316 721 570 525 49.2 355 60 8.37 0.16 11.9 13.9 30.3
PRDA 6 PRDA Prodia Widyahusada Tbk. [S] Sep-20 Dec 2,070 402 1,668 1,202 149 122 122 173.9 1,780 19 1.85 0.24 7.88 9.77 13.6
PRIM 7 PRIM Royal Prima Tbk. [S] Sep-20 Dec 911 42 869 156 25 18 18 6.96 256 29 0.78 0.05 2.59 2.72 15.1
SAME 8 SAME Sarana Meditama Metropolitan Tbk. Sep-20 Dec 1,829 1,272 557 343 (408) (458) (458) (103.4) 94 (3.87) 4.24 2.28 (33.4) (109.5) (177.8)
SILO 9 SILO Siloam International Hospitals Tbk. [S] Sep-20 Dec 8,711 2,807 5,904 5,001 52 (43) (49) (40.0) 3,631 (134) 1.47 0.48 (0.747) (1.10) (1.30)
SRAJ 10 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-20 Dec 4,279 2,557 1,721 812 (54) (54) (54) (6.04) 143 (29) 1.24 1.49 (1.70) (4.21) (8.93)
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 6,551.2 21,222 19 4.43 0.91
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-20 Dec 1,908 554 1,355 1,280 192 147 147 175.3 1,210 14 1.98 0.41 10.3 14.5 15.3

INAF 2 INAF Indofarma Tbk. [S] Sep-20 Dec 1,491 1,005 486 749 (19) (19) (19) (8.12) 157 (405) 21.0 2.07 (1.69) (5.18) (3.36)
KAEF 3 KAEF Kimia Farma Tbk. [S] Sep-20 Dec 17,688 10,772 6,915 7,046 69 45 37 8.93 1,245 395 2.84 1.56 0.28 0.72 0.70
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-20 Dec 22,451 4,548 17,903 17,096 2,688 2,072 2,027 57.7 382 25 3.85 0.25 12.0 15.1 15.8
MERK 5 MERK Merck Tbk. [S] Sep-20 Dec 932 334 598 440 73 55 55 163.9 1,335 20 2.42 0.56 7.88 12.3 16.7
PEHA 6 PEHA Phapros Tbk. [S] Sep-20 Dec 2,212 1,489 723 700 66 50 50 79.4 861 17 1.55 2.06 3.01 9.22 9.52
PYFA 7 PYFA Pyridam Farma Tbk. [S] Sep-20 Dec 219 78 141 195 21 16 16 40.2 263 25 3.74 0.55 9.83 15.3 11.0
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Sep-20 Dec 1,771 962 809 2,141 253 192 192 71,211.2 224,797 0.41 0.13 1.19 14.5 31.7 12.0
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-20 Dec 3,850 628 3,222 3,335 1,200 934 934 31.1 107 26 7.40 0.19 24.3 29.0 28.0
SOHO 10 SOHO Soho Global Health Tbk. [S] Sep-20 Dec 3,787 1,596 2,191 4,475 221 150 149 157.0 1,726 31 2.80 0.73 5.26 9.10 4.45
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-20 Dec 8,897 2,806 6,090 8,092 685 535 496 146.9 1,353 9.98 1.08 0.46 7.43 10.9 8.17
G F I N A N CI A L S 6 9 .1 1 ,0 9 5 30 3 .0 0 2 .9 6
G1 BANKS 78.1 1,108 48 4.24 5.19
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-20 Dec 27,935 23,717 4,218 1,486 39 25 25 1.59 198 854 6.86 5.62 0.12 0.80 2.28
AGRS 2 AGRS Bank IBK Indonesia Tbk. Sep-20 Dec 8,257 6,161 2,096 610 (98) (98) (98) (11.5) 186 (31) 1.92 2.94 (1.57) (6.20) (21.3)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Sep-20 Dec 3,245 2,175 1,070 544 26 26 26 4.29 134 63 2.01 2.03 1.05 3.19 6.27
ARTO 4 ARTO Bank Jago Tbk. Sep-20 Dec 1,727 511 1,216 61 (106) (106) (106) (13.0) 112 (770) 89.3 0.42 (8.16) (11.6) (229.3)
BABP 5 BABP Bank MNC Internasional Tbk. Sep-20 Dec 10,840 9,312 1,528 762 3.59 2.70 2.70 0.14 60 492 1.16 6.10 0.03 0.24 0.47
97
BACA 6 BACA Bank Capital Indonesia Tbk. Sep-20 Dec 19,219 17,599 1,621 1,178 78 60 60 11.4 229 69 3.45 10.9 0.42 4.97 6.84
98
billion IDR Annual

BANK 7 BANK Bank Net Indonesia Syariah Tbk. [S] Jul-20 Dec 731 35 656 20 60 60 60 7.87 50 259 40.6 0.05 14.1 15.7 516.4
BBCA 8 BBCA Bank Central Asia Tbk. Dec-20 Dec 1,075,570 885,538 184,715 69,715 33,569 27,147 27,131 1,100.4 7,492 30 4.48 4.79 2.52 14.7 38.9
BBHI 9 BBHI Bank Harda Internasional Tbk. Sep-20 Dec 2,129 1,781 348 125 49 48 48 15.4 83 101 18.6 5.12 3.03 18.5 51.8
BBKP 10 BBKP Bank Bukopin Tbk. Sep-20 Dec 80,322 69,964 10,358 4,956 (1,359) (1,060) (1,060) (43.0) 315 (13) 1.84 6.75 (1.76) (13.6) (28.5)
BBMD 11 BBMD Bank Mestika Dharma Tbk. Sep-20 Dec 13,476 10,063 3,413 846 275 214 214 69.9 835 20 1.71 2.95 2.12 8.38 33.8
BBNI 12 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-20 Dec 891,337 746,236 112,872 71,247 5,112 3,321 3,280 175.9 6,053 34 0.98 6.61 0.37 2.91 4.60
BBRI 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-20 Dec 1,511,805 1,278,346 199,911 138,264 26,725 18,660 18,655 151.2 1,621 31 2.91 6.39 1.23 9.33 13.5
BBSI 14 BBSI Bank Bisnis Internasional Tbk. Sep-20 Dec 1,185 477 708 69 30 23 23 10.3 236 192 8.37 0.67 2.61 4.36 45.1
BBTN 15 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-20 Dec 361,208 321,376 19,988 23,770 2,271 1,602 1,602 151.3 1,887 14 1.10 16.1 0.44 8.02 6.74
BBYB 16 BBYB Bank Neo Commerce Tbk. Sep-20 Dec 4,285 3,177 1,108 338 4.96 4.32 4.32 0.86 166 966 5.02 2.87 0.13 0.52 1.70
BCIC 17 BCIC Bank JTrust Indonesia Tbk. Sep-20 Dec 16,176 14,657 1,519 754 (420) (420) (420) (55.9) 152 (13) 4.61 9.65 (3.46) (36.9) (74.2)
BDMN 18 BDMN Bank Danamon Indonesia Tbk. Dec-20 Dec 200,890 157,315 43,575 21,816 2,067 1,089 1,008 103.1 4,459 30 0.70 3.61 0.50 2.31 4.62
BEKS 19 BEKS BPD Banten Tbk. Sep-20 Dec 6,243 5,831 412 304 (142) (138) (138) (4.19) 9.40 (23) 10.2 14.1 (2.95) (44.6) (60.4)
BGTG 20 BGTG Bank Ganesha Tbk. Sep-20 Dec 4,758 3,611 1,146 282 16 13 13 1.59 103 124 1.92 3.15 0.37 1.55 6.28
BINA 21 BINA Bank Ina Perdana Tbk. Sep-20 Dec 5,444 4,293 1,151 343 13 9.35 9.35 2.20 204 678 7.34 3.73 0.23 1.08 3.64
BJBR 22 BJBR BPD Jawa Barat dan Banten Tbk. Sep-20 Dec 147,582 130,696 11,165 9,687 1,518 1,202 1,200 162.7 1,135 9.74 1.40 11.7 1.08 14.3 16.5
BJTM 23 BJTM BPD Jawa Timur Tbk. Sep-20 Dec 82,081 71,151 9,644 4,453 1,429 1,100 1,100 97.6 642 8.65 1.32 7.38 1.79 15.2 32.9
BKSW 24 BKSW Bank QNB Indonesia Tbk. Sep-20 Dec 20,972 17,543 3,428 1,022 (600) (662) (662) (43.2) 168 (2.68) 0.69 5.12 (4.21) (25.8) (86.4)
BMAS 25 BMAS Bank Maspion Indonesia Tbk. Sep-20 Dec 8,684 7,414 1,269 455 55 42 42 12.5 286 40 1.77 5.84 0.64 4.39 12.2
BMRI 26 BMRI Bank Mandiri (Persero) Tbk. Dec-20 Dec 1,429,334 1,151,268 193,796 118,686 23,298 17,646 17,119 366.8 4,153 17 1.48 5.94 1.20 8.83 14.4
BNBA 27 BNBA Bank Bumi Arta Tbk. Sep-20 Dec 8,043 6,545 1,498 485 39 30 30 17.6 649 97 2.64 4.37 0.50 2.71 8.38
BNGA 28 BNGA Bank CIMB Niaga Tbk. Dec-20 Dec 280,944 239,891 41,053 22,441 2,947 2,011 2,012 80.1 1,634 13 0.62 5.84 0.72 4.90 8.97
BNII 29 BNII Bank Maybank Indonesia Tbk. Dec-20 Dec 173,224 146,001 27,224 13,176 1,819 1,284 1,266 16.6 358 23 1.09 5.36 0.73 4.65 9.61
BNLI 30 BNLI Bank Permata Tbk. Sep-20 Dec 166,754 142,667 24,087 9,739 833 430 430 20.4 859 117 2.78 5.92 0.34 2.38 5.88
BRIS 31 BRIS Bank BRIsyariah Tbk. [S] Dec-20 Dec 57,716 17,475 5,444 2,939 405 248 248 6.05 133 486 22.2 3.21 0.43 4.56 8.44
BSIM 32 BSIM Bank Sinarmas Tbk. Sep-20 Dec 37,153 27,771 5,756 2,758 119 97 97 7.40 330 99 2.23 4.82 0.35 2.24 4.68
BSWD 33 BSWD Bank of India Indonesia Tbk. Sep-20 Dec 3,809 2,682 1,127 181 10 7.81 7.81 7.50 811 233 2.16 2.38 0.27 0.92 5.75
BTPN 34 BTPN Bank BTPN Tbk. Sep-20 Dec 186,900 146,836 32,605 13,328 2,222 1,696 1,544 252.7 4,002 11 0.72 4.50 1.10 6.32 15.5
BTPS 35 BTPS Bank BTPN Syariah Tbk. [S] Dec-20 Dec 16,435 2,633 5,879 3,540 1,124 855 855 110.9 763 37 5.37 0.45 5.20 14.5 24.1

BVIC 36 BVIC Bank Victoria International Tbk. Sep-20 Dec 24,281 20,176 2,734 1,420 8.49 8.56 8.56 1.28 305 202 0.84 7.38 0.05 0.42 0.80
DNAR 37 DNAR Bank Oke Indonesia Tbk. Sep-20 Dec 5,316 3,301 2,015 311 13 13 13 1.53 174 149 1.31 1.64 0.33 0.88 5.69
INPC 38 INPC Bank Artha Graha Internasional Tbk. Sep-20 Dec 28,487 25,188 3,299 1,271 29 24 24 2.05 209 93 0.91 7.64 0.11 0.98 2.55
MAYA 39 MAYA Bank Mayapada Internasional Tbk. Sep-20 Dec 86,652 70,395 16,258 3,764 260 208 208 40.6 2,379 175 2.98 4.33 0.32 1.71 7.38
MCOR 40 MCOR Bank China Construction Bank Indonesia Tbk. Sep-20 Dec 25,204 19,186 6,018 992 51 40 40 1.39 159 110 0.96 3.19 0.21 0.88 5.33
MEGA 41 MEGA Bank Mega Tbk. Dec-20 Dec 112,203 93,995 18,208 9,664 3,715 3,008 3,008 432.0 2,615 26 4.23 5.16 2.68 16.5 31.1
NISP 42 NISP Bank OCBC NISP Tbk. Dec-20 Dec 206,297 176,468 29,829 13,738 2,785 2,102 2,102 91.6 1,300 9.50 0.67 5.92 1.02 7.05 15.3
NOBU 43 NOBU Bank Nationalnobu Tbk. Sep-20 Dec 12,274 10,789 1,486 633 63 49 49 14.9 335 67 2.96 7.26 0.54 4.44 10.4
PNBN 44 PNBN Bank Pan Indonesia Tbk. Sep-20 Dec 216,587 171,993 44,594 12,295 2,980 2,342 2,313 128.1 1,852 8.94 0.62 3.86 1.42 6.92 25.1
PNBS 45 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-20 Dec 10,693 535 1,635 112 0.31 0.24 0.24 0.01 42 11,923 2.37 0.33 0.00 0.02 0.29
SDRA 46 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-20 Dec 39,411 32,267 7,145 1,805 545 419 419 84.8 1,086 8.90 0.70 4.52 1.42 7.81 30.9
G2 FINANCING SERVICE 72.9 850 11 1.85 1.64
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Dec-20 Dec 29,231 21,305 7,925 8,166 1,476 1,026 1,026 1,025.6 7,925 8.31 1.08 2.69 3.51 12.9 12.6
BBLD 2 BBLD Buana Finance Tbk. Sep-20 Dec 4,282 3,084 1,198 511 20 16 16 12.7 728 33 0.59 2.57 0.49 1.75 4.09
BFIN 3 BFIN BFI Finance Indonesia Tbk. Sep-20 Dec 16,743 10,445 6,298 3,087 662 521 521 43.5 394 16 1.74 1.66 4.15 11.0 22.5
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Sep-20 Dec 1,475 632 843 193 35 26 26 19.7 473 55 2.29 0.75 2.39 4.18 18.2
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Sep-20 Dec 10,876 6,121 4,755 1,192 79 62 62 20.7 1,193 12 0.21 1.29 0.76 1.73 6.91
DEFI 6 DEFI Danasupra Erapacific Tbk. Sep-20 Dec 86 0.58 85 2.72 (0.038) (0.039) (0.039) (0.075) 124 (22,821) 13.7 0.01 (0.060) (0.060) (1.89)
billion IDR Annual

FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Sep-20 Dec 144 0.52 143 7.24 7.41 6.98 6.98 8.43 130 15 0.95 0.00 6.47 6.49 128.6
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Sep-20 Dec 876 335 541 55 (54) (50) (50) (11.0) 89 (11) 1.35 0.62 (7.63) (12.4) (121.2)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Sep-20 Dec 1,434 1,209 225 7.10 (65) (50) (50) (44.2) 148 (5.56) 1.66 5.37 (4.68) (29.8) (945.0)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Sep-20 Dec 24,477 20,853 3,624 3,148 (65) (69) (45) (6.98) 419 (50) 0.83 5.75 (0.247) (1.67) (1.92)
MFIN 12 MFIN Mandala Multifinance Tbk. Sep-20 Dec 4,091 1,768 2,323 1,152 226 176 176 88.7 877 13 1.36 0.76 5.75 10.1 20.4
TIFA 13 TIFA KDB Tifa Finance Tbk. Sep-20 Dec 946 555 391 119 22 20 20 24.6 362 25 1.73 1.42 2.81 6.81 22.4
TRUS 14 TRUS Trust Finance Indonesia Tbk. Sep-20 Dec 325 31 294 37 15 9.60 9.60 16.0 368 21 0.93 0.11 3.94 4.35 34.4
VRNA 15 VRNA Verena Multi Finance Tbk. Sep-20 Dec 2,696 2,066 630 193 (1.87) 1.41 1.41 0.33 111 330 0.98 3.28 0.07 0.30 0.97
WOMF 16 WOMF Wahana Ottomitra Multiartha Tbk. Dec-20 Dec 5,284 4,070 1,213 1,615 87 57 57 16.5 349 15 0.73 3.35 1.09 4.73 3.55
G3 INVESTMENT SERVICE (22.4) 410 14 3.26 0.64
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Dec-20 Dec 348 73 275 136 50 40 40 71.8 248 43 12.6 0.26 22.9 29.0 58.9
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Sep-20 Dec 306 28 279 (78) (90) (90) (90) (10.6) 25 (4.71) 2.03 0.10 (39.1) (43.0) N/A
PANS 3 PANS Panin Sekuritas Tbk. Sep-20 Dec 1,844 670 1,173 75 (84) (105) (103) (191.2) 1,630 (6.46) 0.76 0.57 (7.47) (11.7) (182.4)
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Sep-20 Dec 667 156 510 14 59 57 57 42.2 284 7.26 1.08 0.31 11.4 14.9 555.1
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-20 Dec 2,872 2,068 804 299 37 9.04 9.02 1.69 113 54 0.80 2.57 0.42 1.50 4.02
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-20 Dec 295 4.34 290 (61) (66) (65) (65) (48.3) 163 (7.87) 2.34 0.01 (29.3) (29.7) N/A
G4 INSURANCE 103.5 1,773 12 2.18 1.39
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-20 Dec 2,517 1,222 1,295 567 89 77 77 165.4 2,086 39 3.12 0.94 4.08 7.93 18.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-20 Dec 578 419 159 351 7.69 7.69 7.69 3.49 54 18 1.15 2.63 1.78 6.45 2.92
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-20 Dec 4,967 3,073 1,894 1,830 88 81 81 21.6 379 11 0.61 1.62 2.18 5.71 5.91
ASBI 4 ASBI Asuransi Bintang Tbk. Sep-20 Dec 846 555 291 390 0.64 1.24 1.24 4.76 836 61 0.35 1.90 0.20 0.57 0.43
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Sep-20 Dec 1,184 857 327 903 11 8.21 8.21 57.0 1,705 15 0.52 2.62 0.92 3.34 1.21
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Sep-20 Dec 379 167 211 134 0.34 0.26 0.26 0.59 352 459 0.77 0.79 0.09 0.17 0.26
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Sep-20 Dec 1,037 585 450 342 (87) (80) (80) (11.9) 50 (79) 18.7 1.30 (10.3) (23.7) (31.3)
ASRM 8 ASRM Asuransi Ramayana Tbk. Sep-20 Dec 1,753 1,276 477 1,221 58 50 50 218.9 1,568 7.08 0.99 2.67 3.80 14.0 5.46
BHAT 9 BHAT Bhakti Multi Artha Tbk. Sep-20 Dec 634 112 522 64 1.19 1.19 1.13 0.30 104 2,064 5.94 0.21 0.24 0.29 2.33
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 208 1.45 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Sep-20 Dec 14,671 6,881 7,727 2,355 302 253 253 160.7 3,680 24 1.04 0.89 2.30 4.37 14.3

LPGI 12 LPGI Lippo General Insurance Tbk. Sep-20 Dec 2,402 1,616 785 1,164 83 69 69 616.5 5,236 5.26 0.62 2.06 3.85 11.8 7.94
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Sep-20 Dec 4,087 2,438 1,604 1,737 70 61 61 157.0 3,097 32 1.61 1.52 1.99 5.07 4.68
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-20 Dec 460 324 135 251 4.98 4.98 4.98 4.35 89 17 0.85 2.40 1.44 4.91 2.64
PNIN 15 PNIN Paninvest Tbk. Sep-20 Dec 32,110 3,987 28,073 2,449 278 1,339 697 228.4 6,900 3.59 0.12 0.14 2.89 3.31 37.9
PNLF 16 PNLF Panin Financial Tbk. Sep-20 Dec 30,321 4,013 26,293 3,439 1,500 1,497 1,370 57.0 821 4.03 0.28 0.15 6.02 6.95 53.1
TUGU 17 TUGU Asuransi Tugu Pratama Indonesia Tbk. Sep-20 Dec 20,191 11,802 8,389 5,288 304 235 229 171.9 4,719 9.31 0.34 1.41 1.51 3.64 5.78
VINS 18 VINS Victoria Insurance Tbk. Sep-20 Dec 294 112 181 81 0.00 6.17 6.17 5.63 124 16 0.72 0.62 2.80 4.54 10.2
G5 HOLDING & INVESTMENT COMPANIES 42.1 859 28 1.78 1.01
APIC 1 APIC Pacific Strategic Financial Tbk. Sep-20 Dec 5,327 3,384 1,942 1,750 111 108 103 11.7 165 70 4.97 1.74 2.59 7.09 7.88
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Sep-20 Dec 17,486 12,395 5,091 1,768 2.48 17 16 0.49 119 261 1.07 2.43 0.12 0.41 1.18
BPII 3 BPII Batavia Prosperindo Internasional Tbk. Sep-20 Dec 2,706 1,356 1,350 656 107 80 64 151.9 2,401 50 3.14 1.00 3.16 6.33 13.0
CASA 4 CASA Capital Financial Indonesia Tbk. Sep-20 Dec 32,569 22,867 7,774 7,342 160 143 101 2.47 143 174 3.01 2.94 0.41 1.73 1.83
DNET 5 DNET Indoritel Makmur Internasional Tbk. Sep-20 Dec 15,861 6,162 9,700 317 84 70 72 6.77 684 474 4.69 0.64 0.61 0.99 30.3
GSMF 6 GSMF Equity Development Investment Tbk. Sep-20 Dec 4,825 3,280 1,545 707 23 6.41 4.04 0.72 207 166 0.58 2.12 0.11 0.35 0.76
KREN 7 KREN Kresna Graha Investama Tbk. [S] Sep-20 Dec 3,463 737 2,725 8,533 (201) (218) (277) (20.3) 150 (3.65) 0.49 0.27 (10.7) (13.5) (4.32)
LPPS 8 LPPS Lenox Pasifik Investama Tbk. Sep-20 Dec 1,013 5.40 1,008 0.02 (22) (35) (35) (18.2) 389 (4.44) 0.21 0.01 (4.66) (4.69) (314,847.4)
MGNA 9 MGNA Magna Investama Mandiri Tbk. Sep-20 Dec 7.45 96 (89) 0.00 17 16 15 20.4 (89) 2.45 (0.565) (1.08) 274.9 N/A N/A
99
NICK 10 NICK Charnic Capital Tbk. Sep-20 Dec 100 1.95 98 (3.52) (2.56) (2.56) (2.56) (5.24) 151 (55) 1.91 0.02 (3.41) (3.48) N/A
100
billion IDR Annual

OCAP 11 OCAP Onix Capital Tbk. Sep-20 Dec 26 215 (189) 5.28 (21) (21) (21) (100.6) (691) (1.58) (0.230) (1.14) (103.9) N/A (520.7)
PEGE 12 PEGE Panca Global Kapital Tbk. Sep-20 Dec 507 15 493 (13) (11) (11) (11) (5.06) 174 (24) 0.70 0.03 (2.83) (2.91) N/A
PLAS 13 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
POLA 14 POLA Pool Advista Finance Tbk. Sep-20 Dec 336 7.89 328 11 (10) (10) (10) (4.91) 120 (29) 1.17 0.02 (3.99) (4.08) (118.7)
POOL 15 POOL Pool Advista Indonesia Tbk. Sep-20 Dec 516 17 500 21 (58) (58) (57) (32.4) 213 (1.54) 0.23 0.03 (14.7) (15.2) (367.3)
SFAN 16 SFAN Surya Fajar Capital Tbk Sep-20 Dec 265 67 198 6.88 (5.33) (5.33) (4.16) (4.08) 145 (315) 8.84 0.34 (2.10) (2.81) (80.6)
SMMA 17 SMMA Sinar Mas Multiartha Tbk. Sep-20 Dec 101,760 79,160 22,600 221 1,232 1,210 1,177 246.5 3,549 49 3.38 3.50 1.54 6.95 711.7
SRTG 18 SRTG Saratoga Investama Sedaya Tbk. Sep-20 Dec 27,356 3,589 23,766 649 826 1,198 1,198 589.0 8,760 9.55 0.64 0.15 5.84 6.72 246.3
STAR 19 STAR Star Petrochem Tbk. Sep-20 Dec 585 90 495 2.09 4.58 4.57 4.57 1.27 103 65 0.80 0.18 1.04 1.23 291.1
VICO 20 VICO Victoria Investama Tbk. Sep-20 Dec 24,976 21,725 3,251 598 22 22 22 3.16 355 27 0.24 6.68 0.12 0.89 4.83
H P R OP ER TI ES & R EA L ES TA TE 2 0 .3 875 11 1 .2 7 0 .7 7
H1 PROPERTIES & REAL ESTATE 20.3 875 11 1.27 0.77
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Sep-20 Dec 801 225 577 54 1.22 1.98 4.35 1.50 149 197 1.98 0.39 0.72 1.01 10.8
APLN 2 APLN Agung Podomoro Land Tbk. Sep-20 Dec 30,572 19,541 11,031 2,888 (77) (195) (430) (25.3) 486 (6.92) 0.36 1.77 (1.88) (5.20) (19.9)
ARMY 3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. Sep-20 Dec 104 30 74 2.00 (3.10) (3.10) (3.12) (6.09) 109 (11) 0.61 0.40 (4.00) (5.61) (208.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Sep-20 Dec 21,673 12,233 9,440 1,103 (922) (985) (978) (66.3) 480 (3.56) 0.49 1.30 (6.01) (13.8) (118.2)
ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] Mar-20 Dec 89 40 49 12 1.33 1.33 1.33 4.26 39 27 2.97 0.82 5.99 10.9 43.7
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] Sep-20 Dec 144 11 133 6.80 (2.61) (2.61) (2.61) (5.26) 201 (9.51) 0.25 0.08 (2.42) (2.62) (51.1)
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] Sep-20 Dec 637 209 428 4.12 (3.46) (3.56) (3.56) (0.849) 76 (59) 0.65 0.49 (0.746) (1.11) (115.3)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Sep-20 Dec 256 4.54 252 3.29 0.01 (0.362) (0.362) (0.101) 52 (865) 1.66 0.02 (0.188) (0.192) (14.7)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] Sep-20 Dec 874 423 451 83 22 18 16 15.3 316 4.37 0.21 0.94 2.51 4.86 26.3
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-20 Dec 6,406 2,045 4,361 202 (104) (108) (107) (14.9) 452 (11) 0.35 0.47 (2.24) (3.29) (70.8)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. Sep-20 Dec 2,297 1,804 493 96 (121) (121) (34) (77.4) 832 (2.20) 0.20 3.66 (2.00) (9.30) (47.7)
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-20 Dec 2,143 947 1,196 476 95 80 36 9.51 238 5.36 0.21 0.79 2.23 4.00 10.0
BKDP 14 BKDP Bukit Darmo Property Tbk. [S] Sep-20 Dec 811 321 491 22 (19) (21) (21) (3.70) 65 (14) 0.78 0.65 (3.43) (5.67) (127.1)
BKSL 15 BKSL Sentul City Tbk. [S] Sep-20 Dec 18,719 8,214 10,505 248 (328) (330) (326) (6.47) 157 (7.73) 0.32 0.78 (2.32) (4.13) (175.3)
BSDE 16 BSDE Bumi Serpong Damai Tbk. Sep-20 Dec 60,891 26,612 34,278 4,280 626 628 470 29.6 1,619 39 0.72 0.78 1.03 1.83 14.6
CITY 17 CITY Natura City Developments Tbk. [S] Sep-20 Dec 982 184 799 37 (8.12) (8.17) (8.17) (2.02) 148 (104) 1.42 0.23 (1.11) (1.36) (29.1)

COWL 18 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 19 CPRI Capri Nusa Satu Properti Tbk. Sep-20 Dec 220 30 189 2.19 (1.91) (1.96) (1.96) (1.07) 78 (47) 0.64 0.16 (1.19) (1.38) (119.1)
CSIS 20 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-20 Dec 551 281 270 80 15 15 6.05 6.17 207 9.24 0.28 1.04 1.46 2.98 10.1
CTRA 21 CTRA Ciputra Development Tbk. [S] Sep-20 Dec 38,784 21,921 16,864 4,240 399 248 232 16.7 909 69 1.27 1.30 0.80 1.84 7.30
DADA 22 DADA Diamond Citra Propertindo Tbk. [S] Sep-20 Dec 554 251 303 207 58 52 53 9.76 42 5.12 1.19 0.83 12.6 23.1 33.8
DART 23 DART Duta Anggada Realty Tbk. Sep-20 Dec 6,675 3,653 3,021 244 (292) (294) (294) (124.7) 962 (1.65) 0.21 1.21 (5.87) (13.0) (160.7)
DILD 24 DILD Intiland Development Tbk. [S] Sep-20 Dec 15,870 9,896 5,973 2,065 36 29 39 5.07 576 41 0.36 1.66 0.33 0.88 2.55
DMAS 25 DMAS Puradelta Lestari Tbk. [S] Sep-20 Dec 6,980 1,303 5,677 655 311 303 302 8.37 118 28 1.99 0.23 5.78 7.10 61.6
DUTI 26 DUTI Duta Pertiwi Tbk. [S] Sep-20 Dec 13,400 3,147 10,254 1,247 441 440 350 252.1 5,542 14 0.62 0.31 3.48 4.55 37.4
ELTY 27 ELTY Bakrieland Development Tbk. Sep-20 Dec 12,224 3,608 8,616 476 (125) (133) (92) (2.83) 198 (18) 0.25 0.42 (1.01) (1.43) (25.9)
EMDE 28 EMDE Megapolitan Developments Tbk. Sep-20 Dec 2,208 1,487 721 64 (48) (52) (51) (20.4) 215 (9.20) 0.87 2.06 (3.10) (9.50) (107.4)
FMII 29 FMII Fortune Mate Indonesia Tbk. [S] Sep-20 Dec 875 247 628 41 1.37 0.32 0.32 0.16 231 3,850 2.60 0.39 0.05 0.07 1.04
FORZ 30 FORZ Forza Land Indonesia Tbk. [S] Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 31 GAMA Aksara Global Development Tbk. [S] Sep-20 Dec 1,408 318 1,090 21 (12) (12) (12) (1.55) 109 (32) 0.46 0.29 (1.10) (1.42) (75.2)
GMTD 32 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-20 Dec 1,097 396 701 135 14 11 11 138.5 6,901 123 2.46 0.57 1.28 2.01 10.4
GPRA 33 GPRA Perdana Gapuraprima Tbk. [S] Sep-20 Dec 1,758 692 1,066 246 23 23 12 3.77 249 16 0.24 0.65 0.92 1.51 6.56
GWSA 34 GWSA Greenwood Sejahtera Tbk. [S] Sep-20 Dec 7,645 562 7,083 27 64 63 68 11.7 908 11 0.14 0.08 1.19 1.29 344.1
HOMI 35 HOMI Grand House Mulia Tbk. [S] Sep-20 Dec 242 125 117 20 3.88 3.88 3.88 6.57 148 211 9.35 1.07 2.14 4.44 25.8
billion IDR Annual

INDO 36 INDO Royalindo Investa Wijaya Tbk. Sep-20 Dec 973 2.05 971 2.20 57 54 54 16.6 225 7.21 0.53 0.00 7.36 7.38 3,262.7
INPP 37 INPP Indonesian Paradise Property Tbk. [S] Sep-20 Dec 8,061 1,733 6,328 337 64 80 74 8.81 566 81 1.25 0.27 1.22 1.56 29.3
JRPT 38 JRPT Jaya Real Property Tbk. [S] Sep-20 Dec 11,353 3,702 7,651 1,782 723 717 702 68.1 556 8.23 1.01 0.48 8.24 12.2 52.5
KBAG 39 KBAG Karya Bersama Anugerah Tbk. [S] Sep-20 Dec 470 73 397 32 12 11 11 2.10 55 24 0.90 0.18 3.20 3.79 47.5
KIJA 40 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-20 Dec 12,371 6,316 6,055 1,829 (170) (171) (266) (17.0) 291 (9.51) 0.56 1.04 (2.87) (5.86) (19.4)
KOTA 41 KOTA DMS Propertindo Tbk. Sep-20 Dec 1,586 308 1,278 3.95 (25) (25) (25) (3.18) 121 (223) 5.86 0.24 (2.11) (2.62) (848.4)
LAND 42 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (32) 1.07 0.53 (2.16) (3.30) (143.6)
LCGP 43 LCGP Eureka Prima Jakarta Tbk. [S] Sep-20 Dec 1,635 44 1,591 2.00 (4.76) (4.81) (4.41) (1.04) 283 (109) 0.40 0.03 (0.360) (0.370) (294.2)
LPCK 44 LPCK Lippo Cikarang Tbk. Sep-20 Dec 14,059 3,220 10,838 1,557 640 630 612 304.7 4,045 3.64 0.27 0.30 5.81 7.53 52.5
LPKR 45 LPKR Lippo Karawaci Tbk. Sep-20 Dec 60,085 28,848 31,238 8,483 (2,026) (2,226) (2,340) (44.0) 441 (4.59) 0.46 0.92 (5.19) (9.99) (36.8)
LPLI 46 LPLI Star Pacific Tbk. [S] Sep-20 Dec 832 194 637 15 (23) (23) (23) (26.0) 544 (3.88) 0.19 0.30 (3.66) (4.78) (208.7)
MDLN 47 MDLN Modernland Realty Tbk. Sep-20 Dec 15,627 9,738 5,889 472 (1,295) (1,346) (1,346) (143.2) 470 (0.356) 0.11 1.65 (11.5) (30.5) (380.5)
MKPI 48 MKPI Metropolitan Kentjana Tbk. [S] Sep-20 Dec 7,546 1,993 5,553 903 240 200 200 280.7 5,857 98 4.69 0.36 3.53 4.79 29.5
MMLP 49 MMLP Mega Manunggal Property Tbk. [S] Sep-20 Dec 6,870 1,114 5,756 268 (97) (97) (137) (26.6) 835 (13) 0.40 0.19 (2.66) (3.18) (68.3)
MPRO 50 MPRO Maha Properti Indonesia Tbk. Sep-20 Dec 1,779 416 1,363 93 10 7.75 7.77 1.04 137 1,022 7.77 0.30 0.58 0.76 11.2
MTLA 51 MTLA Metropolitan Land Tbk. [S] Sep-20 Dec 5,880 1,873 4,007 677 243 211 192 33.5 523 13 0.82 0.47 4.36 6.40 37.9
MTSM 52 MTSM Metro Realty Tbk. [S] Sep-20 Dec 76 22 54 17 (0.765) (1.62) (1.62) (9.26) 232 (18) 0.71 0.40 (2.84) (3.98) (12.4)
MYRX 53 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 54 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 55 NIRO City Retail Developments Tbk. Sep-20 Dec 10,242 3,845 6,398 340 (7.03) (41) (14) (0.859) 288 (162) 0.48 0.60 (0.186) (0.298) (5.61)
NZIA 56 NZIA Nusantara Almazia Tbk. [S] Sep-20 Dec 667 155 512 54 7.20 6.50 4.45 2.70 233 58 0.67 0.30 0.89 1.16 11.0
OMRE 57 OMRE Indonesia Prima Property Tbk. [S] Sep-20 Dec 4,253 606 3,647 51 (140) (140) (139) (106.0) 2,090 (3.15) 0.16 0.17 (4.35) (5.07) (359.4)
PAMG 58 PAMG Bima Sakti Pertiwi Tbk. [S] Sep-20 Dec 587 143 444 37 3.75 2.75 2.75 1.17 142 75 0.62 0.32 0.62 0.82 10.0
PLIN 59 PLIN Plaza Indonesia Realty Tbk. [S] Sep-20 Dec 12,820 1,260 11,561 706 321 335 335 125.8 3,257 19 0.75 0.11 3.48 3.86 63.3
POLI 60 POLI Pollux Investasi Internasional Tbk. Sep-20 Dec 2,506 796 1,711 183 42 35 35 23.2 851 35 0.95 0.47 1.86 2.73 25.4
POLL 61 POLL Pollux Properti Indonesia Tbk. [S] Sep-20 Dec 5,947 3,624 2,323 261 73 67 24 3.79 279 1,009 13.7 1.56 0.53 1.36 12.1
POSA 62 POSA Bliss Properti Indonesia Tbk. Sep-20 Dec 1,024 832 193 46 (68) (68) (67) (10.7) 23 (4.67) 2.18 4.32 (8.76) (46.6) (196.8)
PPRO 63 PPRO PP Properti Tbk. [S] Sep-20 Dec 18,497 13,958 4,539 1,279 83 83 76 1.65 74 50 1.11 3.08 0.55 2.25 7.98
PUDP 64 PUDP Pudjiadi Prestige Tbk. [S] Sep-20 Dec 543 218 324 39 (15) (16) (16) (66.1) 984 (4.60) 0.31 0.67 (4.01) (6.72) (55.3)

PURI 65 PURI Puri Global Sukses Tbk. [S] Sep-20 Dec 230 115 116 56 3.49 3.48 3.48 4.64 116 93 3.72 0.99 2.02 4.02 8.28
PWON 66 PWON Pakuwon Jati Tbk. [S] Sep-20 Dec 26,046 8,809 17,238 3,047 748 728 601 16.6 358 33 1.54 0.51 3.08 4.65 26.3
RBMS 67 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-20 Dec 767 195 572 23 (32) (32) (31) (15.7) 215 (3.18) 0.23 0.34 (5.46) (7.31) (185.2)
RDTX 68 RDTX Roda Vivatex Tbk. Sep-20 Dec 2,980 295 2,684 309 215 184 184 912.4 9,987 5.81 0.53 0.11 8.23 9.14 79.3
REAL 69 REAL Repower Asia Indonesia Tbk. [S] Sep-20 Dec 352 2.73 349 7.41 0.21 0.03 0.03 0.01 53 9,297 0.95 0.01 0.01 0.01 0.48
RIMO 70 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
ROCK 71 ROCK Rockfields Properti Indonesia Tbk. [S] Sep-20 Dec 1,095 312 783 76 15 7.86 7.86 7.31 545 100 1.34 0.40 0.96 1.34 13.9
RODA 72 RODA Pikko Land Development Tbk. [S] Sep-20 Dec 3,996 1,643 2,353 102 (65) (54) (49) (4.78) 173 (11) 0.31 0.70 (1.63) (2.76) (63.6)
SATU 73 SATU Kota Satu Properti Tbk. Sep-20 Dec 276 183 92 17 (10) (7.76) (7.43) (7.21) 67 (7.08) 0.76 1.99 (3.59) (10.7) (57.5)
SMDM 74 SMDM Suryamas Dutamakmur Tbk. [S] Sep-20 Dec 3,201 555 2,646 283 28 23 5.94 1.66 554 65 0.19 0.21 0.25 0.30 2.80
SMRA 75 SMRA Summarecon Agung Tbk. [S] Sep-20 Dec 24,927 15,638 9,289 3,260 171 29 (12) (1.13) 644 (729) 1.28 1.68 (0.066) (0.176) (0.501)
TARA 76 TARA Agung Semesta Sejahtera Tbk. [S] Sep-20 Dec 1,114 69 1,044 8.92 (9.31) (9.47) (9.58) (1.27) 104 (39) 0.48 0.07 (1.15) (1.22) (143.2)
TRIN 77 TRIN Perintis Triniti Properti Tbk. [S] Sep-20 Dec 1,396 766 630 2.89 4.26 4.26 12 3.66 144 48 1.23 1.22 1.15 2.54 554.5
URBN 78 URBN Urban Jakarta Propertindo Tbk. Sep-20 Dec 4,056 2,053 2,003 52 17 15 1.17 0.48 620 991 0.77 1.02 0.04 0.08 3.01
I TECHN OL OG Y 2 9 .9 456 35 5 .4 5 0 .9 2
I1 SOFTWARE & IT SERVICES 25.9 452 40 6.53 0.91
ATIC 1 ATIC Anabatic Technologies Tbk. Sep-20 Dec 4,378 3,488 890 4,389 19 (28) (58) (33.2) 385 (22) 1.92 3.92 (1.75) (8.63) (1.75)
CASH 2 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.43) 79 (62) 4.26 0.55 (4.43) (6.85) (52.7)
101
102
billion IDR Annual

DCII 3 DCII DCI Indonesia Tbk. Aug-20 Dec 2,163 1,517 646 493 142 105 105 66.2 271 185 45.1 2.35 7.30 24.4 32.0
DIVA 4 DIVA Distribusi Voucher Nusantara Tbk. [S] Sep-20 Dec 1,021 179 842 2,483 30 26 26 48.6 1,179 51 2.11 0.21 3.41 4.13 1.40
DMMX 5 DMMX Digital Mediatama Maxima Tbk. [S] Sep-20 Dec 787 110 678 348 29 25 25 4.30 88 105 5.11 0.16 4.20 4.88 9.51
EDGE 6 EDGE Indointernet Tbk. [S] Aug-20 Dec 493 141 352 297 86 69 69 255.5 872 80 23.4 0.40 20.9 29.3 34.7
ENVY 7 ENVY Envy Technologies Indonesia Tbk. [S] Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
HDIT 8 HDIT Hensel Davest Indonesia Tbk. [S] Sep-20 Dec 411 50 361 3,063 4.90 4.85 4.84 4.23 237 48 0.86 0.14 1.57 1.79 0.21
KIOS 9 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-20 Dec 238 146 92 883 (17) (13) (13) (23.4) 128 (30) 5.47 1.59 (7.06) (18.3) (1.90)
LMAS 10 LMAS Limas Indonesia Makmur Tbk. [S] Sep-20 Dec 366 248 118 70 (10) (10) (6.40) (10.8) 150 (4.62) 0.33 2.11 (2.33) (7.23) (12.2)
MCAS 11 MCAS M Cash Integrasi Tbk. [S] Sep-20 Dec 1,851 552 1,298 8,683 81 62 18 27.5 1,496 149 2.73 0.43 1.29 1.84 0.27
MLPT 12 MLPT Multipolar Technology Tbk. [S] Sep-20 Dec 2,326 1,495 831 1,835 149 113 122 87.1 443 13 2.53 1.80 7.02 19.7 8.90
NFCX 13 NFCX NFC Indonesia Tbk. [S] Sep-20 Dec 1,355 288 1,068 5,930 53 43 18 35.7 1,601 57 1.28 0.27 1.76 2.23 0.40
PGJO 14 PGJO Tourindo Guide Indonesia Tbk. Sep-20 Dec 13 0.32 12 0.06 (6.17) (6.17) (6.17) (26.9) 41 (2.31) 1.52 0.03 (64.4) (66.0) (13,526.5)
SKYB 15 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
TECH 16 TECH Indosterling Technomedia Tbk. [S] Sep-20 Dec 61 8.03 53 13 0.74 0.71 0.76 0.81 42 2,939 56.6 0.15 1.67 1.93 8.01
I2 TECHNOLOGY HARDWARE & EQUIPMENT 45.8 473 17 1.39 0.97
GLVA 1 GLVA Galva Technologies Tbk. Sep-20 Dec 575 389 186 1,524 25 19 19 16.5 124 21 2.81 2.10 4.30 13.3 1.62
LUCK 2 LUCK Sentral Mitra Informatika Tbk. [S] Sep-20 Dec 159 26 133 82 3.69 2.87 2.87 5.35 185 24 0.68 0.20 2.41 2.89 4.67
MTDL 3 MTDL Metrodata Electronics Tbk. [S] Sep-20 Dec 5,780 2,466 3,314 10,038 500 393 268 145.3 1,350 11 1.18 0.74 6.17 10.8 3.56
PTSN 4 PTSN Sat Nusapersada Tbk. [S] Sep-20 Dec 2,264 1,033 1,231 1,731 84 65 65 16.2 232 12 0.87 0.84 3.81 7.00 4.98
J I N F R A S TR U CTU R ES 1 1 .6 668 8 .7 8 2 .5 4 1 .6 4
J1 TRANSPORTATION INFRASTRUCTURE (3.31) 620 19 1.48 2.18
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-20 Dec 1,498 973 525 931 28 5.81 (24) (15.0) 252 (17) 1.02 1.85 (2.09) (5.97) (3.37)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-20 Dec 15,160 6,766 8,393 1,695 375 319 386 94.7 1,545 17 1.02 0.81 3.39 6.13 30.3
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. Sep-20 Dec 9,142 8,455 687 2,862 (2,922) (2,395) (2,396) (113.1) 24 (1.11) 5.17 12.3 (34.9) (464.7) (111.6)
IPCC 4 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-20 Dec 1,856 826 1,030 249 (30) (33) (33) (24.0) 566 (26) 1.09 0.80 (2.35) (4.24) (17.5)
IPCM 5 IPCM Jasa Armada Indonesia Tbk. [S] Sep-20 Dec 1,373 277 1,096 510 91 70 70 17.6 207 19 1.57 0.25 6.77 8.49 18.2
JSMR 6 JSMR Jasa Marga (Persero) Tbk. Sep-20 Dec 103,467 79,355 24,113 10,547 352 (220) 158 29.0 3,322 144 1.26 3.29 0.20 0.87 1.99
KARW 7 KARW ICTSI Jasa Prima Tbk. [S] Sep-20 Dec 306 812 (505) 49 1.68 1.68 1.68 3.82 (860) 17 (0.074) (1.61) 0.73 N/A 4.60
META 8 META Nusantara Infrastructure Tbk. [S] Sep-20 Dec 5,881 2,526 3,354 1,286 109 82 56 4.24 189 37 0.83 0.75 1.28 2.24 5.84

PORT 9 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-20 Dec 2,074 1,128 945 988 (57) (87) (57) (26.9) 336 (18) 1.44 1.19 (3.64) (7.99) (7.65)
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING (14.7) 581 7.71 3.76 1.92
ACST 1 ACST Acset Indonusa Tbk. Dec-20 Dec 3,055 2,731 324 1,204 (1,342) (1,340) (1,323) (205.9) 50 (1.85) 7.53 8.43 (43.3) (408.4) (109.9)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-20 Dec 37,552 31,965 5,587 8,458 204 16 15 5.76 1,569 240 0.88 5.72 0.05 0.37 0.24
BUKK 3 BUKK Bukaka Teknik Utama Tbk. [S] Sep-20 Dec 4,805 2,060 2,745 2,794 340 303 303 153.2 1,040 5.78 0.85 0.75 8.42 14.7 14.5
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-20 Dec 1,116 473 644 320 (27) (27) (27) (6.55) 116 (7.63) 0.43 0.73 (3.25) (5.64) (11.4)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-20 Dec 1,693 693 1,000 503 (214) (214) (206) (137.2) 499 (2.17) 0.60 0.69 (16.2) (27.5) (54.6)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-20 Dec 4,601 1,992 2,609 1,993 (31) (50) (49) (3.97) 160 (65) 1.60 0.76 (1.41) (2.48) (3.25)
MTPS 7 MTPS Meta Epsi Tbk. [S] Sep-20 Dec 490 124 366 50 (0.892) (2.28) (2.28) (1.46) 176 (76) 0.63 0.34 (0.620) (0.830) (6.12)
MTRA 8 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 9 NRCA Nusa Raya Cipta Tbk. [S] Sep-20 Dec 2,371 1,152 1,219 1,674 110 66 66 35.0 488 10 0.73 0.95 3.68 7.17 5.22
PBSA 10 PBSA Paramita Bangun Sarana Tbk. [S] Sep-20 Dec 649 128 521 378 40 32 32 28.6 347 18 1.51 0.25 6.61 8.24 11.4
PPRE 11 PPRE PP Presisi Tbk. [S] Sep-20 Dec 7,166 4,394 2,772 1,592 95 50 16 2.12 271 103 0.80 1.58 0.30 0.78 1.36
PTDU 12 PTDU Djasa Ubersakti Tbk. [S] Jun-20 Dec 203 138 65 26 5.54 5.05 5.05 6.73 43 306 47.5 2.12 4.98 15.5 39.6
PTPP 13 PTPP PP (Persero) Tbk. [S] Sep-20 Dec 54,016 39,763 14,253 10,020 367 50 26 5.67 2,299 285 0.70 2.79 0.07 0.25 0.35
PTPW 14 PTPW Pratama Widya Tbk. [S] Sep-20 Dec 464 73 391 156 31 31 31 47.8 445 40 4.33 0.19 9.04 10.7 27.0
RONY 15 RONY Aesler Grup Internasional Tbk. [S] Sep-20 Dec 42 4.51 38 4.15 (2.05) (2.21) (2.21) (2.36) 30 (68) 5.31 0.12 (7.00) (7.83) (71.2)
SSIA 16 SSIA Surya Semesta Internusa Tbk. [S] Sep-20 Dec 7,767 3,556 4,211 2,125 (204) (183) (198) (56.1) 895 (9.27) 0.58 0.84 (3.40) (6.26) (12.4)
billion IDR Annual

TAMA 17 TAMA Lancartama Sejati Tbk. [S] Sep-20 Dec 174 120 54 24 1.28 0.44 0.44 0.58 54 152 1.64 2.21 0.34 1.08 2.48
TOPS 18 TOPS Totalindo Eka Persada Tbk. [S] Sep-20 Dec 2,689 1,576 1,114 155 (64) (68) (68) (2.74) 33 (18) 1.50 1.41 (3.39) (8.19) (58.7)
TOTL 19 TOTL Total Bangun Persada Tbk. [S] Sep-20 Dec 3,005 1,877 1,128 1,807 87 85 86 33.5 331 11 1.08 1.66 3.80 10.1 6.32
WEGE 20 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Sep-20 Dec 5,532 3,361 2,171 2,136 131 131 131 18.2 227 13 1.04 1.55 3.16 8.04 8.17
WIKA 21 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-20 Dec 61,430 45,261 16,170 10,383 155 141 50 7.46 1,803 233 0.97 2.80 0.11 0.41 0.64
WSKT 22 WSKT Waskita Karya (Persero) Tbk. Sep-20 Dec 115,628 91,861 23,767 11,740 (3,374) (3,380) (2,637) (259.0) 1,751 (5.50) 0.81 3.87 (3.04) (14.8) (29.9)
J3 TELECOMMUNICATION 52.3 974 21 2.35 1.71
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-20 Dec 4,388 2,313 2,075 566 68 50 50 17.0 527 42 1.35 1.11 1.53 3.23 11.8
BTEL 2 BTEL Bakrie Telecom Tbk. Sep-20 Dec 4.54 9,673 (9,668) 8.10 (62) (62) (60) (2.18) (263) (23) (0.190) (1.00) (1,765.5) N/A (989.9)
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-20 Dec 8,092 5,582 2,510 801 (41) (83) (83) (3.56) 80 (53) 2.34 2.22 (1.37) (4.42) (13.9)
EXCL 4 EXCL XL Axiata Tbk. [S] Dec-20 Dec 67,745 48,607 19,137 26,009 146 372 372 34.7 1,788 63 1.23 2.54 0.55 1.94 1.43
FREN 5 FREN Smartfren Telecom Tbk. Sep-20 Dec 35,801 24,818 10,984 6,846 (1,974) (1,752) (1,752) (8.87) 42 (8.68) 1.85 2.26 (6.52) (21.3) (34.1)
GHON 6 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Sep-20 Dec 856 149 707 106 65 59 59 143.5 1,286 13 1.42 0.21 9.21 11.2 74.4
GOLD 7 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-20 Dec 373 34 339 29 11 11 11 11.0 265 24 0.99 0.10 3.78 4.16 47.8
IBST 8 IBST Inti Bangun Sejahtera Tbk. [S] Sep-20 Dec 10,511 4,282 6,228 834 97 86 86 85.1 4,611 103 1.90 0.69 1.09 1.85 13.8
ISAT 9 ISAT Indosat Tbk. [S] Dec-20 Dec 62,779 49,865 12,913 27,926 (600) (630) (717) (131.9) 2,376 (42) 2.34 3.86 (1.14) (5.55) (2.57)
JAST 10 JAST Jasnita Telekomindo Tbk. [S] Sep-20 Dec 132 66 66 43 (0.518) (0.249) (0.249) (0.408) 81 (505) 2.55 1.00 (0.252) (0.505) (0.766)
KBLV 11 KBLV First Media Tbk. Sep-20 Dec 6,646 5,754 891 140 (40) (71) (58) (44.4) 512 (7.94) 0.69 6.46 (1.16) (8.67) (55.3)
LCKM 12 LCKM LCK Global Kedaton Tbk. [S] Sep-20 Dec 146 15 131 18 1.05 1.05 1.05 1.40 131 201 2.14 0.12 0.96 1.07 7.80
LINK 13 LINK Link Net Tbk. [S] Sep-20 Dec 7,654 3,096 4,558 2,954 894 699 699 325.5 1,592 10 2.07 0.68 12.2 20.4 31.6
OASA 14 OASA Protech Mitra Perkasa Tbk. Sep-20 Dec 48 0.64 47 1.12 1.26 1.00 1.00 3.73 132 105 2.96 0.01 2.78 2.82 119.2
SUPR 15 SUPR Solusi Tunas Pratama Tbk. Sep-20 Dec 11,918 8,841 3,077 1,431 166 164 164 192.5 2,705 22 1.57 2.87 1.84 7.12 15.3
TBIG 16 TBIG Tower Bersama Infrastructure Tbk. Sep-20 Dec 34,266 27,664 6,602 3,937 1,057 792 747 44.0 291 49 7.45 4.19 2.91 15.1 25.3
TLKM 17 TLKM Telkom Indonesia (Persero) Tbk. [S] Sep-20 Dec 233,219 115,330 117,889 99,941 29,754 22,951 16,679 224.5 1,190 16 2.93 0.98 9.54 18.9 22.3
TOWR 18 TOWR Sarana Menara Nusantara Tbk. Sep-20 Dec 33,239 23,517 9,722 5,555 2,319 1,928 1,908 49.9 191 25 6.64 2.42 7.65 26.2 45.8
J4 UTILITIES 8.79 217 (36) 0.57 (0.101)
HADE 1 HADE Himalaya Energi Perkasa Tbk. [S] Sep-20 Dec 17 2.26 14 2.80 (1.29) (1.30) (1.01) (0.634) 6.76 (79) 7.40 0.16 (8.11) (9.39) (48.0)
KEEN 2 KEEN Kencana Energi Lestari Tbk. [S] Sep-20 Dec 3,952 1,604 2,347 253 115 96 73 26.5 640 12 0.50 0.68 2.46 4.14 38.4
LAPD 3 LAPD Leyand International Tbk. Sep-20 Dec 135 265 (130) 4.75 (44) (43) (43) (14.6) (33) (3.42) (1.53) (2.04) (42.9) N/A (1,220.2)

MPOW 4 MPOW Megapower Makmur Tbk. [S] Sep-20 Dec 265 125 140 29 (5.23) (5.39) (5.39) (8.80) 171 (5.68) 0.29 0.90 (2.72) (5.15) (24.4)
POWR 5 POWR Cikarang Listrindo Tbk. [S] Sep-20 Dec 19,549 9,672 9,877 5,099 1,060 726 726 60.1 614 12 1.16 0.98 4.95 9.80 19.0
TGRA 6 TGRA Terregra Asia Energy Tbk. [S] Sep-20 Dec 451 101 351 8.90 (3.53) (2.53) (2.57) (1.24) 128 (153) 1.50 0.29 (0.759) (0.976) (38.5)
ZBRA 7 ZBRA Zebra Nusantara Tbk. [S] Sep-20 Dec 5.98 15 (8.99) 8.86 0.14 0.10 0.09 0.15 (10) 379 (5.33) (1.67) 2.12 N/A 1.43
K TR A N S P OR TA TI ON & L OG I S TI C ( 4 8 .7 ) 220 14 1 .8 6 0 .4 6
K1 TRANSPORTATION (106.2) 267 12 0.38 (2.13)
ASSA 1 ASSA Adi Sarana Armada Tbk. Sep-20 Dec 4,812 3,409 1,404 2,150 24 21 51 20.1 413 62 3.04 2.43 1.42 4.86 3.17
BIRD 2 BIRD Blue Bird Tbk. [S] Sep-20 Dec 7,450 2,200 5,250 1,553 (204) (158) (156) (83.1) 2,098 (16) 0.62 0.42 (2.79) (3.96) (13.4)
BPTR 3 BPTR Batavia Prosperindo Trans Tbk. Sep-20 Dec 509 288 221 120 4.01 1.51 1.51 1.30 142 60 0.55 1.31 0.40 0.91 1.68
CMPP 4 CMPP AirAsia Indonesia Tbk. Sep-20 Dec 6,687 8,671 (1,984) 1,396 (2,259) (1,715) (1,715) (214.1) (186) (0.860) (0.991) (4.37) (34.2) N/A (163.8)
GIAA 5 GIAA Garuda Indonesia (Persero) Tbk. Sep-20 Dec 147,771 154,567 (6,796) 16,988 (19,794) (16,286) (16,034) (825.9) (263) (0.436) (1.37) (22.7) (14.5) N/A (125.8)
HELI 6 HELI Jaya Trishindo Tbk. [S] Sep-20 Dec 237 108 129 73 4.82 3.06 3.04 4.95 157 65 2.05 0.84 1.71 3.15 5.57
IATA 7 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-20 Dec 873 572 302 94 (37) (32) (32) (3.99) 28 (13) 1.77 1.89 (4.88) (14.1) (45.5)
LRNA 8 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-20 Dec 277 49 228 48 (33) (33) (33) (126.2) 652 (1.30) 0.25 0.21 (16.0) (19.4) (92.9)
SAFE 9 SAFE Steady Safe Tbk. Sep-20 Dec 330 394 (64) 106 (13) (13) (13) (27.7) (105) (6.31) (1.67) (6.13) (5.17) N/A (16.1)
TAXI 10 TAXI Express Transindo Utama Tbk. Sep-20 Dec 313 820 (507) 21 (63) (53) (53) (6.86) (50) (7.28) (1.01) (1.62) (22.4) N/A (334.5)
TRJA 11 TRJA Transkon Jaya Tbk. Sep-20 Dec 645 369 277 307 39 34 34 30.4 183 5.40 0.90 1.33 7.10 16.6 14.9
WEHA 12 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-20 Dec 231 109 123 50 (36) (29) (29) (43.6) 138 (1.31) 0.41 0.89 (16.7) (31.5) (77.0)
103
104
billion IDR Annual

K2 LOGISTICS & DELIVERIES (2.65) 182 15 3.04 2.53
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Sep-20 Dec 224 132 91 334 (23) (23) (22) (41.6) 127 (18) 5.79 1.45 (13.4) (32.8) (8.98)
BLTA 2 BLTA Berlian Laju Tanker Tbk. [S] Sep-20 Dec 1,017 546 471 213 17 14 14 0.73 18 68 2.75 1.16 1.86 4.03 8.91
DEAL 3 DEAL Dewata Freightinternational Tbk. [S] Sep-20 Dec 302 187 115 96 (12) (12) (12) (14.2) 102 (9.29) 1.30 1.63 (5.32) (14.0) (16.8)
JAYA 4 JAYA Armada Berjaya Trans Tbk. [S] Sep-20 Dec 88 23 65 50 1.76 1.67 1.67 5.94 174 21 0.71 0.35 2.52 3.41 4.47
KJEN 5 KJEN Krida Jaringan Nusantara Tbk. Sep-20 Dec 73 10 63 8.31 (2.85) (2.85) (2.85) (7.60) 126 (138) 8.36 0.16 (5.21) (6.05) (45.7)
MIRA 6 MIRA Mitra International Resources Tbk. [S] Sep-20 Dec 322 108 215 64 (18) (18) (17) (5.86) 54 (8.54) 0.92 0.50 (7.20) (10.8) (36.3)
NELY 7 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-20 Dec 552 69 483 167 31 29 29 16.7 206 8.34 0.68 0.14 7.09 8.11 23.5
PPGL 8 PPGL Prima Globalindo Logistik Tbk. Sep-20 Dec 122 38 84 86 4.20 3.53 2.36 4.19 112 26 0.99 0.46 2.57 3.76 3.64
PURA 9 PURA Putra Rajawali Kencana Tbk. [S] Sep-20 Dec 415 40 375 78 5.62 4.28 4.28 0.99 65 113 1.71 0.11 1.37 1.52 7.35
SAPX 10 SAPX Satria Antaran Prima Tbk. [S] Sep-20 Dec 205 73 132 330 32 26 26 40.9 159 30 7.74 0.55 16.6 25.7 10.3
SDMU 11 SDMU Sidomulyo Selaras Tbk. Sep-20 Dec 182 176 6.32 64 (45) (45) (44) (52.2) 5.56 (0.957) 8.99 27.8 (32.5) (939.1) (92.7)
SMDR 12 SMDR Samudera Indonesia Tbk. [S] Sep-20 Dec 7,653 3,996 3,657 5,402 156 123 79 32.0 1,117 8.94 0.26 1.09 1.37 2.86 1.94
TMAS 13 TMAS Temas Tbk. Sep-20 Dec 3,375 2,194 1,181 1,942 37 5.31 5.10 1.19 207 113 0.65 1.86 0.20 0.58 0.35
TNCA 14 TNCA Trimuda Nuansa Citra Tbk. [S] Sep-20 Dec 53 9.87 43 52 0.84 0.46 0.45 1.44 101 221 3.14 0.23 1.15 1.42 1.16
TRUK 15 TRUK Guna Timur Raya Tbk. [S] Sep-20 Dec 88 23 65 31 (6.90) (7.24) (7.24) (22.2) 150 (11) 1.59 0.35 (10.9) (14.8) (31.5)
Average PER 1 1 .6 2 N o te : *) These companies are excluded from the average PER computation
Weighted Average PER 4 0 .9 7 **) These companies with negative equities are not computed for ROE
Average PBV 2 .3 0
Weighted Average PBV 1 .9 9

c
Stock New Listings

No. Code Stock Name Number of Type of IPO Fund Raised, Listing Par
Shares Listing Price,ID IDR Date Value
1. BANK Bank Net Indonesia 5,000,000,000 0 103R 515,000,000,000 1-Feb-21 100
Syariah Tbk. 8,061,141,834 Founders'
shares
2. UFOE Damai Sejahtera Abadi 457,500,000 First Issue 101 46,207,500,000 1-Feb-21 40
Tbk. 1,830,000,000 Founders'
shares
3. WMUU Widodo Makmur Unggas 1,941,176,500 First Issue 180 349,411,770,000 2-Feb-21 50
Tbk. 11,000,000,000 Founders'
shares
4. EDGE Indointernet Tbk. 80,810,000 First Issue 7,375 595,973,750,000 8-Feb-21 50
323,240,000 Founders'
shares
Total 1,506,593,020,000
Stock Splits & Reverse Stocks
Ra- Nominal Value Add. Listed Listed Listing

No. Code Stock Name SS/RS tio Old New Shares Shares Date
1. HOKI Buyung Poetra Sembada Tbk. SS 1:4 100 25 7,258,314,510 9,677,752,680 17-Feb-21
Note: SS = Stock Split, RS = Reverse Stock
Additional Listed Shares

Number
Type of Listing Trading
of
No. Code Stock Name Listing Date Date
Shares
1. AYLS Agro Yasa Lestari Tbk. 31 Waran I T: 9-Feb-21 - 15-Feb-21
2. BACA Bank Capital Indonesia Tbk. 6,559,300 Warrant III T: 11-Feb-21 - 17-Feb-21
3. BAPI Bhakti Agung Propertindo Tbk. 80 Warrant T: 23-Feb-21 - 22-Feb-21
4. BESS Batulicin Nusantara Maritim Tbk. 1,025,452 Warrant I T: 2-Feb-21 - 23-Feb-21
5. BRPT Barito Pacific Tbk. 19,980 Warrant I T: 5-Feb-21 - 10-Feb-21
6. BSIM Bank Sinarmas Tbk. 300,000 Warrant III T: 19-Feb-21 - 18-Feb-21
7. CITY Natura City Developments Tbk. 6,109 Warrant T: 4-Feb-21 - 18-Feb-21
8. COCO Wahana Interfood Nusantara Tbk. 33 Warrant I T: 16-Feb-21 - 15-Feb-21
9. DADA Diamond Citra Propertindo Tbk. 50 Warrant I T: 20-Feb-21 - 19-Feb-21
10. DEAL Dewata Freightinternational Tbk. 240 Warrant I T: 23-Feb-21 - 22-Feb-21
11. DFAM Dafam Property Indonesia Tbk. 189,010 Warrant I T: 15-Feb-21 - 16-Feb-21
12. FREN Smartfren Telecom Tbk. 190 Warrant II 17-Feb-21 17-Feb-21
13. HELI Jaya Trishindo Tbk. 50 Warrant T: 16-Feb-21 - 15-Feb-21
14. KOTA DMS Propertindo Tbk. 137,733 Warrant I T: 4-Feb-21 - 24-Feb-21
15. MITI Mitra Investindo Tbk. 1,878,368,046 Right Issue T: 1-Feb-21 - 10-Feb-21
16. MSIN MNC Studios International Tbk. 1,040,400,000 Add. List. without RI 5-Feb-21 5-Feb-21
17. PPGL Prima Globalindo Logistik Tbk. 40 Warrant 4-Feb-21 4-Feb-21
18. PURA Putra Rajawali Kencana Tbk. 11,080,866 Warrant T: 1-Feb-21 - 22-Feb-21
19. SBAT Sejahtera Bintang Abadi Textile Tbk. 20,100 Warrant T: 2-Feb-21 - 16-Feb-21
20. SGER Sumber Global Energy Tbk. 2,090,104 Warrant T: 15-Feb-21 - 25-Feb-21
21. SINI Singaraja Putra Tbk. 13,200 Warrant T: 3-Feb-21 - 22-Feb-21
22. SOFA Boston Furniture Industries Tbk. 6,050 Warrant T: 2-Feb-21 - 4-Feb-21

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Ajaib Sekuritas Asia (XC) 10,748,405,600 22 6,690,204,347,100 29 1.13 3,316,704 4 6.27
2. Aldiracita Sekuritas Indonesia (PP) 1,885,391,850 51 521,791,522,150 71 0 12,752 81 0.02
3. Amantara Sekuritas Indonesia (YO) 1,684,132,348 53 1,128,345,098,680 57 0.19 3,583 90 0.0068
4. Anugerah Sekuritas Indonesia (ID) 1,241,371,252 62 247,752,792,600 82 0.04 23,704 74 0.04
5. Artha Sekuritas Indonesia (SH) 1,347,941,600 59 1,212,758,990,000 54 0.20 103,517 49 0.20
6. Bahana Sekuritas (DX) 2,914,844,056 44 4,341,787,396,416 35 0.73 266,637 34 0.50
7. Batavia Prosperindo Sekuritas (BZ) 16,373,735 95 7,035,062,800 95 0.0012 614 95 0.0012
8. BCA Sekuritas (SQ) 13,736,202,183 16 12,512,713,272,514 15 2.11 1,045,877 14 1.98
9. Binaartha Sekuritas (AR) 664,239,100 73 269,922,222,900 80 0.05 18,614 77 0.04
10. BNC Sekuritas Indonesia (GA) 815,865,300 67 876,998,025,100 63 0.15 34,145 68 0.06
11. BNI Sekuritas (NI) 22,674,528,827 6 13,083,627,364,212 13 2.21 2,146,818 6 4.06
12. Bosowa Sekuritas (SA) 973,826,498 64 667,309,821,400 69 0.11 50,125 61 0.09
13. BRI Danareksa Sekuritas (OD) 6,323,913,659 30 6,254,220,929,305 30 1.06 564,261 23 1.07
14. Buana Capital Sekuritas (RF) 4,683,292,500 35 2,597,539,179,100 43 0.44 101,993 50 0.19
15. Bumiputera Sekuritas (ZR) 718,245,100 71 397,065,765,700 76 0.07 63,051 57 0.12
16. CGS-CIMB Sekuritas Indonesia (YU) 17,653,191,479 10 28,003,664,043,263 5 4.73 1,325,954 10 2.51
17. Ciptadana Sekuritas Asia (KI) 3,346,978,022 42 3,375,427,416,920 38 0.57 153,798 40 0.29
18. Citigroup Sekuritas Indonesia (CG) 2,303,512,318 48 7,164,192,807,270 26 1.21 398,101 28 0.75
19. CLSA Sekuritas Indonesia (KZ) 3,470,846,026 41 13,340,617,783,900 12 2.25 464,903 27 0.88
20. Credit Suisse Sekuritas Indonesia (CS) 10,061,992,300 23 19,679,805,914,200 6 3.32 1,212,728 11 2.29
21. Danasakti Sekuritas Indonesia (PF) 545,109,700 76 753,015,979,500 67 0.13 40,861 66 0.08
22. Danatama Makmur Sekuritas (II) 5,057,698,600 33 1,516,471,879,000 51 0.26 17,895 78 0.03
23. DBS Vickers Sekuritas Indonesia (DP) 453,377,692 80 1,262,132,585,990 52 0.21 37,365 67 0.07
24. Dhanawibawa Sekuritas Indonesia (TX) 111,671,900 90 29,826,030,400 93 0.0050 11,266 83 0.02
25. Dwidana Sakti Sekuritas (TS) 155,084,000 87 882,807,244,200 62 0.15 117,376 46 0.22
26. Ekokapital Sekuritas (ES) 691,614,200 72 355,376,436,600 77 0.06 31,556 71 0.06
27. Ekuator Swarna Sekuritas (MK) 2,072,658,900 50 2,254,048,844,400 45 0.38 179,798 38 0.34
28. Equity Sekuritas Indonesia (BS) 1,309,395,400 61 245,757,170,400 83 0.04 9,969 85 0.02
29. Erdikha Elit Sekuritas (AO) 4,591,005,606 36 4,189,109,383,820 36 0.71 203,913 36 0.39
30. Evergreen Sekuritas Indonesia (EL) 1,002,910,788 63 463,240,458,500 72 0.08 59,081 59 0.11
31. FAC Sekuritas Indonesia (PC) 1,667,061,700 54 1,155,308,457,600 56 0.20 126,514 44 0.24
32. Forte Global Sekuritas (FO) 23,966,700 94 14,373,092,200 94 0.0024 975 94 0.0018
33. Harita Kencana Sekuritas (AF) 353,461,046 82 269,266,822,410 81 0.05 14,563 80 0.03
34. Henan Putihrai Sekuritas (HP) 4,890,449,238 34 2,866,831,031,628 41 0.48 313,642 31 0.59
35. HSBC Sekuritas Indonesia (GW) 62,142,500 92 64,468,082,000 90 0.01 3,278 92 0.0062
36. IMG Sekuritas (SC) 3,689,300 96 5,971,069,500 96 0.0010 384 96 0.0007
37. Indo Capital Sekuritas (IU) 1,518,618,400 56 1,722,843,995,100 48 0.29 98,468 52 0.19
38. Indo Premier Sekuritas (PD) 43,692,311,280 3 36,206,664,912,778 3 6.11 6,204,689 2 11.73
39. Indosurya Bersinar Sekuritas (IP) 755,358,938 69 869,796,156,942 64 0.15 49,171 63 0.09
40. Inti Fikasa Sekuritas (BF) 234,250,905 83 88,916,214,625 87 0.02 6,982 86 0.01
41. Inti Teladan Sekuritas (IT) 101,021,100 91 103,305,525,400 86 0.02 5,785 87 0.01
42. Investindo Nusantara Sekuritas (IN) 1,828,736,320 52 1,063,156,031,400 58 0.18 88,998 54 0.17
43. J.P. Morgan Sekuritas Indonesia (BK) 6,044,191,162 32 14,438,362,717,906 11 2.44 796,100 18 1.50
44. Jasa Utama Capital Sekuritas (YB) 14,677,371,300 15 11,698,588,114,900 16 1.97 789,245 19 1.49
45. KAF Sekuritas Indonesia (DU) 119,367,700 89 58,994,866,800 91 0.0100 3,437 91 0.0065
46. KGI Sekuritas Indonesia (HD) 7,596,084,800 25 4,831,199,636,400 33 0.82 147,245 42 0.28
47. Kiwoom Sekuritas Indonesia (AG) 6,128,141,140 31 4,886,050,167,086 32 0.82 286,904 33 0.54
48. Korea Investment and Sekuritas Indonesia (BQ) 9,817,661,102 24 6,196,263,155,760 31 1.05 475,959 26 0.90
49. Kresna Sekuritas (KS) - 98 - 98 - - 98 -
50. Lotus Andalan Sekuritas (YJ) 12,900,236,000 17 6,906,716,766,000 28 1.17 489,227 24 0.92

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 3,884,684,920 40 11,629,745,175,020 18 1.96 324,729 30 0.61
52. Mahakarya Artha Sekuritas (XL) 156,062,900 86 70,532,125,200 89 0.01 5,563 88 0.01
53. Mahastra Andalan Sekuritas (GI) 162,526,000 85 79,272,838,900 88 0.01 3,995 89 0.0076
54. Makindo Sekuritas (DD) 29,767,700 93 30,140,302,900 92 0.0051 1,746 93 0.0033
55. Mandiri Sekuritas (CC) 71,406,878,500 2 52,397,539,786,400 2 8.84 4,607,685 3 8.71
56. Masindo Artha Sekuritas (DM) 532,600 97 361,505,000 97 0.0001 58 97 0.0001
57. Maybank Kim Eng Sekuritas (ZP) 10,753,517,696 21 17,818,669,554,822 8 3.01 979,986 16 1.85
58. Mega Capital Sekuritas (CD) 2,519,358,986 46 1,729,440,758,062 47 0.29 114,935 47 0.22
59. Minna Padi Investama Sekuritas Tbk (MU) 1,642,521,100 55 334,239,619,600 79 0.06 43,590 65 0.08
60. Mirae Asset Sekuritas Indonesia (YP) 99,652,836,854 1 75,778,277,345,612 1 12.79 8,141,689 1 15.39
61. MNC Sekuritas (EP) 16,926,660,022 11 8,913,832,307,372 20 1.50 2,600,851 5 4.92

62. Morgan Stanley Sekuritas Indonesia (MS) 3,101,721,272 43 12,969,036,003,394 14 2.19 352,088 29 0.67
63. Net Sekuritas (OK) 138,507,410 88 1,045,111,462,300 60 0.18 11,029 84 0.02
64. NH Korindo Sekuritas Indonesia (XA) 12,558,427,288 18 4,167,771,138,460 37 0.70 479,511 25 0.91
65. Nikko Sekuritas Indonesia (RB) 892,549,730 66 352,400,067,176 78 0.06 20,821 75 0.04
66. Nilai Inti Sekuritas (RO) 1,310,003,700 60 1,022,645,585,700 61 0.17 85,528 55 0.16
67. OCBC Sekuritas Indonesia (TP) 4,210,183,352 38 3,042,941,713,514 40 0.51 254,533 35 0.48
68. OSO Sekuritas Indonesia (AD) - 99 - 99 - - 99 -
69. Pacific 2000 Sekuritas (IH) 478,880,800 78 405,735,823,800 75 0.07 33,559 69 0.06
70. Pacific Sekuritas Indonesia (AP) 16,109,961,000 13 7,070,506,562,600 27 1.19 33,532 70 0.06
71. Panca Global Sekuritas (PG) 460,549,900 79 459,098,817,700 73 0.08 20,064 76 0.04
72. Panin Sekuritas Tbk. (GR) 14,898,845,700 14 11,631,534,403,800 17 1.96 1,000,518 15 1.89
73. Paramitra Alfa Sekuritas (PS) 1,444,949,600 58 1,225,896,198,500 53 0.21 94,267 53 0.18
74. Phillip Sekuritas Indonesia (KK) 20,529,250,578 7 14,503,516,274,750 10 2.45 1,964,844 7 3.71
75. Phintraco Sekuritas (AT) 6,431,940,100 29 8,002,976,041,000 24 1.35 635,905 21 1.20
76. Pilarmas Investindo Sekuritas (PO) 7,391,383,200 26 3,344,085,515,000 39 0.56 43,713 64 0.08
77. Profindo Sekuritas Indonesia (RG) 743,759,000 70 432,185,432,900 74 0.07 52,948 60 0.10
78. Reliance Sekuritas Indonesia Tbk. (LS) 2,826,115,300 45 1,710,039,477,200 49 0.29 130,684 43 0.25
79. RHB Sekuritas Indonesia (DR) 16,529,393,817 12 15,537,137,490,053 9 2.62 1,440,553 9 2.72
80. Royal Investium Sekuritas (LH) 611,677,200 74 524,140,374,700 70 0.09 49,751 62 0.09
81. Samuel Sekuritas Indonesia (IF) 4,451,845,072 37 2,635,682,823,540 42 0.44 187,742 37 0.35
82. Semesta Indovest Sekuritas (MG) 26,488,526,700 5 18,009,488,120,300 7 3.04 1,098,919 13 2.08
83. Shinhan Sekuritas Indonesia (AH) 384,547,200 81 710,420,950,500 68 0.12 25,493 73 0.05
84. Sinarmas Sekuritas (DH) 11,497,293,736 19 8,236,008,885,954 22 1.39 1,140,008 12 2.15
85. Sucor Sekuritas (AZ) 7,001,919,037 28 7,923,491,116,482 25 1.34 691,004 20 1.31
86. Supra Sekuritas Indonesia (SS) 224,536,500 84 166,193,019,600 85 0.03 11,798 82 0.02
87. Surya Fajar Sekuritas (SF) 909,678,850 65 843,804,963,700 65 0.14 69,436 56 0.13
88. Trimegah Sekuritas Indonesia Tbk. (LG) 11,170,183,634 20 8,187,235,411,576 23 1.38 631,475 22 1.19
89. Trust Sekuritas (BR) 517,472,600 77 779,521,379,200 66 0.13 28,458 72 0.05
90. UBS Sekuritas Indonesia (AK) 19,785,418,656 8 30,005,774,228,456 4 5.06 1,754,420 8 3.32
91. Universal Broker Indonesia Sekuritas (TF) 2,127,998,800 49 1,048,134,357,100 59 0.18 99,506 51 0.19
92. UOB Kay Hian Sekuritas (AI) 31,042,029,148 4 8,587,706,412,692 21 1.45 299,993 32 0.57
93. Valbury Sekuritas Indonesia (CP) 18,355,322,052 9 9,414,263,106,950 19 1.59 800,744 17 1.51
94. Verdhana Sekuritas Indonesia (BB) 760,705,694 68 2,129,387,614,190 46 0.36 118,060 45 0.22
95. Victoria Sekuritas Indonesia (MI) 1,488,583,200 57 1,178,417,772,600 55 0.20 61,327 58 0.12
96. Wanteg Sekuritas (AN) 2,453,351,100 47 1,609,705,551,700 50 0.27 108,916 48 0.21
97. Waterfront Sekuritas Indonesia (FZ) 4,059,953,192 39 2,351,612,516,436 44 0.40 153,753 41 0.29
98. Yuanta Sekuritas Indonesia (FS) 7,045,962,200 27 4,464,701,853,000 34 0.75 157,861 39 0.30
99. Yulie Sekuritas Indonesia Tbk. (RS) 600,468,600 75 177,806,968,400 84 0.03 16,345 79 0.03
TOTAL 703,838,983,366 592,459,809,338,586 52,902,458

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 1,018,800 4 547,749,700 4 7.16 2,603 2 24.51
2. Bahana Sekuritas (DX) 200 32 105,500 32 0.0014 2 25 0.02

3. BCA Sekuritas (SQ) 21,700 17 16,462,500 14 0.22 38 14 0.36
4. BNI Sekuritas (NI) 100,900 10 61,250,300 9 0.80 132 8 1.24
5. BRI Danareksa Sekuritas (OD) 37,000 13 25,244,700 13 0.33 50 12 0.47
6. CGS-CIMB Sekuritas Indonesia (YU) 1,800 27 1,002,700 27 0.01 17 17 0.16
7. FAC Sekuritas Indonesia (PC) 10,800 20 10,458,900 18 0.14 5 23 0.05
8. Henan Putihrai Sekuritas (HP) 5,800 23 1,100,600 26 0.01 34 15 0.32
9. Indo Premier Sekuritas (PD) 6,582,300 2 3,930,703,500 1 51.4 5,185 1 48.83
10. Jasa Utama Capital Sekuritas (YB) 4,000 25 2,357,000 22 0.03 6 22 0.06
11. Korea Investment and Sekuritas Indonesia (BQ) 66,700 12 68,303,600 8 0.89 439 5 4.13
12. Mandiri Sekuritas (CC) 1,112,100 3 713,415,700 3 9.32 579 4 5.45
13. Maybank Kim Eng Sekuritas (ZP) 152,800 9 147,018,300 6 1.92 17 18 0.16
14. Minna Padi Investama Sekuritas Tbk (MU) 700 29 371,000 29 0.0048 1 28 0.0094
15. Mirae Asset Sekuritas Indonesia (YP) 9,356,500 1 1,663,067,700 2 21.73 583 3 5.49
16. MNC Sekuritas (EP) 31,000 14 16,005,800 16 0.21 87 9 0.82
17. NH Korindo Sekuritas Indonesia (XA) 81,800 11 37,497,800 11 0.49 43 13 0.40
18. Nikko Sekuritas Indonesia (RB) 200,000 7 31,200,000 12 0.41 2 26 0.02
19. OCBC Sekuritas Indonesia (TP) 2,300 26 2,297,700 23 0.03 1 29 0.0094
20. Panin Sekuritas Tbk. (GR) 172,600 8 53,869,500 10 0.70 67 11 0.63
21. Phillip Sekuritas Indonesia (KK) 227,100 6 152,287,500 5 1.99 210 7 1.98
22. Phintraco Sekuritas (AT) 11,800 19 7,145,000 19 0.09 16 19 0.15
23. Profindo Sekuritas Indonesia (RG) 900 28 586,800 28 0.0077 1 30 0.0094
24. RHB Sekuritas Indonesia (DR) 6,800 22 2,137,900 24 0.03 16 20 0.15
25. Samuel Sekuritas Indonesia (IF) 400 30 132,800 31 0.0017 1 31 0.0094
26. Shinhan Sekuritas Indonesia (AH) 9,000 21 4,140,000 21 0.05 1 32 0.0094
27. Sinarmas Sekuritas (DH) 647,100 5 123,758,400 7 1.62 359 6 3.38
28. Sucor Sekuritas (AZ) 13,300 18 4,948,400 20 0.06 30 16 0.28
29. Trimegah Sekuritas Indonesia Tbk. (LG) 25,900 15 16,051,500 15 0.21 74 10 0.70
30. Universal Broker Indonesia Sekuritas (TF) 300 31 298,500 30 0.0039 3 24 0.03
31. UOB Kay Hian Sekuritas (AI) 25,900 16 10,621,500 17 0.14 14 21 0.13
TOTAL 19,932,400 7,652,725,800 10,618
IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value
1. Universal Broker Indonesia Sekuritas 758 38,351,260,000
TOTAL 758 38,351,260,000

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 12,600 74 2,007,600 72 0.0005 3 70 0.0008
2. Amantara Sekuritas Indonesia (YO) 550,000 62 4,650,000 69 0.0011 4 68 0.0010
3. Anugerah Sekuritas Indonesia (ID) 2,999,200 53 33,737,700 62 0.0077 62 57 0.02

4. Artha Sekuritas Indonesia (SH) 41,006,500 35 3,201,442,600 24 0.73 567 36 0.15
5. Bahana Sekuritas (DX) 31,641,300 36 620,251,000 44 0.14 557 37 0
6. BCA Sekuritas (SQ) 202,021,300 14 5,205,129,000 16 1.19 4,417 15 1.16
7. Binaartha Sekuritas (AR) 2,524,100 56 23,620,500 63 0.0054 21 63 0.0055
8. BNC Sekuritas Indonesia (GA) 4,508,300 49 4,149,870,500 19 0.95 254 44 0.07

9. BNI Sekuritas (NI) 1,649,201,000 4 35,957,956,000 4 8.21 32,828 3 8.59
10. Bosowa Sekuritas (SA) 27,899,446 38 3,128,170,646 26 0.71 1,208 29 0.32
11. BRI Danareksa Sekuritas (OD) 112,436,500 20 1,890,316,900 35 0.43 2,545 21 0.67
12. Buana Capital Sekuritas (RF) 120,800 70 3,234,800 71 0.0007 4 69 0.0010
13. Bumiputera Sekuritas (ZR) 1,024,800 60 8,822,800 68 0.0020 28 60 0.0073
14. CGS-CIMB Sekuritas Indonesia (YU) 137,407,200 17 2,756,189,200 29 0.63 2,131 26 0.56
15. Ciptadana Sekuritas Asia (KI) 12,004,200 43 4,016,897,600 20 0.92 677 33 0.18
16. Danasakti Sekuritas Indonesia (PF) 142,400 68 878,000 74 0.0002 12 66 0.0031
17. Danatama Makmur Sekuritas (II) 15,700 73 9,734,000 66 0.0022 2 72 0.0005
18. Dhanawibawa Sekuritas Indonesia (TX) 9,261,000 44 455,949,500 47 0.10 136 49 0.04
19. Ekokapital Sekuritas (ES) 57,151,300 33 1,837,988,700 36 0.42 595 34 0.16
20. Ekuator Swarna Sekuritas (MK) 2,739,300 55 281,056,900 52 0.06 194 47 0.05
21. Equity Sekuritas Indonesia (BS) 110,000 71 960,000 73 0.0002 2 73 0.0005
22. Erdikha Elit Sekuritas (AO) 6,196,680 47 440,577,700 48 0.10 152 48 0.04
23. Evergreen Sekuritas Indonesia (EL) 4,197,000 50 2,898,164,500 27 0.66 205 46 0.05
24. FAC Sekuritas Indonesia (PC) 20,280,700 41 1,080,608,400 41 0.25 543 38 0.14
25. Harita Kencana Sekuritas (AF) 87,500 72 166,043,500 55 0.04 87 53 0.02
26. Henan Putihrai Sekuritas (HP) 157,217,332 16 2,822,115,200 28 0.64 4,383 16 1.15
27. Indo Capital Sekuritas (IU) 80,199,400 26 580,605,400 45 0.13 978 31 0.26
28. Indo Premier Sekuritas (PD) 2,561,223,100 2 59,739,983,400 2 13.64 68,264 2 17.86
29. Indosurya Bersinar Sekuritas (IP) 86,267,900 23 4,410,258,900 18 1.01 3,052 18 0.80
30. Inti Fikasa Sekuritas (BF) 7,045,680 45 129,648,620 56 0.03 63 56 0.02
31. Inti Teladan Sekuritas (IT) 1,850,000 58 324,722,400 51 0.07 65 55 0.02
32. Investindo Nusantara Sekuritas (IN) 64,755,000 31 3,548,688,800 21 0.81 510 39 0.13
33. Jasa Utama Capital Sekuritas (YB) 509,823,232 9 8,985,324,580 10 2.05 11,472 9 3
34. KGI Sekuritas Indonesia (HD) 490,100 64 9,162,200 67 0.0021 7 67 0.0018
35. Kiwoom Sekuritas Indonesia (AG) 66,378,900 29 798,413,700 42 0.18 2,295 24 0.60
36. Korea Investment and Sekuritas Indonesia (BQ) 81,661,900 25 8,853,017,400 11 2.02 2,688 20 0.70
37. Lotus Andalan Sekuritas (YJ) 1,025,970,220 5 25,874,857,000 5 5.91 12,075 8 3.16
38. Macquarie Sekuritas Indonesia (RX) 73,920,000 28 5,322,240,000 15 1.22 2 74 0.0005
39. Mahastra Andalan Sekuritas (GI) 257,600 66 35,790,600 61 0.0082 24 61 0.0063
40. Mandiri Sekuritas (CC) 1,726,416,300 3 37,558,764,900 3 8.58 31,215 4 8.17

41. Maybank Kim Eng Sekuritas (ZP) 57,281,304 32 2,722,306,400 30 0.62 7,024 11 1.84
42. Mega Capital Sekuritas (CD) 988,200 61 95,137,500 58 0.02 209 45 0.05
43. Minna Padi Investama Sekuritas Tbk (MU) 12,389,800 42 391,748,000 49 0.09 119 51 0.03
44. Mirae Asset Sekuritas Indonesia (YP) 4,478,989,980 1 99,564,540,200 1 22.74 101,477 1 26.55
45. MNC Sekuritas (EP) 560,509,200 7 12,472,522,500 8 2.85 12,611 6 3.30

46. Net Sekuritas (OK) 520,000 63 9,970,000 65 0.0023 49 59 0.01
47. NH Korindo Sekuritas Indonesia (XA) 261,123,088 13 7,132,868,288 14 1.63 6,103 14 1.60
48. Nikko Sekuritas Indonesia (RB) 381,100 65 4,161,200 70 0.0010 24 62 0.0063
49. Nilai Inti Sekuritas (RO) 2,095,800 57 45,083,900 60 0.01 56 58 0.01

50. OCBC Sekuritas Indonesia (TP) 27,992,800 37 1,187,596,700 40 0.27 571 35 0.15
51. Pacific 2000 Sekuritas (IH) 2,814,400 54 89,697,400 59 0.02 100 52 0.03
52. Panca Global Sekuritas (PG) 3,060,000 52 105,320,000 57 0.02 18 64 0.0047
53. Panin Sekuritas Tbk. (GR) 459,025,700 10 8,330,703,600 13 1.90 6,737 12 1.76
54. Paramitra Alfa Sekuritas (PS) 7,018,900 46 2,368,207,000 32 0.54 371 41 0.10
55. Phillip Sekuritas Indonesia (KK) 824,711,200 6 15,386,092,000 6 3.51 16,351 5 4.28

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. Phintraco Sekuritas (AT) 108,135,400 21 3,173,588,700 25 0.72 3,077 17 0.80
57. Profindo Sekuritas Indonesia (RG) 23,226,900 39 3,222,830,700 23 0.74 272 43 0.07
58. Reliance Sekuritas Indonesia Tbk. (LS) 51,398,200 34 1,233,961,900 39 0.28 1,306 28 0.34
59. RHB Sekuritas Indonesia (DR) 374,799,500 12 11,431,835,200 9 2.61 6,390 13 1.67
60. Royal Investium Sekuritas (LH) 1,708,800 59 172,057,400 54 0.04 17 65 0.0044
61. Samuel Sekuritas Indonesia (IF) 22,229,900 40 464,234,100 46 0.11 443 40 0.12
62. Semesta Indovest Sekuritas (MG) 166,384,400 15 8,406,193,500 12 1.92 2,746 19 0.72
63. Shinhan Sekuritas Indonesia (AH) 125,000 69 18,125,000 64 0.0041 3 71 0.0008
64. Sinarmas Sekuritas (DH) 538,895,700 8 13,319,240,000 7 3.04 12,392 7 3.24

65. Sucor Sekuritas (AZ) 83,527,300 24 2,611,078,100 31 0.60 2,511 22 0.66
TOTAL 17,764,553,476 437,828,566,748 382,238

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. Ajaib Sekuritas Asia (XC) 637,800 2 55,070,700 2 21.16 554 1 44.11
2. BNI Sekuritas (NI) 883,500 1 74,399,100 1 28.59 143 4 11.39
3. BRI Danareksa Sekuritas (OD) 6,300 13 522,200 13 0.20 7 11 0.56

4. CGS-CIMB Sekuritas Indonesia (YU) 1,500 15 130,500 15 0.05 4 13 0.32
5. Ciptadana Sekuritas Asia (KI) 20,000 9 1,580,300 10 0.61 9 10 0.72
6. Henan Putihrai Sekuritas (HP) 2,100 14 178,400 14 0.07 5 12 0.40
7. Indo Premier Sekuritas (PD) 173,200 5 14,814,600 6 5.69 153 3 12.18
8. Jasa Utama Capital Sekuritas (YB) 12,000 11 1,017,000 11 0.39 17 9 1.35

9. Mandiri Sekuritas (CC) 20,800 8 1,803,400 8 0.69 20 8 1.59
10. Maybank Kim Eng Sekuritas (ZP) 100 19 8,200 19 0.0032 1 17 0.08
11. Mirae Asset Sekuritas Indonesia (YP) 598,000 3 51,910,400 3 19.95 168 2 13.38
12. MNC Sekuritas (EP) 393,100 4 35,507,500 4 13.64 102 5 8.12

13. NH Korindo Sekuritas Indonesia (XA) 172,600 6 14,873,000 5 5.72 2 15 0.16
14. Panin Sekuritas Tbk. (GR) 19,300 10 1,659,800 9 0.64 1 17 0.08
15. Phintraco Sekuritas (AT) 200 17 17,400 17 0.0067 1 17 0.08
TOTAL 3,024,800 260,227,200 1,256

Indonesia Stock Exchange Activity, 1990 - February 2021

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq.,
Days
Cap., Listed Shares,
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
Jul 14,653 206,979 169,543 14,548 9,408.12 7,706.51 661 22 5,149.627 5,968,165 697 5,938,838
Aug 14,554 217,089 172,830 13,525 12,060.50 9,601.66 751 18 5,238.487 6,073,865 700 5,953,212
Sep 14,918 242,612 170,705 14,114 11,027.83 7,759.33 642 22 4,870.039 5,663,917 709 6,046,083
Oct 14,690 222,994 161,388 12,930 11,736.55 8,494.12 681 19 5,128.225 5,958,186 709 6,046,459
Nov 14,128 415,152 276,428 20,673 19,769.14 13,163.22 984 21 5,612.415 6,527,873 708 6,069,352
Dec 14,105 523,856 350,131 25,955 27,571.35 18,427.97 1,366 19 5,979.073 6,970,009 713 6,054,120
2021 14,084 824,291 706,497 58,068 21,135.68 18,115.30 1,489 39 6,241.796 7,355,579 720 6,229,904
Jan 14,084 472,372 410,267 31,617 23,618.60 20,513.34 1,581 20 5,862.352 6,829,294 716 6,160,195
Feb 14,229 351,919 296,230 26,451 18,522.08 15,591.05 1,392 19 6,241.796 7,355,579 720 6,229,904
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 242 - - - - - - - - -
2021 39 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
2020 242 458,456,864 240,401,689,272 23,083 1,894,450 993,395,410 95 47
Jan 22 62,608,600 34,871,997,200 873 2,845,845 1,585,090,782 40 40
Feb 20 74,618,000 35,630,057,200 1,094 3,730,900 1,781,502,860 55 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93 41
Apr 21 52,342,900 50,394,767,900 1,411 2,492,519 2,399,750,852 67 41
May 16 3,787,400 1,712,477,000 1,144 236,713 107,029,813 72 43
Jun 21 11,460,800 5,317,529,600 2,284 545,752 253,215,695 109 45
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
Aug 18 4,071,100 1,716,249,800 1,723 226,172 95,347,211 96 45
Sep 22 4,300,618 2,351,448,736 2,421 195,483 106,884,033 110 45
Oct 19 30,517,146 12,877,150,736 1,286 1,606,166 677,744,776 68 45
Nov 21 21,290,900 13,215,295,900 3,786 1,013,852 629,299,805 180 46
Dec 19 15,898,400 5,462,469,300 3,413 836,758 287,498,384 180 47
2021 39 467,376,200 230,171,300,600 9,417 11,984,005 5,901,828,221 241 47
Jan 20 457,410,000 226,344,937,700 4,108 22,870,500 11,317,246,885 205 47
Feb 19 9,966,200 3,826,362,900 5,309 524,537 201,387,521 279 47
* Dec 2007

Real Estate Investment Trust (REIT) Activities Number

Year/ Total Trading Daily Trading Average of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0 3
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
Apr 21 1,239,960 112,658,000 121 59,046 5,364,667 5.8 3
May 16 1,785,320 174,275,600 141 111,583 10,892,225 8.8 3
Jun 21 1,746,386 172,919,300 167 83,161 8,234,252 8.0 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
Aug 18 647,700 52,177,400 298 35,983 2,898,744 16.6 3
Sep 22 1,081,400 81,024,800 255 49,155 3,682,945 11.6 3
Oct 19 356,200 29,263,100 176 18,747 1,540,163 9.3 3
Nov 21 820,100 65,065,000 291 39,052 3,098,333 13.9 3
Dec 19 57,675,600 4,624,449,600 321 3,035,558 243,392,084 16.9 3
2021 39 21,093,900 1,794,041,200 869 540,869 46,001,056 22.3 3
Jan 20 19,581,500 1,663,927,600 241 979,075 83,196,380 12.1 3
Feb 19 1,512,400 130,113,600 628 79,600 6,848,084 33.1 3
* Aug-Dec 2013
Futures Trading Activities

Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
2020 242 616 421 2.55 1.74 18
Jan 22 - - - - 9
Feb 20 - - - - 9
Mar 21 - - - - 9
Apr 21 8 8 0.38 0.38 9
May 16 - - - - 9
Jun 21 - - - - 9
Jul 22 - - - - 9
Aug 18 2 2 0.11 0.11 9
Sep 22 64 57 2.91 2.59 9
Oct 19 58 52 3.05 2.74 9
Nov 21 78 68 3.71 3.24 9
Dec 19 406 234 21.37 12.32 9
2021 39 857 406 21.97 10.41 18
Jan 20 478 229 23.90 11.45 18
Feb 19 379 177 19.95 9.32 18
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 242 122,840,300 134,091,880,300 122 507,605 554,098,679 0.504 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5 616,667 673,347,619 0.238 1
Jul 22 - - - - - - 1
Aug 18 - - - - - - 1
Sep 22 - - - - - - 1
Oct 19 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 24,840,000 27,001,080,000 54 1,307,368 1,421,109,474 2.842 1
2021 39 - - - - - - 1
Jan 20 - - - - - - 1
Feb 19 - - - - - - 1

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114 346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432 1,134 1,144 116 21
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.50 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun* 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul* 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug* 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep* 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct* 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov* 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec* 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19
2021 130 474 863 426,362 47.50 56,273 57,063 5,335 1,443 1,463 137 39
Jan 129 468 854 426,185 47.50 22,847 23,184 2,683 1,142 1,159 134 20
Feb 130 474 863 426,362 47.50 33,426 33,879 2,652 1,759 1,783 140 19
*Trading activities include MTN based on POJK No. 30 / 2019

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
Jan 91 2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,068.82 200.00 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888.21 200.00 488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 200.00 454,312 464,366 20,775 21,634 22,113 989 21
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00 411,017 354,667 17,333 17,870 15,420 754 23
Nov 99 2,376,400.52 300.00 417,182 392,219 16,257 19,866 18,677 774 21
Dec 97 2,365,350.52 300.00 432,330 396,651 14,758 22,754 20,876 777 19
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,756.83 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,756.83 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19
2021 138 4,079,547.70 400.00 3,019,750 3,061,371 90,085 158,934 161,125 4,741 19
Jan 136 3,971,996.83 400.00 1,642,325 1,659,851 51,161 82,116 82,993 2,558 20
Feb 138 4,079,547.70 400.00 1,377,425 1,401,521 38,924 72,496 73,764 2,049 19

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
Feb 6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - - 21
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
May 6 10 14 9,536 - - - - - - - 20
Jun 6 10 14 9,192 - - - - - - - 14
Jul 7 11 15 10,868 - 160.00 157.75 24 7.27 7.17 1.09 22
Aug 7 11 15 10,479 - 151.17 151.28 320 7.20 7.20 15.24 21
Sep 7 11 15 10,159 - 75.32 75.33 79 3.96 3.96 4.16 19
Oct 7 11 15 10,024 - 42.22 42.59 194 1.84 1.85 8.43 23
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00 18.01 1.71 21
Dec 7 11 15 9,674 - 2.17 2.18 794 0.11 0.11 41.79 19
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 12 6,603 - 158.17 161.43 1,446 0.6536 0.6671 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.1280 0.1306 5.58 19
2021 6 11 12 7,294 - 0.56 0.58 330 0.0296 0.0303 17.37 19
Jan 6 11 12 7,294 - 0.28 0.29 120 0.0142 0.0145 6.00 20
Feb 6 11 12 7,294 - 0.28 0.29 210 0.0147 0.0151 11.05 19

Average Daily Trading Value All Instrument Activities, 2002 - February 2021
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov. Corp. Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - 11.59 1,353.84 20,253.90 - - 3.58
Jan 9,041.00 79,280.92 2,676.44 77.62 1,093.29 - - 810.88 27,171.42 - - -
Feb 9,055.55 25,504.87 378.33 54.17 60.38 - - 1,177.17 25,070.99 - - 1.05
Mar 10,541.49 75,440.07 3.39 85.18 543.67 - - 1,144.17 23,708.89 - - -
Apr 6,982.41 6,865.03 402.66 44.67 17.74 - - 1,521.26 22,112.64 - - 1.91
May 9,111.85 5,850.79 94.26 399.90 35.78 - 45.80 1,898.17 21,406.29 - - -
Jun 9,386.88 4,242.03 25,724.78 39.12 20.32 - - 1,290.07 18,355.95 - - -
Jul 7,175.11 10,349.77 2,979.05 118.11 23.60 - - 1,447.18 16,899.25 - - 7.17
Aug 8,767.37 4,239.00 221.64 47.55 22.94 - - 2,122.58 17,104.16 - - 7.20
Sep 7,050.40 14,812.66 5.17 23,384.45 548.83 - - 1,415.14 16,076.60 - - 3.96
Oct 6,782.09 9,703.46 160.70 1,796.78 22.92 - 60.01 1,153.90 15,420.31 - - 1.85
Nov 8,820.70 11,863.17 39.41 400.96 21.81 - 23.13 925.05 18,677.07 - - 18.01
Dec 9,984.05 56,319.82 189.78 152.21 42.26 - - 1,376.86 20,876.37 - - 0.11
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 205.18 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - 51.01 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - 53.32 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - 46.05 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - 65.93 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 605.04 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - 987.71 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - 374.49 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - 157.49 1,861.97 32,680.53 - - 0.60
2020 9,209.91 9,246.63 448.73 802.16 43.09 554 461.42 1,565.97 44,687.42 0.14 0.02 0.67
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 7,759.33 9,308.98 2,936.55 106.88 3.68 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006
Oct 8,494.12 4,117.34 - 677.74 1.54 - 1,179.54 2,011.84 49,758.73 0.58 - 0.011
Nov 13,163.22 2,855.07 139.24 629.30 3.10 - 1,619.08 1,635.77 57,441.65 0.05 - 0.028
Dec 18,427.97 1,940.55 272.10 287.50 243.39 1,421 1,395.92 2,030.62 78,229.66 0.26 - 0.131
2021 18,115.30 6,554.07 17.89 5,901.83 46.00 - 1.14 1,463.16 78,496.70 0.36 - 0.01
Jan 20,513.34 1,834.72 34.89 11,317.25 83.20 - 1,259.97 1,159.21 82,992.53 0.65 - 0.01
Feb 15,591.05 11,521.80 - 201.39 6.85 - 1,009.24 1,783.12 73,764.24 0.05 - 0.02

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Number of Outstanding Trading

No. Type Freq
b. m. Vol. Freq. Vol.
Issuer Issues Series .
IDR USD b.IDR x m.USD
x
IDR Denomination
1, Bonds Conventional 118 364 660 376.619 - 28.996 2.239 - -
2, Bonds Subordinate 15 34 39 18.997 - 123 49 - -
3, Bonds Conversion 1 1 1 408 - - - - -
4, Bonds Zero Coupon - - - - - - - - -
5, Sukuk Ijarah 13 43 107 15.452 - 1.938 179 - -
6, Sukuk Mudaraba 11 28 48 12.440 - 678 141 - -
7, Sukuk Mudaraba Subordinate 1 1 1 1.000 - 170 1 - -
8, Sukuk Wakalah 1 2 6 1.447 - 4 1 - -
5, MTN Conventional - - - - - 585 35 - 2
6, MTN Ijarah - - - - - 32 5 - -
7, MTN Mudharabah - - - - - 900 2 - -
8, MTN Wakalah - - - - - - - - -
USD Denomination
1, Bonds Conventional - - - - - - - - -
2, Bonds Subordinate 1 1 1 - 47,5 - - - -
Total 130 474 863 426.362 47,5 33.426 2.652 - 2
Government Securities
Num. Outstanding Trading

No. Type of m. Vol. Freq. Vol. Freq.
Series b. IDR
USD b.IDR x m.USD x
IDR Denomination
1, Fixed Rate 46 2.810.937 - 965.711 31.039 - -
2, Variable Rate 33 401.129 - 302.007 248 - -
3, Zero Coupon - - - - - - -
4, Retail (ORI) 5 88.901 - 3.692 2.685 - -
5, T-Bills (SPN) 16 42.430 - 24.981 208 - -
6, Sukuk (IFR) 3 7.832 - 3.059 7 - -
7, Retail Sukuk (SR) 4 67.363 - 5.716 2.754 - -
8, Project Based Sukuk (PBS) 22 646.017 - 66.642 1.913 - -
9, Islamic T-Bills (SPNS) 6 14.940 - 5.616 70 - -
USD Denomination
1, Fixed Rate 1 - 200 - - - -
2, Project Based Sukuk (PBS) 2 - 200 - - - -
Total 138 4.079.548 400 1.377.425 38.924 - -

Asset Baked Securities (ABS)
Outstandin
Number of Trading
No. Type g
Issuer Issues Series m. IDR Volume, b. Freq., x
IDR
1, CIC ABS (Collective 5 5 5 3.615.864 - -
Investment Contract of ABS)
2, ABS-PC (ABS - Participation 1 6 7 3.677.814 0,28 210

Certificates)
Total 6 11 12 7.293.677 0,28 210

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Type Listing Maturity Outstanding Rating Interest Tenure*

Date Date b. IDR
Name of Issuer
and Security Code
1, PT Ketrosden Triasmitra (KETR)
1, KETR01A Bonds 11-Jan-21 08-Jan-24 415,00 AAA 6,80% 3Y
2, KETR01B Bonds 11-Jan-21 08-Jan-26 168,00 AAA 7,25% 5Y
2, PT Pyridam Farma Tbk (PYFA)
1, PYFA01 Bonds 15-Jan-21 14-Jan-26 300,00 A 11,25% 5Y
3, PT J Resources Asia Pasifik Tbk. (PSAB)
1, PSAB01CN7 Bonds 27-Jan-21 06-Feb-22 257,26 A 9,25% 370 D
4, PT Duta Anggada Realty Tbk. (DART)
1, DART02CN1 Bonds 10-Feb-21 19-Feb-22 204,33 BBB+ 11,50% 370 D
5, PT Pembangunan Jaya Ancol Tbk. (PJAA)
1, PJAA02ACN2 Bonds 11-Feb-21 20-Feb-22 516,00 A 7,25% 370 D
2, PJAA02BCN2 Bonds 11-Feb-21 10-Feb-24 149,60 A 8,90% 3Y
3, PJAA02CCN2 Bonds 11-Feb-21 10-Feb-26 65,40 A 9,60% 5Y
6, PT PP Properti Tbk. (PPRO)
1, PPRO02CN2 Bonds 08-Feb-21 15-Feb-22 300,00 BBB- 10,70% 370 D
7, PT Sinar Mas Agro Resources and Technology Tbk. (SMAR)
1, SMAR02ACN3 Bonds 22-Feb-21 01-Mar-22 225,00 A+ 7,25% 370 D
2, SMAR02BCN3 Bonds 22-Feb-21 19-Feb-24 380,00 A+ 9,00% 3Y
3, SMAR02CCN3 Bonds 22-Feb-21 19-Feb-26 220,00 A+ 9,50% 5Y
8, PT Sarana Multigriya Finansial (Persero) (SMFP)
1, SMFP05ACN5 Bonds 11-Feb-21 20-Feb-22 1.500,08 AAA 4,75% 370 D
2, SMFP05BCN5 Bonds 11-Feb-21 10-Feb-24 400,66 AAA 5,75% 3Y
3, SMSMFP01CN3 Sukuk 11-Feb-21 20-Feb-22 100,01 AAA Nisbah 66,43% equal to 370 D
Mudaraba 4,75% p.a.
9, PT Sinar Mas Multifinance (SMMF)
1, SMMF02ACN2 Bonds 15-Feb-21 21-Feb-22 348,00 A+ 9,75% 370 D
2, SMMF02BCN2 Bonds 15-Feb-21 11-Feb-24 333,50 A+ 10,50% 3Y
3, SMMF02CCN2 Bonds 15-Feb-21 11-Feb-26 51,00 A+ 11,50% 5Y
10, PT Tower Bersama Infrastructure Tbk. (TBIG)
1, TBIG04ACN3 Bonds 18-Feb-21 27-Feb-22 1.898,00 AA+ 5,50% 370 D
2, TBIG04BCN3 Bonds 18-Feb-21 17-Feb-24 1.017,00 AA+ 6,75% 3Y
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1, SPN03 Surat Perbendaharaan Negara Seri SPN03210505 5-Feb-21 5-May-21 Discounte 1.000 3M
2, SPN12 SPN03210505
Surat Perbendaharaan Negara Seri d
SPN12220203 5-Feb-21 3-Feb-22 Discounted 2.000 12 M
3, SPNS SPN12220203
Surat Perbendaharaan Negara Syariah seri SPNS10082021 15-Feb-21 10-Aug-21 Discounted 1.100 6M
SPNS10082021
4, SPN03 Surat Perbendaharaan Negara Seri SPN03210519 19-Feb-21 19-May-21 Discounted 1.000 3M
SPN03210519
5, ORI019 Obligasi Negara RI Seri ORI019 ORI019 25-Feb-21 15-Feb-24 5,570% 26.001 3Y
TOTAL 31.100,87
* D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Type of Value of Outstanding

Corporate Corp. Action, Value,
No Security Code Issuer Date Action m. IDR m. IDR
1, BBRI01CCN2 PT Bank Rakyat Indonesia (Persero) 4-Feb-21 Mature -2.823.500,00 -
Tbk.
2, BEXI02CCN7 Indonesia Eximbank 19-Feb-21 Mature -1.732.250,00 -
3, BEXI03ACN6 Indonesia Eximbank 14-Feb-21 Mature -610.000,00 -
4, IMFI03BCN2 PT Indomobil Finance Indonesia 15-Feb-21 Mature -240.000,00 -
5, SMFP04BCN3 PT Sarana Multigriya Finansial 20-Feb-21 Mature -800.000,00 -
(Persero)
6, SMMF01ACN4 PT Sinar Mas Multifinance 22-Feb-21 Mature -150.000,00 -
7, WSKT03ACN2 PT Waskita Karya (Persero) Tbk. 23-Feb-21 Mature -1.175.000,00 -
Government Bonds
Type of Value of Outstanding

Corporate Corp. Action, Value,
No Security Code Date Action m. IDR m. IDR
1, Obligasi Negara RI Seri FR0083 5-Feb-21 Reopening 4.900.000 87.126.500
4, Obligasi Negara RI Seri FR0088 5-Feb-21 Reopening 750.000 22.925.000
6, Surat Perbendaharaan Negara Seri SPN12210205 5-Feb-21 Mature -4.500.000 -
7, Surat Perbendaharaan Negara Syariah seri SPNS05022021 5-Feb-21 Mature -1.950.000 -
8, Surat Berharga Syariah Negara Seri PBS004 15-Feb-21 Reopening 2.300.000 31.925.057
13, Surat Perbendaharaan Negara Seri SPN03210218 18-Feb-21 Mature -1.000.000 -
22, Surat Perbendaharaan Negara Seri SPN12220203 19-Feb-21 Reopening 3.200.000 5.200.000

124
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
1. SUKUK IFR 7.832,00 3.058,50 3.064,02 7

1, Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2.175,00 10,250% 20 Y 70,00 75,51 3
2, Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1.547,00 10,250% 15 Y 1.079,60 1.079,60 2
3, Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4.110,00 8,800% 25 Y 1.908,90 1.908,90 2
2. PROJECT BASED SUKUK (PBS) 646.016,74 66.642,33 67.452,15 1.913

1, Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 63.660,86 5,450% 10 Y 10.723,82 10.867,14 126
2, Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 17.136,00 6,000% 15 Y 2.338,18 2.340,12 12
3, Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 31.925,06 6,100% 25 Y 5.201,36 5.132,59 627
4, Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 34.324,00 6,750% 30 Y 3.786,52 3.784,38 183
5, Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10.375,00 9,000% 26 Y 2.279,99 2.279,99 2
6, Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21.750,00 8,750% 91 M 1.573,51 1.712,26 24
7, Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47.680,69 8,875% 15 Y 13.041,25 13.169,85 48
8, Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 75.007,86 6,500% 67 M 6.275,90 6.322,00 53
9, Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 23.043,00 8,000% 30 Y 809,74 820,59 26
10, Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 45.632,58 8,125% 7Y 2.438,32 2.475,20 59
11, Surat Berharga Syariah Negara Seri PBS018 PBS018 04-Jun-18 06-Jun-18 15-May-28 7.500,00 7,625% 10 Y - - -
12, Surat Berharga Syariah Negara Seri PBS019 PBS019 04-Oct-18 05-Oct-18 15-Sep-23 43.040,00 8,250% 5Y 2.271,89 2.442,42 20
13, Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Oct-27 2.250,00 9,000% 9Y - - -
14, Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 0,10 4,050% 3Y - - -
15, Surat Berharga Syariah Negara Seri PBS021 PBS021 05-Dec-18 06-Dec-18 15-Nov-26 13.185,00 8,500% 8Y 134,00 134,56 6
16, Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 0,10 4,000% 3Y - - -
17, Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16.330,00 8,625% 15 Y 63,75 64,58 8
18, Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10.875,00 8,125% 11 Y

153,00 171,05 4
19, Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3.000,00 8,375% 13 Y - - -
20, Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 24.735,00 8,375% 14 Y 484,84 547,74 24
21, Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 57.895,00 6,625% 5Y 2.399,93 2.460,76 37
22, Surat Berharga Syariah Negara Seri PBS027 PBS027 04-May-20 05-May-20 15-May-23 22.888,90 6,550% 3Y 3.556,79 3.669,30 83
23, Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 54.568,90 7,750% 26 Y 3.156,40 3.196,97 101
24, Surat Berharga Syariah Negara Seri PBS029 PBS029 14-Jan-21 15-Jan-21 15-Mar-34 19.213,90 6,375% 13 Y 5.953,12 5.860,65 470
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 14.940,00 5.615,72 5.562,95 70

1, Surat Perbendaharaan Negara Syariah seri SPNS02032021 SPNS02032021 03-Sep-20 04-Sep-20 02-Mar-21 3.000,00 Discounted 6M 473,45 472,80 4
2, Surat Perbendaharaan Negara Syariah seri SPNS09062021 SPNS09062021 11-Dec-20 14-Dec-20 09-Jun-21 240,00 Discounted 6M - - -
3, Surat Perbendaharaan Negara Syariah seri SPNS10082021 SPNS10082021 11-Feb-21 15-Feb-21 10-Aug-21 5.150,00 Discounted 6M 2.588,33 2.551,68 33
4, Surat Perbendaharaan Negara Syariah seri SPNS11052021 SPNS11052021 12-Nov-20 13-Nov-20 11-May-21 1.000,00 Discounted 6M 1.493,33 1.482,93 20
5, Surat Perbendaharaan Negara Syariah seri SPNS13072021 SPNS13072021 14-Jan-21 15-Jan-21 13-Jul-21 1.800,00 Discounted 6M - - -
6, Surat Perbendaharaan Negara Syariah seri SPNS14042021 SPNS14042021 15-Oct-20 16-Oct-20 14-Apr-21 3.750,00 Discounted 6M
1.060,61 1.055,54 13
Government Bonds
Nominal Trading
4. RETAIL SUKUK 67.362,68 5.716,45 5.862,09 2.754

1, Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8.436,57 5,900% 3Y 497,81 498,47 69
4, Sukuk Negara Ritel Seri SR-013 SR013 30-Sep-20 01-Oct-20 10-Sep-23 25.665,97 6.05% per tahun 3Y 3.840,19 3.933,50 2.053
5. FIXED RATE 2.810.936,71 965.711,07 1.002.993,21 31.039

1, Obligasi Negara RI Seri FR0034 FR0034 - - 15-Jun-21 15.729,40 - 16 Y 4.584,35 4.723,48 61
2, Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10.442,75 12,900% 16 Y 430,03 473,13 7
3, Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2.450,00 12,000% 20 Y 1.082,36 1.409,38 21
4, Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.061,00 11,750% 17 Y 30,79 35,58 3
5, Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26.002,09 11,000% 19 Y 8.737,87 10.512,17 45
6, Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.774,10 10,250% 21 Y 2.392,25 2.658,02 11
7, Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13.542,00 10,250% 16 Y 9.941,93 10.303,28 19
8, Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17.701,00 10,000% 18 Y 7.348,96 8.407,43 37
9, Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9.624,30 9,750% 30 Y 64,67 74,78 8
10, Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24.037,00 9,500% 16 Y 4.583,58 4.912,10 26
11, Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.385,00 10,000% 21 Y 454,48 554,46 18
12, Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15.661,00 10,500% 31 Y 949,90 1.229,43 18
13, Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23.500,00 10,500% 21 Y 341,08 435,99 24
16, Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121.414,00 8,375% 16 Y

38.212,43 42.555,61 274
17, Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17.236,57 9,500% 30 Y 98,03 123,56 17
18, Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42.798,00 8,250% 21 Y 1.881,23 2.100,05 135
19, Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117.080,00 7,000% 16 Y 41.099,71 42.656,29 466
20, Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 102.729,00 7,000% 11 Y 61.822,52 61.504,24 294
21, Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13.692,00 6,375% 30 Y 1.440,40 1.411,57 873
22, Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95.918,00 5,625% 11 Y 40.808,67 40.482,79 308
24, Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 85.343,00 6,625% 21 Y 5.970,54 5.975,04 2.432
25, Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28.488,28 8,750% 31 Y 950,97 1.105,67 50
26, Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 137.758,00 8,375% 21 Y 22.753,31 25.645,58 716
27, Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135.439,42 8,375% 11 Y 83.569,14 89.512,27 384
28, Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93.390,68 9,000% 16 Y 12.970,08 15.016,32 400
29, Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 90.910,00 8,250% 21 Y 21.519,62 24.179,53 852
125
31, Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0,20 4,050% 10 Y - - -
126
Government Bonds
Nominal Trading
32, Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47.831,14 7,500% 16 Y 5.896,90 6.236,97 270
33, Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 68.420,86 7,500% 21 Y 8.847,57 9.168,40 1.671
34, Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 68.789,00 7,375% 31 Y 5.357,41 5.537,92 2.357
35, Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89.495,00 8,125% 6Y 46.424,81 49.339,44 313
36, Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108.775,00 8,250% 11 Y 22.353,15 24.807,39 420
37, Obligasi Negara RI Seri FR0079 FR0079 07-Jan-19 08-Jan-19 15-Apr-39 57.180,00 8,375% 20 Y 9.981,77 11.237,63 744
38, Obligasi Negara RI Seri FR0080 FR0080 04-Jul-19 05-Jul-19 15-Jun-35 109.138,30 7,500% 16 Y 20.464,33 21.474,82 1.222
39, Obligasi Negara RI Seri FR0081 FR0081 01-Aug-19 02-Aug-19 15-Jun-25 151.419,40 6,500% 6Y 105.520,31 106.313,32 816
40, Obligasi Negara RI Seri FR0082 FR0082 01-Aug-19 02-Aug-19 15-Sep-30 158.188,80 7,000% 11 Y 50.332,26 51.663,40 1.376
41, Obligasi Negara RI Seri FR0083 FR0083 07-Nov-19 08-Nov-19 15-Apr-40 87.126,50 7,500% 21 Y 37.497,90 37.786,29 1.631
42, Obligasi Negara RI Seri FR0084 FR0084 04-May-20 05-May-20 15-Feb-26 37.877,37 7,250% 6Y 3.003,17 3.021,97 57
43, Obligasi Negara RI Seri FR0085 FR0085 04-May-20 05-May-20 15-Apr-31 21.177,94 7,750% 11 Y 16.991,54 17.007,95 104
44, Obligasi Negara RI Seri FR0086 FR0086 13-Aug-20 14-Aug-20 15-Apr-26 81.850,00 5,500% 6Y 91.958,22 92.203,77 1.406
45, Obligasi Negara RI Seri FR0087 FR0087 13-Aug-20 14-Aug-20 15-Feb-31 105.190,00 6,500% 10 Y 106.334,70 106.920,19 4.821
46, Obligasi Negara RI Seri FR0088 FR0088 07-Jan-21 08-Jan-21 15-Jun-36 22.925,00 6,250% 15 Y 10.128,08 10.153,71 4.397
47, Obligasi Negara RI Seri FR0089 FR0089 07-Jan-21 08-Jan-21 15-Aug-51 11.800,00 6,875% 30 Y 1.317,63 1.351,86 1.056
6. RETAIL BONDS 88.900,88 3.692,01 3.794,54 2.685

1, Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 01-Nov-18 15-Oct-21 23.378,27 8,250% 3Y 643,83 657,54 564
2, Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8.213,53 6,800% 3Y 538,78 560,84 176
3, Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18.336,04 6,400% 3Y 1.478,47 1.531,33 741
4, Obligasi Negara RI Seri ORI018 ORI018 27-Oct-20 02-Nov-20 15-Oct-23 12.972,17 5,700% 3Y 1.030,93 1.044,84 1.204

5, Obligasi Negara RI Seri ORI019 ORI019 24-Feb-21 25-Feb-21 15-Feb-24 26.000,87 5,570% 3Y - - -
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 42.430,00 24.974,37 24.540,48 207

1, Surat Perbendaharaan Negara Seri SPN03210406 SPN03210406 07-Jan-21 08-Jan-21 06-Apr-21 1.000,00 Discounted 3M 456,52 455,20 3
2, Surat Perbendaharaan Negara Seri SPN03210420 SPN03210420 21-Jan-21 22-Jan-21 20-Apr-21 750,00 Discounted 3M - - -
3, Surat Perbendaharaan Negara Seri SPN03210505 SPN03210505 04-Feb-21 05-Feb-21 05-May-21 1.000,00 Discounted 3M 1.118,14 1.110,02 12
4, Surat Perbendaharaan Negara Seri SPN03210519 SPN03210519 18-Feb-21 19-Feb-21 19-May-21 1.000,00 Discounted 3M 1.268,31 1.259,12 13
5, Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 05-Mar-20 06-Mar-20 04-Mar-21 8.220,00 Discounted 12 M 5.043,25 5.021,39 46
6, Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 02-Apr-20 03-Apr-20 01-Apr-21 4.600,00 Discounted 12 M 7.007,85 6.774,17 24
7, Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 04-May-20 29-Apr-21 1.270,00 Discounted 12 M 202,74 201,72 4
8, Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 04-Jun-20 05-Jun-20 03-Jun-21 1.200,00 Discounted 12 M 1.628,56 1.614,54 18
9, Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 02-Jul-20 03-Jul-20 01-Jul-21 4.540,00 Discounted 12 M 3.501,05 3.462,45 32
10, Surat Perbendaharaan Negara Seri SPN12210812 SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21 2.000,00 Discounted 12 M 2.222,22 2.187,69 27
11, Surat Perbendaharaan Negara Seri SPN12210909 SPN12210909 10-Sep-20 11-Sep-20 09-Sep-21 2.000,00 Discounted 12 M - - -
Government Bonds
Nominal Trading
12, Surat Perbendaharaan Negara Seri SPN12211007 SPN12211007 08-Oct-20 09-Oct-20 07-Oct-21 2.900,00 Discounted 12 M 104,29 102,26 1
13, Surat Perbendaharaan Negara Seri SPN12211104 SPN12211104 05-Nov-20 06-Nov-20 04-Nov-21 1.050,00 Discounted 12 M 604,41 590,68 8
14, Surat Perbendaharaan Negara Seri SPN12211202 SPN12211202 03-Dec-20 04-Dec-20 02-Dec-21 800,00 Discounted 12 M - - -
15, Surat Perbendaharaan Negara Seri SPN12220106 SPN12220106 07-Jan-21 08-Jan-21 06-Jan-22 4.900,00 Discounted 12 M - - -
16, Surat Perbendaharaan Negara Seri SPN12220203 SPN12220203 04-Feb-21 05-Feb-21 03-Feb-22 5.200,00 Discounted 12 M 1.817,03 1.761,26 19
8. VARIABLE RATE 401.128,69 302.007,48 288.244,15 248

1, Obligasi Negara RI Seri VR0033 VR0033 04-May-20 05-May-20 25-Apr-25 3.568,69 4,540% 5Y - - -
2, Obligasi Negara RI Seri VR0034 VR0034 10-Aug-20 11-Aug-20 10-Aug-25 20.525,00 3,800% 5Y 28.137,79 26.817,34 25
5, Obligasi Negara RI Seri VR0037 VR0037 10-Aug-20 11-Aug-20 10-Aug-28 20.525,00 3,800% 8Y - - -
10, Obligasi Negara RI Seri VR0042 VR0042 28-Sep-20 29-Sep-20 28-Sep-25 21.100,00 3,840% 5Y 38.604,61 36.835,07 26
11, Obligasi Negara RI Seri VR0043 VR0043 28-Sep-20 29-Sep-20 28-Sep-26 21.100,00 3,840% 6Y 35.481,49 33.732,09 35
12, Obligasi Negara RI Seri VR0044 VR0044 28-Sep-20 29-Sep-20 28-Sep-27 21.100,00 3,840% 7Y - - -
13, Obligasi Negara RI Seri VR0045 VR0045 28-Sep-20 29-Sep-20 28-Sep-28 21.100,00 3,840% 8Y - - -
14, Obligasi Negara RI Seri VR0046 VR0046 12-Oct-20 13-Oct-20 12-Oct-25 11.550,00 3,840% 5Y 26.959,55 25.686,52 16
16, Obligasi Negara RI Seri VR0048 VR0048 12-Oct-20 13-Oct-20 12-Oct-27 11.550,00 3,840% 7Y - - -

22, Obligasi Negara RI Seri VR0054 VR0054 16-Nov-20 17-Nov-20 16-Nov-25 4.370,00 3,821% 5Y 7.140,95 6.890,73 5
24, Obligasi Negara RI Seri VR0056 VR0056 16-Nov-20 17-Nov-20 16-Nov-27 4.370,00 3,821% 7Y - - -
30, Obligasi Negara RI Seri VR0062 VR0062 14-Dec-20 15-Dec-20 14-Dec-25 25.742,50 3,573% 5Y 39.908,61 38.189,32 25
127
128
Government Bonds
Nominal Trading
31, Obligasi Negara RI Seri VR0063 VR0063 14-Dec-20 15-Dec-20 14-Dec-26 25.742,50 3,573% 6Y 26.018,70 24.921,99 20
32, Obligasi Negara RI Seri VR0064 VR0064 14-Dec-20 15-Dec-20 14-Dec-27 25.742,50 3,573% 7Y - - -
33, Obligasi Negara RI Seri VR0065 VR0065 14-Dec-20 15-Dec-20 14-Dec-28 23.302,50 3,573% 8Y - - -
IDR 4.079.547,70 1.377.417,93 1.401.513,59 38.923

Total
USD 0,40 - - -
Note: * Nominal Value of 0 indicates that bond has been matured in this month

Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Feb-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*
1, AGRICULTURE 4.051 4.051 843 843

12, PLANTATION 4.051 4.051 843 843
1, PT DHARMA SATYA NUSANTARA TBK. (DSNG) 451 451 - - Dec-20 Dec 14.151 7.921 6.231 6.699 695 477
1, Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9,60% A- 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9,90% A- 5Y PT Bank Mega Tbk.
2, PT SAMPOERNA AGRO TBK. (SGRO) 600 600 18 18 Sep-20 Dec 9.585 5.403 4.182 2.257 95 18
1, Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 - - 9,35% A- 3Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 - - 9,75% A- 5Y PT Bank Permata Tbk.
3, Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 18 18 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4, Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 - - IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
3, PT SMART TBK. (SMAR) 3.000 3.000 825 825 Sep-20 Dec 31.962 20.763 11.199 28.203 329 215
1, Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 3/4/23 609 609 153 153 8,50% A+ 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 3/4/25 167 167 - - 9,00% A+ 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A SMAR02ACN2 23/10/20 2/11/21 572 572 462 462 8,00% A+ 370 D PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B SMAR02BCN2 23/10/20 22/10/23 280 280 - - 9,75% A+ 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C SMAR02CCN2 23/10/20 22/10/25 548 548 - - 10,50% A+ 5Y PT Bank Mega Tbk.
✓ 6, Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri A SMAR02ACN3 22/2/21 1/3/22 225 225 55 55 7,25% A+ 370 D PT Bank Mega Tbk.
✓ 7, Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri B SMAR02BCN3 22/2/21 19/2/24 380 380 151 151 9,00% A+ 3Y PT Bank Mega Tbk.
✓ 8, Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri C SMAR02CCN3 22/2/21 19/2/26 220 220 4 4 9,50% A+ 5Y PT Bank Mega Tbk.
2, MINING 13.197 13.197 1.493 1.493
22, CRUDE PETROLEUM & NATURAL GAS PRODUCTION 4.390 4.390 252 252
1, PT ELNUSA TBK. (ELSA) 700 700 - - Dec-20 Dec 7.563 3.822 3.741 7.727 381 249

Ijarah fee installment, PT Bank Rakyat Indonesia
1, Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 - - AA- 5Y
IDR63 billion p.a. (Persero) Tbk
2, PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 3.690 3.690 252 252 Sep-20 Dec 94.888 74.574 20.315 11.828 -112 -1.941
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
1, MEDC02BCN2 3/10/16 30/9/21 701 701 - - 11,30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
B
3, MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11,80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
B
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
6, MEDC02CCN5 15/6/17 14/6/22 754 754 12 12 11,30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
7, MEDC02BCN6 29/9/17 28/9/22 152 152 14 14 10,80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
 8, MEDC03ACN1 2/4/18 29/3/21 283 283 10 10 8,75% A+ 3Y PT Bank Mega Tbk.
A
129
Corporate Bonds & Sukuk Issues 130
Nominal, Volume,
(b. IDR)
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri PT Bank Rakyat Indonesia
10, MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10,75% A+ 5Y
B (Persero) Tbk.
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri PT Bank Rakyat Indonesia
11, MEDC03ACN3 21/2/20 20/2/23 1.024 1.024 58 58 8,90% A+ 3Y
A (Persero) Tbk.
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri PT Bank Rakyat Indonesia
12, MEDC03BCN3 21/2/20 20/2/25 476 476 158 158 9,30% A+ 5Y
B (Persero) Tbk.
23, METAL AND MINERAL MINING 8.808 8.808 1.241 1.241
1, PT ANEKA TAMBANG TBK. (ANTM) 2.100 2.100 21 21 Sep-20 Dec 30.974 12.045 18.929 18.037 1.118 836
1, Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2.100 2.100 21 21 9,05% A- 10 Y PT Bank Permata Tbk.
2, PT MERDEKA COPPER GOLD TBK. (MDKA) 1.700 1.700 203 203 Sep-20 Dec 14.200 5.655 8.545 4.424 1.232 853
PT Bank Rakyat Indonesia
1, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 84 84 8,90% A 370 D
(Persero) Tbk.
2, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 8 8 10,50% A 3Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 90 90 8,25% A 367 D
(Persero) Tbk.
4, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 21 21 10,25% A 3Y
(Persero) Tbk.
3, PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2.873 2.873 993 993 Sep-20 Dec 14.496 9.233 5.263 2.766 90 -65
1, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10,50% A 3Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10,50% A 3Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 10 10 10,00% A 3Y
(Persero) Tbk.

4, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 64 64 10,25% A 3Y
(Persero) Tbk.
5, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 - - 9,25% A 370 D
(Persero) Tbk.
6, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 - - 10,25% A 3Y
(Persero) Tbk.
7, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 30/11/20 7/12/21 252 252 - - 9,25% A 370 D
(Persero) Tbk.
8, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6 30/11/20 27/11/23 163 163 - - 10,25% A 3Y
(Persero) Tbk.
9, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VII Tahun 2021 PSAB01CN7 27/1/21 6/2/22 257 257 919 919 9,25% A 370 D
(Persero) Tbk.
4, PT TIMAH TBK. (TINS) 2.093 2.093 24 24 Sep-20 Dec 16.752 11.823 4.929 11.875 -269 -255
Ijarah Fee Installment of PT Bank Negara Indonesia
1, Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 2 2 A+ 5Y
IDR 87.5 mill. p.a. (Persero) Tbk.
PT Bank Negara Indonesia
2, Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 18 18 8,75% A+ 5Y
(Persero) Tbk.
Ijarah Fee IDR PT Bank Negara Indonesia
3, Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 3 3 A+ 5Y
25,900,000,000 p.a. (Persero) Tbk.
Nominal, Volume,
(b. IDR)

4, Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - - 8,50% A+ 3Y
(Persero) Tbk.
5, Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 - - 8,75% A+ 5Y
(Persero) Tbk.
5, PT KAPUAS PRIMA COAL TBK. (ZINC) 41 41 - - Sep-20 Dec 1.403 596 807 380 39 28
1, Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16,30% BBB 3Y PT Bank Mega Tbk.
2, Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16,80% BBB 5Y PT Bank Mega Tbk.
3, BASIC INDUSTRY AND CHEMICALS 33.594 33.594 3.902 3.902

31, CEMENT 9.078 9.078 155 155
1, PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7.078 7.078 0 0 Dec-20 Dec 78.006 42.353 35.653 35.172 3.489 2.792
PT Bank Tabungan Negara
1, Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3.000 3.000 - - 8,60% AA+ 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/24 3.364 3.364 0,40 0,40 9,00% AA+ 5Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - - 9,10% AA+ 7Y
(Persero) Tbk.
2, PT WASKITA BETON PRECAST TBK. (WSBP) 2.000 2.000 154 154 Sep-20 Dec 14.291 8.525 5.766 1.436 -1.142 -1.142
1, Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - - 9,95% BBB+ 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1.500 1.500 154 154 9,75% BBB+ 3Y PT Bank Mega Tbk.
34, CHEMICALS 14.019 14.019 1.476 1.476
1, PT ANEKA GAS INDUSTRI TBK. (AGII) 828 828 430 430 Sep-20 Dec 7.118 3.796 3.322 1.577 38 30
1, Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - - 10,35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2, Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 2 2 A- 5Y PT Bank Mega Tbk.
p.a.
3, Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - - 9,90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 99 Bill.

4, Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - - A- 5Y PT Bank Mega Tbk.
p.a.
5, Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 15 15 11,00% A- 3Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11,50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
7, Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 - - A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
8, Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 - - 9,80% A- 3Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10,55% A- 5Y PT Bank Mega Tbk.
10, Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11,25% A- 7Y PT Bank Mega Tbk.
Ijarah fee installment,
11, Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
IDR527.5 million p.a.
12, Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 AGII02CN2 5/10/20 12/10/21 100 100 404 404 9,25% A- 370 D PT Bank Mega Tbk.
Ijarah Fee
13, Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 SIAGII02CN2 5/10/20 12/10/21 205 205 9 9 A- 370 D PT Bank Mega Tbk.
IDR18,962,500,000 p.a.
131
Nominal, Volume,
(b. IDR)
2, PT BARITO PACIFIC TBK. (BRPT) 1.500 1.500 538 538 Sep-20 Dec 108.452 64.069 44.384 24.850 2.056 168
1, Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 106 106 9,30% A 3Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 - - 9,50% A 5Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 - - 8,60% A 3Y
(Persero) Tbk.
4, Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9,10% A 5Y
(Persero) Tbk.
5, Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A BRPT01ACN3 10/12/20 18/12/21 168 168 282 282 8,25% A 370 D
(Persero) Tbk.
6, Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B BRPT01BCN3 10/12/20 8/12/23 56 56 150 150 9,25% A 3Y
(Persero) Tbk.
7, Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C BRPT01CCN3 10/12/20 8/12/25 163 163 - - 10,25% A 5Y
(Persero) Tbk.
3, PT PUPUK INDONESIA (PERSERO) (PIHC) 6.296 6.296 240 240 Jun-20 Dec 137.504 63.970 73.534 38.388 2.491 1.809
1, Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2.085 2.085 - - 8,60% AAA 7Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1.774 1.774 - - 7,90% AAA 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1.147 1.147 120 120 7,00% AAA 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 120 120 7,70% AAA 5Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8,30% AAA 7Y PT Bank Mega Tbk.
4, PT POLYTAMA PROPINDO (PLTM) 307 307 125 125 Sep-20 Dec 2.613 2.105 509 2.343 -48 -45
1, Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 - - 10,00% BBB+ 370 D PT Bank Mega Tbk.
2, Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 - - 11,00% BBB+ 3Y PT Bank Mega Tbk.
3, Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11,75% BBB+ 5Y PT Bank Mega Tbk.
4, Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 120 120 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.

5, Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 5 5 IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
5, PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Jun-20 Dec 5.136 2.770 2.366 1.583 95 88
1, Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10,50% A- 3Y PT Bank Permata Tbk.
2, Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10,75% A- 3Y PT Bank Permata Tbk.
6, PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4.589 4.589 143 143 Dec-20 Dec 50.690 25.140 25.550 25.480 407 724
1, Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 28 28 11,30% AA- 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 6 6 9,10% AA- 5Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 - - 9,75% AA- 3Y
(Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri PT Bank Tabungan Negara
 4, TPIA01ACN2 2/3/18 1/3/21 100 100 50 50 7,50% AA- 5Y
A (Persero) Tbk.
5, TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8,25% AA- 7Y
B (Persero) Tbk.
6, TPIA01CCN2 2/3/18 1/3/25 300 300 45 45 9,00% AA- 7Y
C (Persero) Tbk.
Nominal, Volume,
(b. IDR)

7, Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 14 14 10,00% AA- 3Y
(Persero) Tbk.
8, Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9,50% AA- 3Y
(Persero) Tbk.
9, Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 - - 8,70% AA- 5Y
(Persero) Tbk.
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri PT Bank Tabungan Negara
10, TPIA03ACN1 27/8/20 26/8/23 529 529 - - 8,20% AA- 3Y
A (Persero) Tbk.
11, TPIA03BCN1 27/8/20 26/8/25 358 358 - - 8,70% AA- 5Y
B (Persero) Tbk.
12, TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9,20% AA- 7Y
C (Persero) Tbk.
13, Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 TPIA03CN2 5/11/20 4/11/23 600 600 - - 8,20% AA- 3Y
(Persero) Tbk.
35, PLASTICS & PACKAGING 100 100 - -
1, PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Sep-20 Dec 2.682 1.196 1.487 1.233 112 87
1, Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10,50% A- 5Y PT Bank Mega Tbk.
36, ANIMAL FEED 1.150 1.150 220 220
1, PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1.150 1.150 220 220 Dec-20 Dec 25.952 14.540 11.412 36.965 1.460 917
1, Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9,75% A+ 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1.000 1.000 220 220 9,60% AA- 5Y PT Bank Mega Tbk.
38, PULP & PAPER 9.247 9.247 2.051 2.051
1, PT INDAH KIAT PULP & PAPER TBK. (INKP) 6.747 6.747 1.921 1.921 Sep-20 Dec 123.042 59.347 63.696 32.698 4.934 4.288
1, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 218 218 9,00% A+ 370 D PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 - - 10,25% A+ 3Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 - - 11,00% A+ 5Y PT Bank Bukopin Tbk.

4, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 260 260 9,25% A+ 370 D PT Bank Bukopin Tbk.
5, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 3 3 10,50% A+ 3Y PT Bank Bukopin Tbk.
6, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 - - 11,50% A+ 5Y PT Bank Bukopin Tbk.
7, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A INKP01ACN3 14/12/20 21/12/21 505 505 372 372 8,50% A+ 370 D PT Bank Bukopin Tbk.
8, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B INKP01BCN3 14/12/20 11/12/23 2.468 2.468 1.064 1.064 10,00% A+ 3Y PT Bank Bukopin Tbk.
9, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C INKP01CCN3 14/12/20 11/12/25 583 583 4 4 11,00% A+ 5Y PT Bank Bukopin Tbk.
2, PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2.500 2.500 131 131 Jun-20 Dec 31.904 16.085 15.819 3.955 1.191 1.063
Nisbah 15% equal to
1, Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 9 9 A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5%
10% equal to
2, Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2.000 2.000 122 122 A+ 5Y PT Bank Bukopin Tbk.
11%
4, MISCELLANEOUS INDUSTRY 500 500 42 42
45, CABLE 500 500 42 42
1, PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 42 42 Sep-20 Dec 2.803 1.687 1.117 1.431 12 7
1, Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 42 42 10,25% A- 3Y PT Bank Permata Tbk.
2, Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10,50% A- 5Y PT Bank Permata Tbk.
133
Nominal, Volume,
(b. IDR)
5, CONSUMER GOODS INDUSTRY 7.153 7.153 364 364

51, FOOD AND BEVERAGES 5.853 5.853 317 317
1, PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 103 103 - - Sep-20 Dec 2.124 3.505 -1.382 951 -85 -60
1, Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 9 9 - - 2,00% D 5Y PT Bank Mega Tbk.
2, Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 53 53 - - 2,00% D 5Y PT Bank Mega Tbk.
3, Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 41 41 - - 2,00% CCC 5Y PT Bank Mega Tbk.
2, PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2.000 2.000 190 190 Sep-20 Dec 161.532 86.258 75.274 58.776 6.749 3.753
1, Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2.000 2.000 190 190 8,70% AA+ 5Y PT Bank Mega Tbk.
3, PT MAYORA INDAH TBK. (MYOR) 2.050 2.050 95 95 Sep-20 Dec 19.003 8.189 10.813 17.581 2.036 1.557
1, Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 90 90 9,25% AA 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 - - 8,25% AA 5Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 5 5 8,15% AA 5Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 - - 6,50% AA 370 D PT Bank Permata Tbk.
5, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7,00% AA 3Y PT Bank Permata Tbk.
6, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 - - 7,90% AA 5Y PT Bank Permata Tbk.
7, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8,25% AA 7Y PT Bank Permata Tbk.
4, PT SIANTAR TOP TBK. (STTP) 200 200 32 32 Sep-20 Dec 3.308 785 2.522 2.818 592 479
1, Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 32 32 10,75% A 5Y
(Persero) Tbk.
5, PT TUNAS BARU LAMPUNG TBK. (TBLA) 1.500 1.500 - - Dec-20 Dec 19.431 13.542 5.889 10.863 901 678
1, Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1.000 1.000 - - 9,50% A+ 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - - 8,90% A 3Y
(Persero) Tbk.

3, Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - - 9,75% A 5Y
(Persero) Tbk.
53, PHARMACEUTICALS 300 300 47 47
1, PT PYRIDAM FARMA TBK. (PYFA) 300 300 47 47 Sep-20 Dec 219 78 141 195 21 16
1, Obligasi Pyridam Farma I Tahun 2020 PYFA01 15/1/21 14/1/26 300 300 47 47 11,25% A 5Y PT Bank Bukopin Tbk.
59, OTHERS 1.000 1.000 - -
1, PT HARTADINATA ABADI TBK. (HRTA) 1.000 1.000 - - Sep-20 Dec 2.787 1.478 1.309 3.152 167 134
1, Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11,00% A- 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 - - 10,50% A- 3Y
(Persero) Tbk
6, PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 24.336 24.336 3.646 3.646
61, PROPERTY AND REAL ESTATE 5.479 5.479 994 994
1, PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 - - Sep-20 Dec 60.891 26.612 34.278 4.280 626 470
1, Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 - - 9,00% AA- 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9,25% AA- 7Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
2, PT CIPUTRA RESIDENCE (CTRR) 80 80 40 40 Jun-20 Dec 9.052 5.072 3.979 1.054 171 146
1, Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 40 40 13,00% A 7Y PT Bank Permata Tbk.
3, PT DUTA ANGGADA REALTY TBK. (DART) 204 204 362 362 Sep-20 Dec 6.675 3.653 3.021 244 -292 -294
PT Bank Pembangunan Daerah
✓ 1, Obligasi Berkelanjutan II Duta Anggada Realty Tahap I Tahun 2021 DART02CN1 10/2/21 19/2/22 204 204 362 362 11,50% BBB+ 370 D
Jawa Barat dan Banten Tbk
4, PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 21 21 Sep-20 Dec 15.870 9.896 5.973 2.065 36 39
1, Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 29/6/21 162 162 21 21 11,00% A- 5Y PT Bank Mega Tbk.
5, PT MODERNLAND REALTY TBK. (MDLN) 150 150 - - Sep-20 Dec 15.627 9.738 5.889 472 -1.295 -1.346
1, Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 - - 12,50% A 5Y PT Bank Permata Tbk.
6, PT PP PROPERTI TBK. (PPRO) 3.116 3.116 535 535 Sep-20 Dec 18.497 13.958 4.539 1.279 83 76
1, Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 - - 9,90% BBB+ 60 M PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - - 9,00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9,25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 131 131 11,15% BBB+ 3Y
Jawa Barat Dan Banten Tbk.
5, Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 16 16 11,00% BBB+ 3Y
6, Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 2 2 9,90% BBB+ 3Y
7, Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10,25% BBB+ 5Y
✓ 8, Obligasi Berkelanjutan II PP Properti Tahap II Tahun 2021 PPRO02CN2 8/2/21 15/2/22 300 300 386 386 10,70% BBB- 370 D
7, PT SUMMARECON AGUNG TBK. (SMRA) 1.116 1.116 36 36 Sep-20 Dec 24.927 15.638 9.289 3.260 171 -12
1, Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 20 20 8,75% A 3Y PT Bank Permata Tbk.

2, Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 16 16 9,13% A 3Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 - - 9,50% A 5Y PT Bank Permata Tbk.
62, BUILDING CONSTRUCTION 18.858 18.858 2.652 2.652
1, PT ADHI KARYA (PERSERO) TBK. (ADHI) 4.316 4.316 422 422 Sep-20 Dec 37.552 31.965 5.587 8.458 204 15
1, Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2.997 2.997 57 57 9,25% A- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - - 9,25% A- 3Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 48 48 9,75% A- 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 ADHI03CN1 19/11/20 18/11/23 290 290 316 316 9,75% A- 3Y
Jawa Barat dan Banten Tbk.
2, PT PP (PERSERO) TBK. (PTPP) 2.750 2.750 33 33 Sep-20 Dec 54.016 39.763 14.253 10.020 367 26
1, Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1.040 1.040 25 25 8,25% A+ 3Y
2, Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 - - 8,50% A+ 5Y
3, Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1.000 1.000 8 8 8,25% A+ 3Y
135
Nominal, Volume,
(b. IDR)

4, Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 - - 8,50% A+ 5Y
3, PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 160 160 Sep-20 Dec 7.767 3.556 4.211 2.125 -204 -198
1, Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 160 160 10,50% A- 5Y PT Bank Permata Tbk.
4, PT WIJAYA KARYA (PERSERO) TBK. (WIKA) 2.000 2.000 129 129 Sep-20 Dec 61.430 45.261 16.170 10.383 155 50
Interest/nisbah rate
1, Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A SMWIKA01ACN1 21/12/20 18/12/23 184 184 20 20 A 3Y PT Bank Mega Tbk.
8.60% / 35.8334%
2, Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B SMWIKA01BCN1 21/12/20 18/12/25 159 159 - - A 5Y PT Bank Mega Tbk.
9.25% / 38.5417% p.a.
3, Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C SMWIKA01CCN1 21/12/20 18/12/27 157 157 - - A 7Y PT Bank Mega Tbk.
9.85% / 41.0417% p.a.
4, Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A WIKA01ACN1 21/12/20 18/12/23 331 331 65 65 8,60% A 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B WIKA01BCN1 21/12/20 18/12/25 429 429 44 44 9,25% A 5Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C WIKA01CCN1 21/12/20 18/12/27 740 740 - - 9,85% A 7Y PT Bank Mega Tbk.
5, PT WASKITA KARYA (PERSERO) TBK. (WSKT) 9.402 9.402 1.908 1.908 Sep-20 Dec 115.628 91.861 23.767 11.740 -3.374 -2.637
1, Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 398 398 8,50% A- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 - - 9,00% A- 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1.631 1.631 354 354 8,50% A- 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2.277 2.277 622 622 8,25% A- 5Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 434 434 9,00% A- 3Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - - 9,75% A- 5Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 - - 9,00% A- 3Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1.362 1.362 84 84 9,75% A- 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun
9, WSKT04CN1 7/8/20 6/8/23 136 136 16 16 10,75% BBB 3Y PT Bank Mega Tbk.
2020

7, INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 98.739 98.739 6.061 6.061
71, ENERGY 38.736 38.736 1.172 1.172
1, PT MEDCO POWER INDONESIA (MEDP) 2.017 2.017 4 4 Jun-20 Dec 18.517 13.639 4.878 1.599 283 72
1, Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 249 249 - - 9,75% A 3Y PT Bank Mega Tbk.
2, Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10,25% A 5Y PT Bank Mega Tbk.
3, Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10,75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4, Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 150 150 - - A 3Y PT Bank Mega Tbk.
to 9.75%
5, Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 4 4 A 5Y PT Bank Mega Tbk.
to 10.25%
6, Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%
7, Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - - A 3Y PT Bank Mega Tbk.
to 10.00%
8, Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
Nominal, Volume,
(b. IDR)

9, Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2, PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35.986 35.986 1.168 1.168 Sep-20 Dec 1.604.461 679.408 925.053 212.238 -15.970 -12.172
1, Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13,75% AAA 15 Y PT Bank Mega Tbk.
2, Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1.200 1.200 6 6 10,90% AAA 15 Y PT Bank CIMB Niaga Tbk.
3, Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1.855 1.855 34 34 10,40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4, Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 92 92 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5, Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 4 4 8,25% AAA 10 Y PT Bank Permata Tbk.
6, Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 2 2 9,60% AAA 10 Y PT Bank Permata Tbk.
7, Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
8, Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 0,60 0,60 7,70% AAA 5Y
(Persero) Tbk.
9, Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8,10% AAA 7Y
(Persero) Tbk.
10, Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1.217 1.217 204 204 8,50% AAA 10 Y
(Persero) Tbk.
Ijarah fee IDR 14.322 PT Bank Tabungan Negara
11, Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 - - AAA 5Y
Mill. p.a. (Persero) Tbk.
Ijarah fee IDR 18.190 PT Bank Tabungan Negara
12, Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 - - AAA 10 Y
Mill. p.a. (Persero) Tbk.
13, Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - - 7,20% AAA 5Y
(Persero) Tbk.
14, Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7,50% AAA 7Y
(Persero) Tbk.
15, Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 - - 8,20% AAA 10 Y
(Persero) Tbk.

16, Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1.093 1.093 133 133 8,70% AAA 15 Y
(Persero) Tbk.
Ijarah Installment Fee PT Bank Tabungan Negara
17, Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y
IDR 6.01 Bill. p.a. (Persero) Tbk.
18, Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y
IDR 9,92 Bill. p.a. (Persero) Tbk.
19, Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 363 363 AAA 15 Y
20, Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6,50% AAA 5Y
(Persero) Tbk.
21, Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6,80% AAA 7Y
(Persero) Tbk.
22, Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - - 7,25% AAA 10 Y
(Persero) Tbk.
23, Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - - 8,20% AAA 15 Y
(Persero) Tbk.
24, Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1.365 1.365 - - 8,75% AAA 20 Y
(Persero) Tbk.
Ijarah Fee IDR 6.76 Bill. PT Bank Tabungan Negara
25, Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 - - AAA 5Y
137
p.a. (Persero) Tbk.

Nominal, Volume,
(b. IDR)

26, Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y
p.a. (Persero) Tbk.
27, Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y
p.a. (Persero) Tbk.
28, Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 18 18 AAA 20 Y
p.a. (Persero) Tbk.
29, Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - - 7,80% AAA 5Y
(Persero) Tbk.
30, Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8,35% AAA 7Y
(Persero) Tbk.
31, Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8,40% AAA 10 Y
(Persero) Tbk.
32, Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8,90% AAA 15 Y
(Persero) Tbk.
33, Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 44 44 9,00% AAA 20 Y
(Persero) Tbk.
34, Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - - AAA 5Y
35, Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y
36, Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y
37, Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y
38, Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - - AAA 20 Y
39, Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8,65% AAA 5Y
(Persero) Tbk.
40, Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9,00% AAA 7Y

(Persero) Tbk.
41, Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9,10% AAA 10 Y
(Persero) Tbk.
42, Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9,30% AAA 15 Y
(Persero) Tbk.
43, Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - - 9,65% AAA 20 Y
(Persero) Tbk.
44, Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - - AAA 5Y
45, Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y
46, Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y
47, Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - - AAA 20 Y
48, Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 12 12 8,50% AAA 3Y
(Persero) Tbk.
49, Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1.212 1.212 2 2 9,10% AAA 5Y
(Persero) Tbk.
Nominal, Volume,
(b. IDR)

50, Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 - - 9,35% AAA 7Y
(Persero) Tbk.
51, Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 - - 9,60% AAA 10 Y
(Persero) Tbk.
52, Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9,80% AAA 15 Y
(Persero) Tbk.
53, Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9,95% AAA 20 Y
(Persero) Tbk.
Ijarah Fee Installment PT Bank Tabungan Negara

54, Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 170 170 AAA 3Y
IDR22.355 Bill. p.a (Persero) Tbk.
55, Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 - - AAA 5Y
56, Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 - - AAA 7Y
57, Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - - AAA 10 Y
58, Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y
59, Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 - - AAA 20 Y
60, Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 11 11 8,00% AAA 5Y
(Persero) Tbk.
61, Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 12 12 8,50% AAA 7Y
(Persero) Tbk.
62, Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - - 8,70% AAA 10 Y
(Persero) Tbk.
63, Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - - 9,50% AAA 15 Y
(Persero) Tbk.
64, Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1.057 1.057 0,10 0,10 9,98% AAA 20 Y

(Persero) Tbk.
Ijarah Fee IDR PT Bank Tabungan Negara
65, Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y
21,920,000,000 p.a. (Persero) Tbk.
66, Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 - - AAA 7Y
31,280,000,000 p.a. (Persero) Tbk.
67, Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y
1,740,000,000 p.a. (Persero) Tbk.
68, Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y
4,655,000,000 p.a. (Persero) Tbk.
69, Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 10 10 AAA 20 Y
53,765,250,000 p.a. (Persero) Tbk.
70, Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 - - 7,90% AAA 5Y
(Persero) Tbk.
71, Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 7 7 8,40% AAA 7Y
(Persero) Tbk.
72, Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/9/29 6 6 - - 8,60% AAA 10 Y
(Persero) Tbk.
73, Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 - - 9,40% AAA 15 Y
(Persero) Tbk.
139
Nominal, Volume,
(b. IDR)

74, Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 - - 9,90% AAA 20 Y
(Persero) Tbk.
Ijarah Fee PT Bank Tabungan Negara
75, Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y
IDR513.500.000 p.a. (Persero) Tbk.
76, Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 1 1 AAA 7Y
IDR840.000.000 p.a. (Persero) Tbk.
77, Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - - AAA 10 Y
IDR7.912.000.000 p.a. (Persero) Tbk.
78, Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - - AAA 15 Y
79, Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 11 11 AAA 20 Y
80, Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 17 17 7,20% AAA 5Y
(Persero) Tbk.
81, Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 0,50 0,50 7,40% AAA 7Y
(Persero) Tbk.
82, Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 - - 8,00% AAA 10 Y
(Persero) Tbk.
83, Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1.459 1.459 - - 8,70% AAA 15 Y
(Persero) Tbk.
84, Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1.596 1.596 3 3 9,05% AAA 20 Y
(Persero) Tbk.
85, Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y
(Persero) Tbk.
86, Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/30 4 4 - - IDR280,000,000 AAA 10 Y
(Persero) Tbk.
87, Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y
(Persero) Tbk.
88, Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 - - IDR5,656,250,000 AAA 20 Y

(Persero) Tbk.
89, Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 1 1 7,92% AAA 3Y
(Persero) Tbk.
90, Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8,25% AAA 5Y
(Persero) Tbk.
91, Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - - 8,55% AAA 7Y
(Persero) Tbk.
92, Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1.009 1.009 2 2 9,10% AAA 10 Y
(Persero) Tbk.
93, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6,70% AAA 5Y
(Persero) Tbk.
94, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 0,10 0,10 7,25% AAA 7Y
(Persero) Tbk.
95, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 9 9 7,90% AAA 10 Y
(Persero) Tbk.
96, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 - - 8,65% AAA 15 Y
(Persero) Tbk.
97, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/20 8/9/40 161 161 - - 8,86% AAA 20 Y
(Persero) Tbk.
Nominal, Volume,
(b. IDR)

98, Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/20 8/9/25 39 39 - - 261300000000,00% AAA 5Y
(Persero) Tbk.
99, Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/20 8/9/27 35 35 - - 253750000000,00% AAA 7Y
(Persero) Tbk.
100, Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/20 8/9/30 200 200 - - 1580000000000,00% AAA 10 Y
(Persero) Tbk.
101, Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/20 8/9/35 56 56 - - 484400000000,00% AAA 15 Y
(Persero) Tbk.

102, Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/20 8/9/40 47 47 - - 411990000000,00% AAA 20 Y
(Persero) Tbk.
3, PT SUMBERDAYA SEWATA (SSMM) 733 733 - - Sep-20 Dec 1.722 2.892 -1.170 319 -144 -162
8% p.a. from effective
1, Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/3/24 188 188 - - CCC 5Y PT Bank CIMB Niaga Tbk.
date
8% -p.a.
30 from 2020; 2%
June effective
2, Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 31/3/24 546 546 - - CCC 5Y PT Bank CIMB Niaga Tbk.
date - 30 June 2020; 2%
72, TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 16.550 16.550 218 218
1, PT ANGKASA PURA I (PERSERO) (APAI) 3.000 3.000 83 83 Jun-20 Dec 40.665 25.818 14.847 2.214 -1.046 -1.095
1, Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8,10% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8,40% AAA 7Y PT Bank Mega Tbk.
3, Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1.489 1.489 70 70 8,55% AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee IDR 21.708
4, Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 5Y PT Bank Mega Tbk.
Mill.
5, Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 13 13 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6, Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - - AAA 10 Y PT Bank Mega Tbk.
Mill.
2, PT ANGKASA PURA II (PERSERO) (APIA) 5.000 5.000 42 42 Jun-20 Dec 45.145 21.715 23.430 3.219 -857 -838
1, Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1.000 1.000 - - 8,60% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8,80% AAA 7Y PT Bank Mega Tbk.
3, Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - - 9,00% AAA 10 Y PT Bank Mega Tbk.

4, Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 0,40 0,40 8,65% AAA 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 42 42 8,95% AAA 5Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 - - 7,80% AAA 3Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 - - 8,50% AAA 5Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 14/8/20 13/8/27 1.602 1.602 - - 9,10% AAA 7Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 14/8/20 13/8/30 457 457 - - 9,25% AAA 10 Y PT Bank Mega Tbk.
3, PT JAKARTA LINGKAR BARATSATU (JLBS) 1.300 1.300 0 0 Jun-20 Dec 2.978 1.508 1.470 182 74 55
1, Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - - 9,75% A+ 3Y
(Persero) Tbk.
2, Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 0,31 0,31 10,65% A+ 5Y
(Persero) Tbk.
4, PT JASA MARGA (PERSERO) TBK. (JSMR) 2.000 2.000 1 1 Sep-20 Dec 103.467 79.355 24.113 10.547 352 158
1, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1.100 1.100 0,20 0,20 7,90% AA- 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 1 1 8,25% AA- 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/20 8/9/27 90 90 - - 8,60% AA- 7Y PT Bank Mega Tbk.
141
Nominal, Volume,
(b. IDR)
4, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 - - 9,00% AA- 10 Y PT Bank Mega Tbk.
5, PT MARGA LINGKAR JAKARTA (MLJK) 1.300 1.300 - - Sep-20 Dec 2.140 1.598 542 177 -6 -3
1, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7,75% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 - - 8,30% AAA 7Y PT Bank Mega Tbk.
3, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8,70% AAA 10 Y PT Bank Mega Tbk.
4, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - - 8,85% AAA 12 Y PT Bank Mega Tbk.
6, PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 91 91 Jun-20 Dec 15.922 9.332 6.590 1.475 157 169
1, Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 69 69 9,00% AA 5Y
(Persero) Tbk.
2, Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 22 22 9,25% AA 7Y
(Persero) Tbk.
3, Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9,50% AA 10 Y
(Persero) Tbk.
7, PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3.000 3.000 - - Jun-20 Dec 11.283 4.987 6.296 1.755 131 106
1, Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 - - 8,00% AA 5Y
(Persero) Tbk.
2, Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1.820 1.820 - - 9,15% AA 7Y
(Persero) Tbk.
3, Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - - 9,35% AA 10 Y
(Persero) Tbk.
73, TELECOMMUNICATION 23.996 23.996 1.429 1.429
1, PT XL AXIATA TBK. (EXCL) 3.090 3.090 636 636 Dec-20 Dec 67.745 48.607 19.137 26.009 146 372
1, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 400 400 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
2, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 2 2 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.

3, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 100 100 AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
4, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 10 10 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
5, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 1 1 9,10% AAA 3Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 60 60 9,60% AAA 5Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - - 10,10% AAA 7Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10,30% AAA 10 Y PT Bank Mega Tbk.
9, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 42 42 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
10, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 - - AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
11, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
12, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - - AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
13, Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - - 8,65% AAA 3Y PT Bank Mega Tbk.
14, Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9,25% AAA 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
15, Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 - - 10,00% AAA 10 Y PT Bank Mega Tbk.
16, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 17 17 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
17, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 4 4 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
18, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - - Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
19, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - - AAA 10 Y PT Bank Mega Tbk.
Mill
2, PT INDOSAT TBK. (ISAT) 11.779 11.779 530 530 Dec-20 Dec 62.779 49.865 12.913 27.926 -600 -717

1, Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1.500 1.500 0,15 0,15 8,88% AAA 10 Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - - 10,50% AAA 7Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - - 10,70% AAA 10 Y
(Persero) Tbk.
4, Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 30 30 Ijarah Fee IDR 11.55 Bill. AAA 7Y
(Persero) Tbk.
5, Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - - 10,25% AAA 7Y
(Persero) Tbk.
6, Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - - 10,40% AAA 10 Y
(Persero) Tbk.
Ijarah Installment Fee PT Bank Rakyat Indonesia
7, Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - AAA 7Y
IDR 4.4075 Bill. (Persero) Tbk.
8, Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - - AAA 10 Y
9, Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 0,80 0,80 10,60% AAA 7Y
(Persero) Tbk.
10, Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 25 25 11,20% AAA 10 Y
(Persero) Tbk.
11, Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - - AAA 7Y

12, Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - - AAA 10 Y
13, Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 2 2 8,60% AAA 5Y
(Persero) Tbk.
14, Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9,00% AAA 7Y
(Persero) Tbk.
15, Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 50 50 8,15% AAA 10 Y
(Persero) Tbk.
16, Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y
17, Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - AAA 10 Y
18, Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 - - 8,55% AAA 5Y
(Persero) Tbk.
19, Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - - 8,90% AAA 7Y
(Persero) Tbk.
20, Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 110 110 9,25% AAA 10 Y
(Persero) Tbk.
143
Nominal, Volume,
(b. IDR)

21, Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - - AAA 5Y
22, Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - - AAA 7Y
23, Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - - AAA 10 Y
24, Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 180 180 7,65% AAA 5Y
(Persero) Tbk.
25, Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7,95% AAA 7Y
(Persero) Tbk.
26, Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 35 35 8,65% AAA 10 Y
(Persero) Tbk.
27, Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 10 10 AAA 5Y
28, Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - AAA 7Y
29, Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - - AAA 10 Y
30, Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 5 5 7,40% AAA 3Y
(Persero) Tbk.
31, Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 - - 7,65% AAA 5Y
(Persero) Tbk.
32, Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 - - 8,20% AAA 7Y
(Persero) Tbk.
33, Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 10 10 8,70% AAA 10 Y
(Persero) Tbk.
34, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 8 8 9,25% AAA 3Y
(Persero) Tbk.
35, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 50 50 9,75% AAA 5Y

(Persero) Tbk.
36, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 - - 10,10% AAA 7Y
(Persero) Tbk.
37, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/5/29 47 47 - - 10,35% AAA 10 Y
(Persero) Tbk.
Ijarah Fee Installment PT Bank Rakyat Indonesia
38, Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - - AAA 3Y
39, Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y
40, Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - - AAA 7Y
IDR1. Bill. p.a (Persero) Tbk.
41, Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - - AAA 10 Y
42, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1.331 1.331 4 4 9,00% AAA 3Y
(Persero) Tbk.
43, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 - - 9,25% AAA 5Y
(Persero) Tbk.
44, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10,00% AAA 10 Y
(Persero) Tbk.
Nominal, Volume,
(b. IDR)
Ijarah fee IDR PT Bank Rakyat Indonesia

45, Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - - AAA 3Y
5.400.000.000. (Persero) Tbk.
46, Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 10 10 AAA 5Y
37.370.000.000 (Persero) Tbk.
47, Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 - - AAA 10 Y
2.000.000.000. (Persero) Tbk.
3, PT MORA TELEMATIKA INDONESIA (MORA) 2.127 2.127 248 248 Jun-20 Dec 12.418 9.904 2.514 1.895 397 277
1, Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/11/22 460 460 88 88 10,50% A 5Y PT Bank Mega Tbk.
Ijarah fee IDR
2, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 - - A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
3, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 27 27 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
4, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 44 44 A 3Y PT Bank Bukopin Tbk.
IDR20.06 billion p.a.
5, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 - - A 5Y PT Bank Bukopin Tbk.
Ijarah Fee
6, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A SIMORA01ACN3 8/10/20 7/10/23 333 333 89 89 A 3Y PT Bank Bukopin Tbk.
IDR21,866,775,000 p.a.
Ijarah Fee
7, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B SIMORA01BCN3 8/10/20 7/10/25 56 56 - - A 5Y PT Bank Bukopin Tbk.
IDR6,316,875,000 p.a.
4, PT TELKOM INDONESIA (PERSERO) TBK. (TLKM) 7.000 7.000 16 16 Sep-20 Dec 233.219 115.330 117.889 99.941 29.754 16.679
1, Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2.200 2.200 4 4 9,93% AAA 7Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2.100 2.100 10 10 10,25% AAA 10 Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1.200 1.200 - - 10,60% AAA 15 Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1.500 1.500 2 2 11,00% AAA 30 Y PT Bank Permata Tbk.
74, TRANSPORTATION 4.828 4.828 40 40
1, PT KERETA API INDONESIA (PERSERO) (KAII) 4.000 4.000 40 40 Sep-20 Dec 47.401 30.107 17.295 12.196 -2.258 -2.377

1, Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1.000 1.000 3 3 7,75% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1.000 1.000 3 3 8,25% AAA 7Y PT Bank Mega Tbk.
3, Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 31 31 7,75% AAA 5Y PT Bank Mega Tbk.
4, Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1.100 1.100 4 4 8,20% AAA 7Y PT Bank Mega Tbk.
2, PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 408 408 - - Sep-20 Dec 313 820 -507 21 -63 -53
1, Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 408 408 - - 12,25% BB- 5Y
(Persero) Tbk.
3, PT SERASI AUTORAYA (TRAC) 420 420 - - Dec-20 Dec 5.984 3.315 2.669 4.461 79 113
1, Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 - - 7,75% AA- 3Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 - - 8,35% AA- 5Y
(Persero) Tbk.
75, NON BUILDING CONSTRUCTION 14.630 14.630 3.202 3.202
1, PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Dec-20 Dec 4.652 2.472 2.180 779 107 84
1, Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10,25% A 3Y PT Bank Bukopin Tbk.
145
Nominal, Volume,
(b. IDR)
2, PT KETROSDEN TRIASMITRA (KETR) 583 583 - - Jun-20 Dec 1.009 491 517 147 35 30
1, Obligasi Ketrosden Triasmitra I Tahun 2020 Seri A KETR01A 11/1/21 8/1/24 415 415 - - 6,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Ketrosden Triasmitra I Tahun 2020 Seri B KETR01B 11/1/21 8/1/26 168 168 - - 7,25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3, PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 - - Sep-20 Dec 33.243 23.513 9.729 5.555 2.356 1.946
1, Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8,25% AAA 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8,75% AAA 7Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7,00% AAA 3Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7,70% AAA 5Y PT Bank Permata Tbk.
4, PT HUTAMA KARYA (PERSERO) (PTHK) 6.500 6.500 216 216 Jun-20 Dec 105.386 82.910 22.476 7.785 213 46
1, Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1.000 1.000 - - 8,55% AAA 10 Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1.968 1.968 16 16 8,07% AAA 10 Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 26/10/22 1.165 1.165 200 200 7,80% AAA 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 26/9/27 2.367 2.367 - - 8,40% AAA 10 Y PT Bank Mega Tbk.
5, PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 6.703 6.703 2.986 2.986 Sep-20 Dec 34.266 27.664 6.602 3.937 1.057 747
1, Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 - - 9,25% AA- 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 - - 8,50% AA- 3Y
(Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 PT Bank Rakyat Indonesia
3, TBIG03ACN4 26/3/20 4/4/21 633 633 169 169 6,25% AA- 370 D
Seri A (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 PT Bank Rakyat Indonesia
4, TBIG03BCN4 26/3/20 24/3/23 867 867 - - 7,75% AA- 3Y
Seri B (Persero) Tbk.
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 PT Bank Rakyat Indonesia
5, TBIG04ACN1 9/9/20 18/9/21 231 231 - - 6,30% AA- 370 D
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 PT Bank Rakyat Indonesia
TBIG04BCN1 9/9/20 8/9/23 469 469 - - AA- 3Y

6, 8,00%
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 PT Bank Rakyat Indonesia
7, TBIG04ACN2 3/12/20 12/12/21 295 295 45 45 5,75% AA- 370 D
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 PT Bank Rakyat Indonesia
8, TBIG04BCN2 3/12/20 2/12/23 455 455 120 120 7,25% AA- 3Y
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 PT Bank Rakyat Indonesia
✓ 9, TBIG04ACN3 18/2/21 27/2/22 1.898 1.898 2.059 2.059 5,50% AA+ 370 D
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 PT Bank Rakyat Indonesia
✓ 10, TBIG04BCN3 18/2/21 17/2/24 1.017 1.017 593 593 6,75% AA+ 3Y
8, FINANCE 237.554 237.554 13.500 13.500
81, BANK 130.080 130.080 3.256 3.256
1, PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - - Sep-20 Dec 27.935 23.717 4.218 1.486 39 25
1, Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - - 8,50% AA 5Y
(Persero) Tbk.
2, PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 6 6 Sep-20 Dec 19.219 17.599 1.621 1.178 78 60
1, Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 6 6 12,00% BBB- 7Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 0,20 0,20 12,00% BBB- 7Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
3, Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - - 11,50% BBB- 7Y PT Bank Mega Tbk.
3, PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 1 1 Dec-20 Dec 1.075.570 885.538 184.715 69.715 33.569 27.131
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri PT Bank Rakyat Indonesia
1, BBCA01ASBCN1 6/7/18 5/7/25 435 435 1 1 7,75% AA 7Y
A (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri PT Bank Rakyat Indonesia
2, BBCA01BSBCN1 6/7/18 5/7/30 65 65 - - 8,00% AA 12 Y
B (Persero) Tbk.
4, PT BANK UOB BUANA TBK. (BBIA) 2.588 2.588 22 22 Dec-20 Dec 116.554 102.418 14.136 7.991 783 518
1, Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1.000 1.000 - - 11,35% AA 7Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 2 2 8,25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - - 9,40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 - - 9,25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 - - 7,40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - - 7,65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9,85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 20 20 9,25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5, PT BANK KB BUKOPIN TBK. (BBKP) 1.805 1.805 3 3 Sep-20 Dec 80.322 69.964 10.358 4.956 -1.359 -1.060
1, Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 0,30 0,30 12,00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1.405 1.405 3 3 11,00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6, PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3.000 3.000 207 207 Dec-20 Dec 891.337 746.236 112.872 71.247 5.112 3.280
1, Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3.000 3.000 207 207 8,00% AAA 5Y
(Persero) Tbk.
7, PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 17.320 17.320 121 121 Dec-20 Dec 1.511.805 1.278.346 199.911 138.264 26.725 18.655
1, Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 40 40 8,70% AAA 5Y
(Persero) Tbk.

2, Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 2 2 8,20% AAA 5Y
(Persero) Tbk.
3, Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8,65% AAA 7Y
(Persero) Tbk.
4, Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2.350 2.350 - - 8,90% AAA 10 Y
(Persero) Tbk.
5, Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 - - 8,30% AAA 5Y
(Persero) Tbk.
6, Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1.301 1.301 2 2 8,80% AAA 10 Y
(Persero) Tbk.
7, Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1.653 1.653 15 15 8,00% AAA 5Y
(Persero) Tbk.
8, Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2.517 2.517 33 33 8,25% AAA 7Y
(Persero) Tbk.
9, Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1.837 1.837 - - 6,65% AAA 5Y
(Persero) Tbk.
10, Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0,20 0,20 6,90% AAA 7Y
(Persero) Tbk.
147
11, Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - - 7,70% AA 5Y
(Persero) Tbk.
Nominal, Volume,
(b. IDR)

12, Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2.089 2.089 21 21 7,60% AA+ 3Y
(Persero) Tbk.
13, Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2.173 2.173 8 8 7,85% AA+ 5Y
(Persero) Tbk.
8, PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15.975 15.975 142 142 Dec-20 Dec 361.208 321.376 19.988 23.770 2.271 1.602
1, Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1.300 1.300 - - 9,50% AA+ 10 Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2.000 2.000 - - 7,90% AA+ 10 Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2.000 2.000 - - 7,90% AA+ 10 Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - - 10,00% AA+ 7Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10,50% AA+ 10 Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1.653 1.653 20 20 8,75% AA+ 5Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1.295 1.295 4 4 8,50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 8 8 8,70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1.386 1.386 - - 8,90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
10, Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1.168 1.168 110 110 8,75% AA+ 3Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1.220 1.220 - - 9,00% AA+ 5Y PT Bank Mega Tbk.
12, Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 - - 6,75% AA+ 370 D
13, Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 - - 7,80% AA+ 3Y
14, Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 - - 8,40% AA+ 5Y
9, PT BANK COMMONWEALTH (BCOM) 1.000 1.000 180 180 Jun-20 Dec 21.710 17.859 3.851 1.092 -57 -50
1, Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1.000 1.000 180 180 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10, PT BANK DKI (BDKI) 1.000 1.000 - - Sep-20 Dec 56.681 48.034 8.646 2.907 542 401

1, Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1.000 1.000 - - 9,25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11, PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 10 10 Dec-20 Dec 200.890 157.315 43.575 21.816 2.067 1.008
1, Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 10 10 8,55% AAA 36 M
(Persero) Tbk.
12, PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 26.657 26.657 379 379 Sep-20 Dec 97.387 73.229 24.158 3.978 230 189
1, Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2.252 2.252 58 58 8,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1.582 1.582 6 6 8,35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - - 8,20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1.038 1.038 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 109 109 8,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1.007 1.007 - - 9,20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1.266 1.266 - - 9,40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - - 7,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1.786 1.786 0,80 0,80 8,25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
10, Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1.650 1.650 - - 6,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
11, Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6,90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
12, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 52 52 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
13, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
14, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1.756 1.756 - - 8,30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Nisbah 19.74% from
15, SMBEXI01BCN1 7/6/18 6/6/23 365 365 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B profit sharing equivalent
16, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 60 60 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - - 8,40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1.324 1.324 - - 8,75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
19, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8,75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
20, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9,25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
21, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 60 60 9,75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
22, SMBEXI01BCN2 9/11/18 8/11/21 250 250 6 6 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
23, SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
24, SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
25, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 - - 8,40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
26, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1.523 1.523 - - 8,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
27, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - - 9,25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
28, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 - - 9,50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
29, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - - 9,80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
Seri B to 8.40%

Seri C to 8.90%
32, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 4 4 8,45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
33, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - - 8,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
34, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 2 2 9,20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
35, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
36, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8,10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
37, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
38, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 - - 7,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
39, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8,10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
40, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
41, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 - - 8,75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
42, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 9 9 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
43, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1.551 1.551 - - 7,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
149
44, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 - - 8,20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
45, Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 48 48 - - 7,60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
46, Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 100 100 12 12 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
13, PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5.248 5.248 - - Sep-20 Dec 147.582 130.696 11.165 9.687 1.518 1.200
1, Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - - 9,60% A 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 - - 8,15% AA- 5Y PT Bank Mega Tbk.
3, Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 - - 9,90% A 7Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - - 8,85% AA- 7Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 - - 9,00% AA- 3Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - - 9,50% AA- 5Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 - - 8,25% AA- 3Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 - - 8,75% AA- 5Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - - 8,75% AA- 7Y PT Bank Mega Tbk.
10, Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - - 8,60% A 5Y PT Bank Mega Tbk.
11, Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - - 9,35% A 7Y PT Bank Mega Tbk.
12, Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A BJBR02ASBCN2 18/11/20 17/11/25 163 163 - - 8,50% A 5Y PT Bank Mega Tbk.
13, Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B BJBR02BSBCN2 18/11/20 17/11/27 337 337 - - 9,00% A 7Y PT Bank Mega Tbk.
14, PT BPD JAWA TENGAH (BJTG) 500 500 3 3 Sep-20 Dec 86.384 78.314 8.070 4.975 1.407 1.233
1, Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 3 12,25% A 7Y PT Bank Mandiri (Persero) Tbk.
15, PT BANK QNB INDONESIA TBK. (BKSW) 548 548 2 2 Sep-20 Dec 20.972 17.543 3.428 1.022 -600 -662
1, Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - - 9,50% AA 3Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun
2, BKSW01CN3 4/11/20 10/11/21 448 448 2 2 6,25% AAA 367 D PT Bank Permata Tbk.
2020
16, PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 5 5 Jun-20 Dec 8.739 7.849 891 440 126 99

1, Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 5 5 9,60% A 5Y PT Bank Mandiri (Persero) Tbk.
17, PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 300 300 16 16 Jun-20 Dec 8.532 7.203 1.329 447 124 92
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1, BMLK02C 11/12/17 8/12/22 300 300 16 16 9,25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
18, PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14.000 14.000 76 76 Dec-20 Dec 1.429.334 1.151.268 193.796 118.686 23.298 17.119
1, Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1.100 1.100 - - 7,95% AAA 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1.500 1.500 - - 8,50% AAA 7Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2.400 2.400 44 44 8,65% AAA 10 Y
(Persero) Tbk.
4, Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1.000 1.000 3 3 8,00% AAA 5Y
(Persero) Tbk.
5, Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3.000 3.000 0,30 0,30 8,50% AAA 7Y
(Persero) Tbk.
6, Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1.000 1.000 4 4 8,65% AAA 10 Y
(Persero) Tbk.
7, Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3.000 3.000 1 1 8,50% AAA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
8, Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 19 19 7,75% AAA 5Y PT Bank Permata Tbk.
9, Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 5 5 8,30% AAA 7Y PT Bank Permata Tbk.
19, PT BANK MANDIRI TASPEN POS (BMTP) 1.500 1.500 100 100 Dec-20 Dec 35.100 31.629 3.470 3.441 569 429
1, Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - - 8,75% AA 60 M
(Persero) Tbk.
2, Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 100 100 7,90% AA 3Y PT Bank Permata Tbk.
27/11/19 26/11/24
3, Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 300 300 - - 8,20% AA 5Y PT Bank Permata Tbk.
20, PT BANK CIMB NIAGA TBK. (BNGA) 6.806 6.806 1.247 1.247 Dec-20 Dec 280.944 239.891 41.053 22.441 2.947 2.012
1, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8,25% AAA 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 - - 8,15% AAA 5Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - - 7,75% AAA 5Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - - 8,50% AAA 3Y PT Bank Permata Tbk.
5, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - - 8,80% AAA 5Y PT Bank Permata Tbk.
6, Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9,85% AA 5Y PT Bank Permata Tbk.
7, Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10,00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
8, SMBNGA01BCN1 16/11/18 15/11/21 559 559 - - AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
9, SMBNGA01BCN2 22/8/19 21/8/22 936 936 77 77 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
10, SMBNGA01CCN2 22/8/19 21/8/24 429 429 - - Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
11, Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8,05% AA 5Y PT Bank Permata Tbk.
12, Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1.066 1.066 1.165 1.165 7,55% AAA 3Y PT Bank Permata Tbk.
13, Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 5 5 7,80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
14, SMBNGA01ACN3 30/3/20 7/4/21 322 322 - - AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%

B equivalent to 7.00%
16, SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
21, PT BANK MAYBANK INDONESIA TBK. (BNII) 4.849 4.849 232 232 Dec-20 Dec 173.224 146.001 27.224 13.176 1.819 1.266
1, Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1.500 1.500 6 6 11,35% AA 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2, BNII02SBCN2 13/6/16 10/6/23 800 800 30 30 9,63% AA 7Y PT Bank Mega Tbk.
2016
3, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A BNII02ACN1 12/7/17 11/7/22 435 435 166 166 8,00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri B BNII02BCN1 12/7/17 11/7/24 300 300 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri C BNII02CCN1 12/7/17 11/7/27 100 100 - - 8,65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 - - 7,15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - - 8,60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - - 8,80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 30 30 8,70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10, Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 - - 8,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
151
Nominal, Volume,
(b. IDR)
11, Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8,50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22, PT BANK PERMATA TBK. (BNLI) 700 700 38 38 Sep-20 Dec 166.754 142.667 24.087 9.739 833 430
1, Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 38 38 11,75% AA 7Y PT Bank CIMB Niaga Tbk.
23, PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 12 12 Jun-20 Dec 16.278 14.302 1.975 767 141 95
1, Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 12 12 10,50% A 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10,75% A 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11,00% A 7Y PT Bank Mandiri (Persero) Tbk.
24, PT BANK SYARIAH INDONESIA TBK. (BRIS) 1.000 1.000 170 170 Dec-20 Dec 57.716 17.475 5.444 2.939 405 248
1, Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1.000 1.000 170 170 Nisbah 80.2013% A+ 7Y
(Persero) Tbk.
25, PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - - Jun-20 Dec 33.738 28.397 3.681 1.546 426 387
1, Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - - 10,50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
26, PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 2.500 2.500 76 76 Jun-20 Dec 25.676 21.719 3.308 1.258 355 262
1, Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - - 9,35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2, Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - - A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to
3, Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 38 38 9,00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 38 38 10,40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10,65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A BSSB02ACN2 19/11/20 18/11/23 358 358 - - 8,00% A+ 3Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B BSSB02BCN2 19/11/20 18/11/25 392 392 - - 8,75% A+ 5Y PT Bank Mandiri (Persero) Tbk.
27, PT BANK BTPN TBK. (BTPN) 1.000 1.000 78 78 Dec-20 Dec 183.166 142.278 32.965 17.173 2.633 1.749
1, Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 54 54 7,55% AAA 36 M PT Bank Mega Tbk.
2, Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 24 24 7,75% AAA 60 M PT Bank Mega Tbk.

28, PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1.560 1.560 31 31 Sep-20 Dec 24.281 20.176 2.734 1.420 8 9
1, Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 - - 10,30% A- 5Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - - 11,00% BBB 7Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - - 9,70% A- 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 2 2 10,30% A- 5Y PT Bank Mega Tbk.
5, Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 4 4 11,00% BBB 7Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 4 4 9,75% A- 2Y PT Bank Mega Tbk.
7, Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 9 9 11,75% BBB 7Y PT Bank Mega Tbk.
8, Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 13 13 11,25% BBB 7Y PT Bank Mega Tbk.
9, Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 - - 11,25% BBB 7Y PT Bank Mega Tbk.
29, PT BANK KEB HANA INDONESIA (KEHA) 244 244 - - Jun-20 Dec 46.097 36.543 9.555 1.579 383 286
1, Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - - 9,95% AA 7Y
(Persero) Tbk.
2, Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47,5 47,5 - - 6,05% AA 7Y
(Persero) Tbk.
30, PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2.059 2.059 9 9 Sep-20 Dec 86.652 70.395 16.258 3.764 260 208
Nominal, Volume,
(b. IDR)
1, Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - - 12,50% BBB 7Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1.000 1.000 9 9 10,75% BBB 7Y PT Bank Mega Tbk.
3, Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 0,60 0,60 10,50% BBB 7Y PT Bank Mega Tbk.
31, PT BANK OCBC NISP TBK. (NISP) 877 877 - - Dec-20 Dec 206.297 176.468 29.829 13.738 2.785 2.102
1, Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - - 6,90% AAA 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7,75% AAA 3Y PT Bank Mega Tbk.
32, PT BANK PAN INDONESIA TBK. (PNBN) 13.427 13.427 89 89 Sep-20 Dec 216.587 171.993 44.594 12.295 2.980 2.313
1, Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2.000 2.000 - - 9,15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9,60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2.125 2.125 51 51 8,75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2.400 2.400 0,10 0,10 10,25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3.900 3.900 16 16 7,60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1.500 1.500 - - 7,40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8,00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1.302 1.302 23 23 9,50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82, FINANCIAL INSTITUTION 106.174 106.174 10.075 10.075
1, PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 - - Jun-20 Dec 8.336 6.283 2.053 883 22 21
1, Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 - - 10,00% A- 370 D PT Bank Bukopin Tbk.
2, Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 - - 10,50% A- 2Y PT Bank Bukopin Tbk.
3, Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11,00% A- 3Y PT Bank Bukopin Tbk.
2, PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 7.639 7.639 587 587 Dec-20 Dec 29.231 21.305 7.925 8.166 1.476 1.026
 1, Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 3 3 10,25% AAA 5Y
(Persero) Tbk.

2, Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9,25% AAA 60 M
(Persero) Tbk.
3, Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 2 2 Equivalent 9.25% AAA 60 M
(Persero) Tbk.
4, Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 7 7 8,90% AAA 60 M
(Persero) Tbk.
Nisbah 74.17% from PT Bank Negara Indonesia
5, Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA 60 M
revenue equal to return (Persero) Tbk.
6, Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - - 8,40% AAA 60 M
(Persero) Tbk.
7, Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/22 91 91 - - 7,55% AAA 60 M
(Persero) Tbk.
8, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/22 55 55 - - Nisbah 62.92% AAA 60 M
(Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II PT Bank Negara Indonesia
 9, ADMF04CCN2 22/3/18 21/3/21 552 552 38 38 7,40% AAA 3Y
Tahun 2018 Seri C (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II PT Bank Negara Indonesia
10, ADMF04DCN2 22/3/18 21/3/23 162 162 101 101 7,50% AAA 5Y
Tahun 2018 Seri D (Persero) Tbk.
153
Nominal, Volume,
(b. IDR)

 11, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - - AAA 3Y
12, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - - AAA 5Y
13, Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 78 78 8,50% AAA 3Y
(Persero) Tbk.
14, Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 30 30 9,00% AAA 4Y
(Persero) Tbk.
15, Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 11 11 9,25% AAA 5Y
(Persero) Tbk.
16, Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 9 9 9,00% AAA 36 M
(Persero) Tbk.
17, Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 16 16 9,50% AAA 60 M
(Persero) Tbk.
Profit sharing equivalent PT Bank Negara Indonesia
18, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - - AAA 36 M
to 9.00% (Persero) Tbk.
Profit sharing equivalent PT Bank Negara Indonesia
19, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - - AAA 60 M
to 9.50% (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V PT Bank Negara Indonesia
20, ADMF04BCN5 18/4/19 16/4/22 287 287 21 21 8,60% AAA 36 M
Tahun 2019 Seri B (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V PT Bank Negara Indonesia
21, ADMF04CCN5 18/4/19 16/4/24 608 608 31 31 9,15% AAA 60 M
22, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M
(Persero) Tbk.
23, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M
(Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI PT Bank Negara Indonesia
24, ADMF04BCN6 7/10/19 4/10/22 703 703 41 41 7,80% AAA 3Y
Tahun 2019 Seri B (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI PT Bank Negara Indonesia
25, ADMF04CCN6 7/10/19 4/10/24 190 190 - - 8,10% AAA 5Y

26, Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 484 484 164 164 6,90% AAA 370 D
(Persero) Tbk.
27, Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 816 816 28 28 7,90% AAA 36 M
(Persero) Tbk.
28, Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 200 200 9 9 Nisbah 57.50% AAA 370 D
(Persero) Tbk.
3, PT ASTRA SEDAYA FINANCE (ASDF) 7.313 7.313 434 434 Dec-20 Dec 31.436 24.535 6.901 5.354 936 718
1, Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 10 10 8,75% AAA 60 M
(Persero) Tbk.
2, Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - - 7,65% AAA 60 M
(Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap PT Bank Rakyat Indonesia
3, ASDF04BCN1 28/5/18 25/5/21 550 550 - - 7,50% AAA 36 M
Tahap I Tahun 2018 Seri B (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Nisbah 65.68% from PT Bank Rakyat Indonesia
4, SMASDF01BCN1 28/5/18 25/5/21 175 175 10 10 AAA 36 M
Seri B revenue equal to return (Persero) Tbk.
5, Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 162 162 8,80% AAA 36 M
(Persero) Tbk.
Nominal, Volume,
(b. IDR)

6, Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 - - 9,20% AAA 60 M
(Persero) Tbk.
7, ASDF04BCN3 24/10/19 23/10/22 800 800 1 1 7,70% AAA 36 M
Tahap III Tahun 2019 Seri B (Persero) Tbk.
8, ASDF04CCN3 24/10/19 23/10/24 236 236 1 1 7,95% AAA 60 M
Tahap III Tahun 2019 Seri C (Persero) Tbk.
9, ASDF04ACN4 30/3/20 7/4/21 882 882 98 98 5,80% AAA 370 D
Tahap IV Tahun 2020 Seri A (Persero) Tbk.
10, ASDF04BCN4 30/3/20 27/3/23 1.301 1.301 70 70 7,00% AAA 3Y
Tahap IV Tahun 2020 Seri B (Persero) Tbk.
11, Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1.027 1.027 22 22 6,40% AAA 370 D
(Persero) Tbk.
12, Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 60 60 7,60% AAA 36 M
(Persero) Tbk.
4, PT BUSSAN AUTO FINANCE (BAFI) 2.300 2.300 26 26 Jun-20 Dec 12.453 10.466 1.987 1.735 117 90
1, Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 - - 7,90% AA 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1.200 1.200 2 2 8,20% AA 3Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 - - 8,25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to
4, Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Nisbah 11.73% /profit
5, SMBAFI01ACN2 23/10/20 29/10/21 373 373 24 24 AAA 367 D PT Bank Mandiri (Persero) Tbk.
Seri A sharing equal to 5.75%
6, SMBAFI01BCN2 23/10/20 23/10/23 112 112 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B sharing equal to 7.25%
5, PT BCA FINANCE (BCAF) 658 658 24 24 Dec-20 Dec 8.536 2.078 6.458 2.660 1.563 1.220
1, Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 1 1 7,10% AAA 2Y
(Persero) Tbk.
2, Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 23 23 7,80% AAA 3Y

(Persero) Tbk.
6, PT BFI FINANCE INDONESIA TBK. (BFIN) 2.983 2.983 89 89 Sep-20 Dec 16.743 10.445 6.298 3.087 662 521
1, Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9,10% A+ 5Y
(Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 PT Bank Tabungan Negara
 2, BFIN03CCN4 7/3/18 6/3/21 966 966 60 60 7,60% AA- 3Y
Seri C (Persero) Tbk.
3, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 1 1 7,75% AA- 3Y
(Persero) Tbk.
4, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 27 27 10,50% AA- 3Y
(Persero) Tbk.
5, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 - - 8,00% A+ 370 D
(Persero) Tbk.
6, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 1 1 9,50% A+ 3Y
(Persero) Tbk.
7, PT MAYBANK INDONESIA FINANCE (BIIF) 2.200 2.200 188 188 Dec-20 Dec 6.880 4.270 2.610 1.122 470 362
1, Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 50 50 9,35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 20 20 8,80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7,90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
155
Nominal, Volume,
(b. IDR)
4, Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 10 10 7,75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8,00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 70 70 9,00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 38 38 9,35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8, PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 407 407 - - Sep-20 Dec 1.475 632 843 193 35 26
1, Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 207 207 - - 11,00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2, BPFI02CN2 5/5/20 14/5/21 200 200 - - 9,70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
9, PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5.981 5.981 378 378 Dec-20 Dec 32.586 25.090 7.495 9.565 1.931 1.489
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga PT Bank Rakyat Indonesia
1, FIFA03BCN3 11/4/18 11/4/21 1.408 1.408 121 121 7,45% AAA 36 M
Tetap Tahap III Tahun 2018 Seri B (Persero) Tbk.
2, FIFA03BCN4 25/9/18 25/9/21 661 661 194 194 8,75% AAA 36 M
Tetap Tahap IV Tahun 2018 Seri B (Persero) Tbk.
3, FIFA03BCN5 13/3/19 12/3/22 1.369 1.369 7 7 8,85% AAA 36 M
Tetap Tahap V Tahun 2019 Seri B (Persero) Tbk.
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga PT Bank Rakyat Indonesia
4, FIFA04BCN1 26/6/19 25/6/22 1.042 1.042 - - 8,55% AAA 36 M
Tetap Tahap I Tahun 2019 Seri B (Persero) Tbk.
5, FIFA04ACN2 8/10/20 17/10/21 855 855 2 2 6,25% AAA 370 D
Tetap Tahap II Tahun 2020 Seri A (Persero) Tbk.
6, FIFA04BCN2 8/10/20 7/10/23 645 645 54 54 7,25% AAA 36 M
Tetap Tahap II Tahun 2020 Seri B (Persero) Tbk.
10, PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2.710 2.710 793 793 Dec-20 Dec 14.684 12.504 2.180 894 71 43
1, Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 35 35 8,70% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 5 5 9,00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
3, IIFF01BCN1 19/12/19 18/12/22 372 372 70 70 7,75% AAA 3Y PT Bank Mega Tbk.
Seri B Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
Obligasi
4, IIFF01CCN1 19/12/19 18/12/24 163 163 2 2 7,90% AAA 5Y PT Bank Mega Tbk.

Seri
Obligasi
C Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
5, IIFF01ACN2 22/10/20 28/10/21 570 570 376 376 5,00% AAA 370 D PT Bank Mega Tbk.
Seri
Obligasi
A Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
Seri
Obligasi
B Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
7, IIFF01CCN2 22/10/20 21/10/25 120 120 - - 6,90% AAA 5Y PT Bank Mega Tbk.
Seri C
11, PT INDOMOBIL FINANCE INDONESIA (IMFI) 1.164 1.164 52 52 Jun-20 Dec 15.747 13.822 1.925 1.180 61 45
1, Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9,40% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
2, IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9,10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
4, IMFI03BCN3 21/5/18 18/5/21 430 430 47 47 8,20% A 36 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri B
Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan
6, IMFI04ACN1 5/8/20 14/8/21 229 229 4 4 8,45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
7, IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9,55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
Nominal, Volume,
(b. IDR)

8, IMFI04CCN1 5/8/20 4/8/25 90 90 1 1 9,90% A 60 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
12, PT MANDALA MULTIFINANCE TBK. (MFIN) 843 843 790 790 Sep-20 Dec 4.091 1.768 2.323 1.152 226 176
1, Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 74 74 9,50% A 3Y
(Persero) Tbk.
2, Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - - 10,50% A 3Y
(Persero) Tbk.
3, Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 4 4 10,50% A 3Y
(Persero) Tbk.
4, Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - - 9,75% A 3Y
(Persero) Tbk.
5, Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - - 8,50% A 370 D
(Persero) Tbk.
6, Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 150 150 - - 9,00% A 370 D
(Persero) Tbk.
7, Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A MFIN04ACN2 7/12/20 14/12/21 300 300 698 698 9,20% A 370 D
(Persero) Tbk.
8, Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B MFIN04BCN2 7/12/20 4/12/23 15 15 15 15 10,00% A 3Y
(Persero) Tbk.
13, PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 - - Jun-20 Dec 10.434 9.214 1.220 751 -649 -506
1, Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 - - 9,25% AA 3Y
(Persero) Tbk.
2, Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9,50% AA 4Y
(Persero) Tbk.
3, Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9,75% AA 5Y
(Persero) Tbk.
14, PT OTO MULTIARTHA (OTMA) 1.943 1.943 4 4 Jun-20 Dec 18.098 12.388 5.709 1.318 -383 -387
1, Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8,90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.

2, Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 2 2 7,80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3, Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8,10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4, Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 2 2 8,75% AA 36 M PT Bank Mandiri (Persero) Tbk.
5, Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 - - 9,25% AA 60 M PT Bank Mandiri (Persero) Tbk.
15, PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 9.423 9.423 594 594 Dec-20 Dec 31.665 26.078 5.587 5.766 399 358
1, Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - - 9,50% A 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 80 80 9,25% A 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1.254 1.254 101 101 8,00% A+ 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1.246 1.246 95 95 8,50% A 5Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 29/5/22 1.401 1.401 0,80 0,80 9,50% A 3Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 29/5/24 599 599 - - 9,85% A 5Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 - - 8,40% A 3Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 - - 8,75% A 5Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - - 8,40% A+ 3Y PT Bank Mega Tbk.
157
10, Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9,00% A+ 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
11, Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A PNMP03ACN4 7/12/20 14/12/21 905 905 20 20 6,50% A+ 370 D PT Bank Mega Tbk.
12, Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B PNMP03BCN4 7/12/20 4/12/23 537 537 296 296 7,75% A+ 3Y PT Bank Mega Tbk.
13, Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C PNMP03CCN4 7/12/20 4/12/25 292 292 1 1 8,75% A+ 5Y PT Bank Mega Tbk.
16, PT PEGADAIAN (PERSERO) (PPGD) 10.305 10.305 909 909 Jun-20 Dec 68.444 44.229 24.215 10.008 1.991 1.530
1, Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 4 4 9,00% AAA 10 Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1.000 1.000 0,10 0,10 7,70% AAA 5Y PT Bank Mega Tbk.
 3, Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1.050 1.050 - - 6,90% AAA 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2.000 2.000 - - 7,10% AAA 5Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 - - 6,90% AAA 370 D PT Bank Mega Tbk.
6, Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - - 7,70% AAA 3Y PT Bank Mega Tbk.
7, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 5 5 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
8, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
9, Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 1.055 1.055 - - 6,75% AAA 370 D PT Bank Mega Tbk.
10, Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 303 303 - - 7,60% AAA 3Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 142 142 - - 7,95% AAA 5Y PT Bank Mega Tbk.
12, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A SMPPGD01ACN2 9/7/20 18/7/21 317 317 10 10 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.
13, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri B SMPPGD01BCN2 9/7/20 8/7/23 103 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
14, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri C SMPPGD01CCN2 9/7/20 8/7/25 81 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
15, Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1.295 1.295 790 790 5,50% AAA 370 D PT Bank Mega Tbk.
16, Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1.125 1.125 - - 6,45% AAA 3Y PT Bank Mega Tbk.
17, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 100 100 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.

18, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 - - Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
17, PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Dec-20 Dec 2.814 2.061 753 339 16 13
1, Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9,25% AA- 60 M
(Persero) Tbk.
2, Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8,75% AA 3Y
(Persero) Tbk.
18, PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 18.052 18.052 2.390 2.390 Sep-20 Dec 32.693 21.357 11.336 1.731 408 369
1, Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1.176 1.176 32 32 8,60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
2, SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6,95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan
Obligasi Tingkat
Berkelanjutan Tetap
Bunga IV Sarana C
SeriMultigriya Finansial Tahap IV Tahun 2018 Seri
3, SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6,95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
5, SMFP04BCN6 22/10/18 19/10/21 338 338 40 40 8,70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 PT Bank Rakyat Indonesia
6, SMFP04BCN7 13/2/19 12/2/22 749 749 48 48 8,80% AAA 3Y
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 PT Bank Rakyat Indonesia
7, SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9,25% AAA 5Y
Seri C (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
8, SMFP04BCN8 22/3/19 22/3/22 1.989 1.989 - - 8,45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Nominal, Volume,
(b. IDR)
9, Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 - - 8,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10, Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 1 1 8,75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri PT Bank Rakyat Indonesia
11, SMFP05ACN2 29/8/19 28/8/22 1.423 1.423 40 40 7,80% AAA 3Y
A (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri PT Bank Rakyat Indonesia
12, SMFP05BCN2 29/8/19 28/8/24 780 780 - - 8,10% AAA 5Y
B (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
13, SMFP05ACN3 19/2/20 28/2/21 1.460 1.460 96 96 6,00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
14, SMFP05BCN3 19/2/20 18/2/25 2.541 2.541 10 10 7,00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
Dengan Tingkat Bunga Tetap Seri A
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
17, SMSMFP01CN2 15/7/20 24/7/21 346 346 39 39 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021
✓ 18, SMFP05ACN5 11/2/21 20/2/22 1.500 1.500 1.915 1.915 4.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021
✓ 19, SMFP05BCN5 11/2/21 10/2/24 401 401 20 20 5,75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap III Tahun Nisbah 66.43% equal to
✓ 20, SMSMFP01CN3 11/2/21 20/2/22 100 100 140 140 AAA 370 D PT Bank Mandiri (Persero) Tbk.
2021 4.7% p.a.
19, PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 20.513 20.513 1.230 1.230 Jun-20 Dec 77.933 40.973 36.960 2.681 1.180 988
1, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1.328 1.328 22 22 8,20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 40 40 8,65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - - 8,90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1.345 1.345 - - 7,60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
5, GNSMII01ACN1 9/7/18 6/7/21 252 252 - - 7,55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A

6, GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7,80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
7, SMSMII01ACN1 9/7/18 6/7/21 680 680 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
8, SMSMII01BCN1 9/7/18 6/7/23 320 320 14 14 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
9, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 4 4 8,70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun Nisbah 7.09% from
2019 Seri B revenue equal to return
Nisbah 7.09% from
11, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1.224 1.224 90 90 AAA 3Y PT Bank Mandiri (Persero) Tbk.
revenue equal to return
Nisbah 7.09% from
12, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1.552 1.552 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
13, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1.308 1.308 6 6 7,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1.033 1.033 - - 8,10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
15, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/8/26 1.292 1.292 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun Nisbah 9.33% from profit
159
16, SMSMII01BCN3 29/8/19 28/8/22 417 417 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B sharing equivalent to
Nominal, Volume,
(b. IDR)
17, SMSMII01CCN3 29/8/19 28/8/24 84 84 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C sharing equivalent to
18, SMSMII01DCN3 29/8/19 28/8/26 76 76 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D sharing equivalent to
19, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 10 10 7,75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
20, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 100 100 7,85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
21, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - - 8,30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
22, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 1.040 1.040 240 240 6,75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
23, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 256 256 - - 7,60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 240 240 - - 8,00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A SMII02ACN5 14/12/20 11/12/23 2.216 2.216 325 325 6,30% AAA 3Y PT Bank Mandiri (Persero) Tbk.
26, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B SMII02BCN5 14/12/20 11/12/25 1.115 1.115 299 299 6,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20, PT SINAR MAS MULTIFINANCE (SMMF) 3.165 3.165 988 988 Jun-20 Dec 8.336 6.283 2.053 547 22 21
1, Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 168 168 9,50% A- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 - - 9,75% A- 3Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 - - 10,25% A- 5Y PT Bank Bukopin Tbk.
4, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 - - 11,00% A 3Y PT Bank Bukopin Tbk.
5, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 - - 11,00% A- 3Y PT Bank Bukopin Tbk.
6, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 - - 10,50% A- 3Y PT Bank Bukopin Tbk.
7, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 207 207 - - 9,75% A+ 370 D PT Bank Bukopin Tbk.
8, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 501 501 - - 11,50% A+ 5Y PT Bank Bukopin Tbk.
✓ 9, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri A SMMF02ACN2 15/2/21 21/2/22 348 348 396 396 9,75% A+ 370 D PT Bank Bukopin Tbk.
✓ 10, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri B SMMF02BCN2 15/2/21 11/2/24 334 334 424 424 10,50% A+ 3Y PT Bank Bukopin Tbk.

✓ 11, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri C SMMF02CCN2 15/2/21 11/2/26 51 51 - - 11,50% A+ 5Y PT Bank Bukopin Tbk.
21, PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 - - Dec-20 Dec 19.333 16.742 2.591 2.581 65 39
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat PT Bank Rakyat Indonesia
1, TAFS03ACN1 20/5/20 29/5/21 206 206 - - 7,10% AAA 370 D
Bunga Tetap Tahap I Tahun 2020 Seri A (Persero) Tbk.
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat PT Bank Rakyat Indonesia
2, TAFS03BCN1 20/5/20 19/5/23 539 539 - - 8,25% AAA 36 M
Bunga Tetap Tahap I Tahun 2020 Seri B (Persero) Tbk.
22, PT MANDIRI TUNAS FINANCE (TUFI) 4.878 4.878 218 218 Dec-20 Dec 18.625 16.513 2.112 2.021 -370 -300
1, Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 16 16 9,25% AA+ 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 3 3 8,55% AA+ 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8,85% AA+ 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 97 97 9,40% AA+ 3Y PT Bank Rakyat Indonesia Tbk.
5, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 - - 9,75% AA+ 5Y PT Bank Rakyat Indonesia Tbk.
6, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1.342 1.342 102 102 8,90% AA+ 3Y PT Bank Rakyat Indonesia Tbk.
7, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 0,05 0,05 9,50% AA+ 5Y PT Bank Rakyat Indonesia Tbk.
8, Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 - - 8,00% AA+ 3Y PT Bank Rakyat Indonesia Tbk.
9, Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 - - 8,60% AA+ 5Y PT Bank Rakyat Indonesia Tbk.
Nominal, Volume,
(b. IDR)
23, PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1.802 1.802 381 381 Dec-20 Dec 5.284 4.070 1.213 1.615 87 57
1, Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 25 25 8,15% AA- 3Y
(Persero) Tbk.
2, Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 4 4 8,60% AA- 3Y
(Persero) Tbk.
3, Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - - 10,00% AA- 3Y
(Persero) Tbk.
4, Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0,10 0,10 9,15% AA- 2Y
(Persero) Tbk.
5, Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 3 3 9,85% AA- 3Y
(Persero) Tbk.
6, Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 17 17 8,50% AA- 370 D
(Persero) Tbk.
7, Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9,60% AA_ 3Y
(Persero) Tbk.
8, Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 332 332 8,00% AA- 370 D
(Persero) Tbk.
9, Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9,15% AA- 3Y
(Persero) Tbk.
89, OTHERS 1.300 1.300 169 169
1, PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 169 169 Sep-20 Dec 17.486 12.395 5.091 1.768 2 16
1, Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 169 169 12,50% BBB 5Y
(Persero) Tbk.
2, PT SINAR MAS MULTIARTHA TBK. (SMMA) 1.000 1.000 - - Sep-20 Dec 101.760 79.160 22.600 221 1.232 1.177
1, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 - - 8,00% AA 370 D PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 - - 8,50% AA 2Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 - - 9,00% AA 3Y PT Bank Bukopin Tbk.

4, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A SMMA01ACN2 12/11/20 11/11/23 1 1 - - 9,00% AA 3Y PT Bank Bukopin Tbk.
5, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B SMMA01BCN2 12/11/20 11/11/25 874 874 - - 10,25% AA 5Y PT Bank Bukopin Tbk.
9, TRADE, SERVICES & INVESTMENT 7.238 7.238 2.059 2.059
91, WHOLESALE (DURABLE & NON-DURABLE GOODS) 877 877 59 59
1, PT AKR CORPORINDO TBK. (AKRA) 105 105 - - Sep-20 Dec 18.357 8.050 10.307 13.863 857 665
1, Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8,88% AA- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9,00% AA- 7Y PT Bank Mega Tbk.
2, PT LAUTAN LUAS TBK. (LTLS) 772 772 59 59 Sep-20 Dec 5.821 3.589 2.233 4.213 95 27
1, Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 24 24 10,50% A- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 35 35 10,00% A- 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 182 182 - - 10,25% A- 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 105 105 - - 10,50% A_ 5Y PT Bank Mega Tbk.
93, RETAIL TRADE 1.841 1.841 20 20
1, PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1.000 1.000 20 20 Sep-20 Dec 25.348 18.351 6.997 56.369 801 638
161
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II PT Bank Rakyat Indonesia
1, AMRT02CN2 13/4/18 12/4/21 1.000 1.000 20 20 7,50% AA- 3Y
Tahun 2018 (Persero) Tbk.
2, PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 - - Sep-19 Dec 9.226 4.942 4.284 19.948 514 382
1, Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - - 10,65% BBB+ 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 - - 10,50% BBB+ 3Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - - 11,50% BBB+ 3Y PT Bank Bukopin Tbk.
94, TOURISM, RESTAURANT AND HOTEL 1.331 1.331 1.169 1.169

1, PT FAST FOOD INDONESIA TBK. (FAST) 200 200 24 24 Sep-20 Dec 3.513 2.140 1.373 3.586 -373 -298
1, Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 24 24 8,50% AA 5Y
(Persero) Tbk.
2, PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 1.131 1.131 1.145 1.145 Sep-20 Dec 4.221 2.323 1.898 306 -227 -252
1, Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8,20% AA- 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 3 3 7,60% AA- 3Y PT Bank Permata Tbk.
✓ 3, Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri A PJAA02ACN2 11/2/21 20/2/22 516 516 1.086 1.086 7,25% A 370 D PT Bank Permata Tbk.
✓ 4, Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri B PJAA02BCN2 11/2/21 10/2/24 150 150 53 53 8,90% A 3Y PT Bank Permata Tbk.
✓ 5, Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri C PJAA02CCN2 11/2/21 10/2/26 65 65 3 3 9,60% A 5Y PT Bank Permata Tbk.
96, HEALTHCARE 447 447 86 86
1, PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 86 86 Sep-20 Dec 5.813 2.702 3.111 2.883 482 262
1, Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 85 85 8,00% AA- 3Y
(Persero) Tbk
2, Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 1 1 8,50% AA- 5Y
(Persero) Tbk

98, INVESTMENT COMPANY 2.742 2.742 725 725
1, PT GLOBAL MEDIACOM TBK. (BMTR) 2.100 2.100 721 721 Sep-20 Dec 31.478 11.599 19.879 8.967 1.669 747
1, Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 14 14 11,50% A+ 5Y
(Persero) Tbk.
2, Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11,75% A+ 6Y
(Persero) Tbk.
3, Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11,50% A+ 7Y
(Persero) Tbk.
4, Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 23 23 IDR 24.500.750.000 p.a. A+ 5Y
(Persero) Tbk.
5, Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - - IDR 1.645.000.000 p.a. A+ 6Y
(Persero) Tbk.
6, Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - - IDR 24.500.750.000 p.a. A+ 7Y
(Persero) Tbk.
7, Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 319 319 10,75% A 370 D PT Bank Bukopin Tbk.
8, Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 73 73 11,25% A 3Y PT Bank Bukopin Tbk.
9, Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 - - 12,00% A 5Y PT Bank Bukopin Tbk.
10, Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 293 293 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
Nominal, Volume,
(b. IDR)
11, Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
12, Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0 0 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.
2, PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 4 4 Dec-19 Dec 14.414 8.991 5.424 6.669 336 315
1, Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9,95% A 3Y
(Persero) Tbk
2, Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 4 4 10,55% A 5Y
(Persero) Tbk

3, Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11,00% A 7Y
(Persero) Tbk
IDR (bill.) ** 426.374 426.374 31.909 31.909
TOTAL
USD (mill.) 47,5 47,5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
✓ New Issues this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

163
Nominal, Volume,
(b. IDR)
A Energy 4.495 4.495 252 252

A1 Oil, Gas & Coal 4.495 4.495 252 252
1, PT AKR CORPORINDO TBK. (AKRA) 105 105 - - Sep-20 Dec 18.357 8.050 10.307 13.863 857 665
1, Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8,88% AA- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9,00% AA- 7Y PT Bank Mega Tbk.
2, PT ELNUSA TBK. (ELSA) 700 700 - - Dec-20 Dec 7.563 3.822 3.741 7.727 381 249
1, Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 - - AA- 5Y PT BRI (Persero) Tbk.
IDR63 billion p.a.
3, PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 3.690 3.690 252 252 Sep-20 Dec 94.888 74.574 20.315 11.828 -112 -1.941
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
1, MEDC03ACN3 21/2/20 20/2/23 1.024 1.024 58 58 8,90% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
2, MEDC03BCN3 21/2/20 20/2/25 476 476 158 158 9,30% A+ 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
3, MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10,75% A+ 5Y PT BRI (Persero) Tbk.
B
 4, MEDC03ACN1 2/4/18 29/3/21 283 283 10 10 8,75% A+ 3Y PT Bank Mega Tbk.
A
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
6, MEDC02BCN6 29/9/17 28/9/22 152 152 14 14 10,80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
7, MEDC02CCN5 15/6/17 14/6/22 754 754 12 12 11,30% A+ 5Y PT Bank Mega Tbk.
C
B
C

B
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
B
B Basic Materials 41.924 41.924 4.982 4.982
B1 Basic Materials 41.924 41.924 4.982 4.982
1, PT ANEKA GAS INDUSTRI TBK. (AGII) 828 828 430 430 Sep-20 Dec 7.118 3.796 3.322 1.577 38 30
1, Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 AGII02CN2 5/10/20 12/10/21 100 100 404 404 9,25% A- 370 D PT Bank Mega Tbk.
Ijarah Fee
2, Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 SIAGII02CN2 5/10/20 12/10/21 205 205 9 9 A- 370 D PT Bank Mega Tbk.
IDR18,962,500,000 p.a.
3, Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 - - 9,80% A- 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10,55% A- 5Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11,25% A- 7Y PT Bank Mega Tbk.
6, Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
IDR527.5 million p.a.
Nominal, Volume,
(b. IDR)
7, Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 15 15 11,00% A- 3Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11,50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
9, Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 - - A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
10, Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - - 9,90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 99 Bill.
11, Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - - A- 5Y PT Bank Mega Tbk.
p.a.
12, Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - - 10,35% A- 5Y PT Bank Mega Tbk.
13, Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 2 2 A- 5Y PT Bank Mega Tbk.
p.a.
2, PT ANEKA TAMBANG TBK. (ANTM) 2.100 2.100 21 21 Sep-20 Dec 30.974 12.045 18.929 18.037 1.118 836
1, Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2.100 2.100 21 21 9,05% A- 10 Y PT Bank Permata Tbk.
3, PT BARITO PACIFIC TBK. (BRPT) 1.500 1.500 538 538 Sep-20 Dec 108.452 64.069 44.384 24.850 2.056 168
1, Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A BRPT01ACN3 10/12/20 18/12/21 168 168 282 282 8,25% A 370 D PT BTN (Persero) Tbk.
2, Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B BRPT01BCN3 10/12/20 8/12/23 56 56 150 150 9,25% A 3Y PT BTN (Persero) Tbk.
3, Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C BRPT01CCN3 10/12/20 8/12/25 163 163 - - 10,25% A 5Y PT BTN (Persero) Tbk.
4, Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 - - 8,60% A 3Y PT BTN (Persero) Tbk.
5, Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9,10% A 5Y PT BTN (Persero) Tbk.
6, Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 106 106 9,30% A 3Y PT BTN (Persero) Tbk.
7, Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 - - 9,50% A 5Y PT BTN (Persero) Tbk.
4, PT INDAH KIAT PULP & PAPER TBK. (INKP) 6.747 6.747 1.921 1.921 Sep-20 Dec 123.042 59.347 63.696 32.698 4.934 4.288
1, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A INKP01ACN3 14/12/20 21/12/21 505 505 372 372 8,50% A+ 370 D PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B INKP01BCN3 14/12/20 11/12/23 2.468 2.468 1.064 1.064 10,00% A+ 3Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C INKP01CCN3 14/12/20 11/12/25 583 583 4 4 11,00% A+ 5Y PT Bank Bukopin Tbk.

4, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 260 260 9,25% A+ 370 D PT Bank Bukopin Tbk.
5, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 3 3 10,50% A+ 3Y PT Bank Bukopin Tbk.
6, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 - - 11,50% A+ 5Y PT Bank Bukopin Tbk.
7, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 218 218 9,00% A+ 370 D PT Bank Bukopin Tbk.
8, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 - - 10,25% A+ 3Y PT Bank Bukopin Tbk.
9, Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 - - 11,00% A+ 5Y PT Bank Bukopin Tbk.
5, PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2.500 2.500 131 131 Jun-20 Dec 31.904 16.085 15.819 3.955 1.191 1.063
Nisbah 15% equal to
1, Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 9 9 A+ 3Y PT Bank Bukopin Tbk.
10%
2, Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2.000 2.000 122 122 A+ 5Y PT Bank Bukopin Tbk.
11%
6, PT LAUTAN LUAS TBK. (LTLS) 772 772 59 59 Sep-20 Dec 5.821 3.589 2.233 4.213 95 27
1, Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 182 182 - - 10,25% A- 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 105 105 - - 10,50% A_ 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 35 35 10,00% A- 5Y PT Bank Mega Tbk.
165
Nominal, Volume,
(b. IDR)
4, Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 24 24 10,50% A- 5Y PT Bank Mega Tbk.
7, PT MERDEKA COPPER GOLD TBK. (MDKA) 1.700 1.700 203 203 Sep-20 Dec 14.200 5.655 8.545 4.424 1.232 853
1, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 90 90 8,25% A 367 D PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 21 21 10,25% A 3Y PT BRI (Persero) Tbk.
3, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 84 84 8,90% A 370 D PT BRI (Persero) Tbk.
4, Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 8 8 10,50% A 3Y PT BRI (Persero) Tbk.
8, PT PUPUK INDONESIA (PERSERO) (PIHC) 6.296 6.296 240 240 Jun-20 Dec 137.504 63.970 73.534 38.388 2.491 1.809
1, Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1.147 1.147 120 120 7,00% AAA 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 120 120 7,70% AAA 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8,30% AAA 7Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1.774 1.774 - - 7,90% AAA 5Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2.085 2.085 - - 8,60% AAA 7Y PT Bank Mega Tbk.
9, PT POLYTAMA PROPINDO (PLTM) 307 307 125 125 Sep-20 Dec 2.613 2.105 509 2.343 -48 -45
1, Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 - - 10,00% BBB+ 370 D PT Bank Mega Tbk.
2, Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 - - 11,00% BBB+ 3Y PT Bank Mega Tbk.
3, Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11,75% BBB+ 5Y PT Bank Mega Tbk.
4, Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 120 120 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.
5, Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 5 5 IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
10, PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2.873 2.873 993 993 Sep-20 Dec 14.496 9.233 5.263 2.766 90 -65
1, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VII Tahun 2021 PSAB01CN7 27/1/21 6/2/22 257 257 919 919 9,25% A 370 D PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 30/11/20 7/12/21 252 252 - - 9,25% A 370 D PT BRI (Persero) Tbk.
3, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6 30/11/20 27/11/23 163 163 - - 10,25% A 3Y PT BRI (Persero) Tbk.

4, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 - - 9,25% A 370 D PT BRI (Persero) Tbk.
5, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 - - 10,25% A 3Y PT BRI (Persero) Tbk.
6, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 64 64 10,25% A 3Y PT BRI (Persero) Tbk.
7, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 10 10 10,00% A 3Y PT BRI (Persero) Tbk.
8, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10,50% A 3Y PT BRI (Persero) Tbk.
9, Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10,50% A 3Y PT BRI (Persero) Tbk.
11, PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7.078 7.078 0 0 Dec-20 Dec 78.006 42.353 35.653 35.172 3.489 2.792
1, Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/24 3.364 3.364 0,40 0,40 9,00% AA+ 5Y PT BTN (Persero) Tbk.
2, Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - - 9,10% AA+ 7Y PT BTN (Persero) Tbk.
3, Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3.000 3.000 - - 8,60% AA+ 5Y PT BTN (Persero) Tbk.
12, PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Jun-20 Dec 5.136 2.770 2.366 1.583 95 88
1, Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10,75% A- 3Y PT Bank Permata Tbk.
2, Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10,50% A- 3Y PT Bank Permata Tbk.
13, PT TIMAH TBK. (TINS) 2.093 2.093 24 24 Sep-20 Dec 16.752 11.823 4.929 11.875 -269 -255
Ijarah Fee IDR
1, Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 3 3 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
Nominal, Volume,
(b. IDR)
2, Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - - 8,50% A+ 3Y PT BNI (Persero) Tbk.
3, Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 - - 8,75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee Installment of
4, Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 2 2 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
5, Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 18 18 8,75% A+ 5Y PT BNI (Persero) Tbk.
14, PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4.589 4.589 143 143 Dec-20 Dec 50.690 25.140 25.550 25.480 407 724
1, Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 TPIA03CN2 5/11/20 4/11/23 600 600 - - 8,20% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
2, TPIA03ACN1 27/8/20 26/8/23 529 529 - - 8,20% AA- 3Y PT BTN (Persero) Tbk.
A
3, TPIA03BCN1 27/8/20 26/8/25 358 358 - - 8,70% AA- 5Y PT BTN (Persero) Tbk.
B
4, TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9,20% AA- 7Y PT BTN (Persero) Tbk.
C
5, Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 - - 8,70% AA- 5Y PT BTN (Persero) Tbk.
6, Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9,50% AA- 3Y PT BTN (Persero) Tbk.
7, Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 14 14 10,00% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
 8, TPIA01ACN2 2/3/18 1/3/21 100 100 50 50 7,50% AA- 5Y PT BTN (Persero) Tbk.
A
9, TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8,25% AA- 7Y PT BTN (Persero) Tbk.
B
10, TPIA01CCN2 2/3/18 1/3/25 300 300 45 45 9,00% AA- 7Y PT BTN (Persero) Tbk.
C
11, Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 6 6 9,10% AA- 5Y PT BTN (Persero) Tbk.
12, Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 - - 9,75% AA- 3Y PT BTN (Persero) Tbk.

13, Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 28 28 11,30% AA- 5Y PT BTN (Persero) Tbk.
15, PT WASKITA BETON PRECAST TBK. (WSBP) 2.000 2.000 154 154 Sep-20 Dec 14.291 8.525 5.766 1.436 -1.142 -1.142
1, Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1.500 1.500 154 154 9,75% BBB+ 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - - 9,95% BBB+ 3Y PT Bank Mega Tbk.
16, PT KAPUAS PRIMA COAL TBK. (ZINC) 41 41 - - Sep-20 Dec 1.403 596 807 380 39 28
1, Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16,30% BBB 3Y PT Bank Mega Tbk.
2, Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16,80% BBB 5Y PT Bank Mega Tbk.
C Industrials 2.700 2.700 763 763
C1 Industrial Goods 600 600 42 42
1, PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Sep-20 Dec 2.682 1.196 1.487 1.233 112 87
1, Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10,50% A- 5Y PT Bank Mega Tbk.
2, PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 42 42 Sep-20 Dec 2.803 1.687 1.117 1.431 12 7
1, Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 42 42 10,25% A- 3Y PT Bank Permata Tbk.
2, Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10,50% A- 5Y PT Bank Permata Tbk.
167
Nominal, Volume,
(b. IDR)
C3 Multi-sector Holdings 2.100 2.100 721 721

1, PT GLOBAL MEDIACOM TBK. (BMTR) 2.100 2.100 721 721 Sep-20 Dec 31.478 11.599 19.879 8.967 1.669 747
1, Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 319 319 10,75% A 370 D PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 73 73 11,25% A 3Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 - - 12,00% A 5Y PT Bank Bukopin Tbk.
4, Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 293 293 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
5, Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
6, Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0 0 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.
7, Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 14 14 11,50% A+ 5Y PT BRI (Persero) Tbk.
8, Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11,75% A+ 6Y PT BRI (Persero) Tbk.
9, Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11,50% A+ 7Y PT BRI (Persero) Tbk.
10, Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 23 23 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
11, Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - - IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
12, Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - - IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
D Consumer Non-Cyclicals 12.054 12.054 1.400 1.400
D1 Food & Staples Retailing 1.000 1.000 20 20
1, PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1.000 1.000 20 20 Sep-20 Dec 25.348 18.351 6.997 56.369 801 638
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
1, AMRT02CN2 13/4/18 12/4/21 1.000 1.000 20 20 7,50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
D2 Food & Beverage 11.054 11.054 1.380 1.380
1, PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 103 103 - - Sep-20 Dec 2.124 3.505 -1.382 951 -85 -60
1, Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 41 41 - - 2,00% CCC 5Y PT Bank Mega Tbk.
2, Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 9 9 - - 2,00% D 5Y PT Bank Mega Tbk.

3, Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 53 53 - - 2,00% D 5Y PT Bank Mega Tbk.
2, PT DHARMA SATYA NUSANTARA TBK. (DSNG) 451 451 - - Dec-20 Dec 14.151 7.921 6.231 6.699 695 477
1, Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9,60% A- 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9,90% A- 5Y PT Bank Mega Tbk.
3, PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2.000 2.000 190 190 Sep-20 Dec 161.532 86.258 75.274 58.776 6.749 3.753
1, Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2.000 2.000 190 190 8,70% AA+ 5Y PT Bank Mega Tbk.
4, PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1.150 1.150 220 220 Dec-20 Dec 25.952 14.540 11.412 36.965 1.460 917
1, Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1.000 1.000 220 220 9,60% AA- 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9,75% A+ 5Y PT Bank Mega Tbk.
5, PT MAYORA INDAH TBK. (MYOR) 2.050 2.050 95 95 Sep-20 Dec 19.003 8.189 10.813 17.581 2.036 1.557
1, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 - - 6,50% AA 370 D PT Bank Permata Tbk.
2, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7,00% AA 3Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 - - 7,90% AA 5Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8,25% AA 7Y PT Bank Permata Tbk.
5, Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 5 5 8,15% AA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
6, Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 - - 8,25% AA 5Y PT Bank Permata Tbk.
7, Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 90 90 9,25% AA 5Y PT Bank Permata Tbk.
6, PT SAMPOERNA AGRO TBK. (SGRO) 600 600 18 18 Sep-20 Dec 9.585 5.403 4.182 2.257 95 18
1, Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 - - 9,35% A- 3Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 - - 9,75% A- 5Y PT Bank Permata Tbk.
3, Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 18 18 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4, Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 - - IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
7, PT SMART TBK. (SMAR) 3.000 3.000 825 825 Sep-20 Dec 31.962 20.763 11.199 28.203 329 215
1, Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A SMAR02ACN2 23/10/20 2/11/21 572 572 462 462 8,00% A+ 370 D PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B SMAR02BCN2 23/10/20 22/10/23 280 280 - - 9,75% A+ 3Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C SMAR02CCN2 23/10/20 22/10/25 548 548 - - 10,50% A+ 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 3/4/23 609 609 153 153 8,50% A+ 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 3/4/25 167 167 - - 9,00% A+ 5Y PT Bank Mega Tbk.
8, PT SIANTAR TOP TBK. (STTP) 200 200 32 32 Sep-20 Dec 3.308 785 2.522 2.818 592 479
1, Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 32 32 10,75% A 5Y PT BTN (Persero) Tbk.
9, PT TUNAS BARU LAMPUNG TBK. (TBLA) 1.500 1.500 - - Dec-20 Dec 19.431 13.542 5.889 10.863 901 678
1, Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - - 8,90% A 3Y PT BTN (Persero) Tbk.
2, Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - - 9,75% A 5Y PT BTN (Persero) Tbk.
3, Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1.000 1.000 - - 9,50% A+ 5Y PT BTN (Persero) Tbk.
E Consumer Cyclicals 3.172 3.172 1.169 1.169
E4 Apparel & Luxury Goods 1.000 1.000 - -
1, PT HARTADINATA ABADI TBK. (HRTA) 1.000 1.000 - - Sep-20 Dec 2.787 1.478 1.309 3.152 167 134

1, Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 - - 10,50% A- 3Y PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11,00% A- 5Y PT BRI (Persero) Tbk.
E5 Consumer Services 1.331 1.331 1.169 1.169
1, PT FAST FOOD INDONESIA TBK. (FAST) 200 200 24 24 Sep-20 Dec 3.513 2.140 1.373 3.586 -373 -298
1, Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 24 24 8,50% AA 5Y PT BRI (Persero) Tbk.
2, PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 1.131 1.131 1.145 1.145 Sep-20 Dec 4.221 2.323 1.898 306 -227 -252
1, Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 3 3 7,60% AA- 3Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8,20% AA- 5Y PT Bank Permata Tbk.
✓ 3, Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri C PJAA02CCN2 11/2/21 10/2/26 65 65 3 3 9,60% A 5Y PT Bank Permata Tbk.
E7 Retailing 841 841 - -
1, PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 - - Sep-19 Dec 9.226 4.942 4.284 19.948 514 382
1, Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - - 11,50% BBB+ 3Y PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 - - 10,50% BBB+ 3Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - - 10,65% BBB+ 5Y PT Bank Mega Tbk.
747 747 133 133
169
F Healthcare
Nominal, Volume,
(b. IDR)
F1 Healthcare Equipment & Providers 447 447 86 86

1, PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 86 86 Sep-20 Dec 5.813 2.702 3.111 2.883 482 262
1, Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 85 85 8,00% AA- 3Y PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 1 1 8,50% AA- 5Y PT BRI (Persero) Tbk.
F2 Pharmaceuticals & Health Care Research 300 300 47 47
1, PT PYRIDAM FARMA TBK. (PYFA) 300 300 47 47 Sep-20 Dec 219 78 141 195 21 16
1, Obligasi Pyridam Farma I Tahun 2020 PYFA01 15/1/21 14/1/26 300 300 47 47 11,25% A 5Y PT Bank Bukopin Tbk.
G Financials 238.196 238.196 13.500 13.500
G1 Banks 103.422 103.422 2.877 2.877
1, PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - - Sep-20 Dec 27.935 23.717 4.218 1.486 39 25
1, Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - - 8,50% AA 5Y PT BNI (Persero) Tbk.
2, PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 6 6 Sep-20 Dec 19.219 17.599 1.621 1.178 78 60
1, Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - - 11,50% BBB- 7Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 0,20 0,20 12,00% BBB- 7Y PT Bank Mega Tbk.
3, Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 6 6 12,00% BBB- 7Y PT Bank Mega Tbk.
3, PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 1 1 Dec-20 Dec 1.075.570 885.538 184.715 69.715 33.569 27.131
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1, BBCA01ASBCN1 6/7/18 5/7/25 435 435 1 1 7,75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2, BBCA01BSBCN1 6/7/18 5/7/30 65 65 - - 8,00% AA 12 Y PT BRI (Persero) Tbk.
B
4, PT BANK UOB BUANA TBK. (BBIA) 2.588 2.588 22 22 Dec-20 Dec 116.554 102.418 14.136 7.991 783 518
1, Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 20 20 9,25% AA 7Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9,85% AA 7Y PT Bank Mandiri (Persero) Tbk.

3, Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 - - 7,40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - - 7,65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 - - 9,25% AA 7Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 2 2 8,25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - - 9,40% AA 7Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1.000 1.000 - - 11,35% AA 7Y PT Bank Permata Tbk.
5, PT BANK KB BUKOPIN TBK. (BBKP) 1.805 1.805 3 3 Sep-20 Dec 80.322 69.964 10.358 4.956 -1.359 -1.060
1, Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1.405 1.405 3 3 11,00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 0,30 0,30 12,00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6, PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3.000 3.000 207 207 Dec-20 Dec 891.337 746.236 112.872 71.247 5.112 3.280
1, Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3.000 3.000 207 207 8,00% AAA 5Y PT BRI (Persero) Tbk.
7, PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 17.320 17.320 121 121 Dec-20 Dec 1.511.805 1.278.346 199.911 138.264 26.725 18.655
1, Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2.089 2.089 21 21 7,60% AA+ 3Y PT BNI (Persero) Tbk.
2, Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2.173 2.173 8 8 7,85% AA+ 5Y PT BNI (Persero) Tbk.
3, Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - - 7,70% AA 5Y PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
4, Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1.837 1.837 - - 6,65% AAA 5Y PT BNI (Persero) Tbk.
5, Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0,20 0,20 6,90% AAA 7Y PT BNI (Persero) Tbk.
6, Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1.653 1.653 15 15 8,00% AAA 5Y PT BNI (Persero) Tbk.
7, Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2.517 2.517 33 33 8,25% AAA 7Y PT BNI (Persero) Tbk.
8, Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 - - 8,30% AAA 5Y PT BNI (Persero) Tbk.
9, Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1.301 1.301 2 2 8,80% AAA 10 Y PT BNI (Persero) Tbk.
10, Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 2 2 8,20% AAA 5Y PT BNI (Persero) Tbk.
11, Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8,65% AAA 7Y PT BNI (Persero) Tbk.
12, Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2.350 2.350 - - 8,90% AAA 10 Y PT BNI (Persero) Tbk.
13, Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 40 40 8,70% AAA 5Y PT BNI (Persero) Tbk.
8, PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15.975 15.975 142 142 Dec-20 Dec 361.208 321.376 19.988 23.770 2.271 1.602
1, Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 - - 6,75% AA+ 370 D PT BPD Jabar & Banten Tbk
2, Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 - - 7,80% AA+ 3Y PT BPD Jabar & Banten Tbk
3, Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 - - 8,40% AA+ 5Y PT BPD Jabar & Banten Tbk
4, Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1.168 1.168 110 110 8,75% AA+ 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1.220 1.220 - - 9,00% AA+ 5Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1.295 1.295 4 4 8,50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 8 8 8,70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1.386 1.386 - - 8,90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1.653 1.653 20 20 8,75% AA+ 5Y PT Bank Mega Tbk.
10, Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - - 10,00% AA+ 7Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10,50% AA+ 10 Y PT Bank Mega Tbk.

12, Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2.000 2.000 - - 7,90% AA+ 10 Y PT Bank Mega Tbk.
13, Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2.000 2.000 - - 7,90% AA+ 10 Y PT Bank Mega Tbk.
14, Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1.300 1.300 - - 9,50% AA+ 10 Y PT Bank Mega Tbk.
9, PT BANK COMMONWEALTH (BCOM) 1.000 1.000 180 180 Jun-20 Dec 21.710 17.859 3.851 1.092 -57 -50
1, Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1.000 1.000 180 180 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10, PT BANK DKI (BDKI) 1.000 1.000 - - Sep-20 Dec 56.681 48.034 8.646 2.907 542 401
1, Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1.000 1.000 - - 9,25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11, PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 10 10 Dec-20 Dec 200.890 157.315 43.575 21.816 2.067 1.008
1, Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 10 10 8,55% AAA 36 M PT BRI (Persero) Tbk.
12, PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5.248 5.248 - - Sep-20 Dec 147.582 130.696 11.165 9.687 1.518 1.200
1, Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - - 8,60% A 5Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - - 9,35% A 7Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 - - 8,25% AA- 3Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 - - 8,75% AA- 5Y PT Bank Mega Tbk.
BJBR01CCN3 21/10/19 18/10/26 74 74 - - 8,75% AA- 7Y PT Bank Mega Tbk.
171
5, Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C

Nominal, Volume,
(b. IDR)
6, Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 - - 9,00% AA- 3Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - - 9,50% AA- 5Y PT Bank Mega Tbk.
8, Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - - 9,60% A 5Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 - - 8,15% AA- 5Y PT Bank Mega Tbk.
10, Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 - - 9,90% A 7Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - - 8,85% AA- 7Y PT Bank Mega Tbk.
13, PT BPD JAWA TENGAH (BJTG) 500 500 3 3 Sep-20 Dec 86.384 78.314 8.070 4.975 1.407 1.233
1, Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 3 12,25% A 7Y PT Bank Mandiri (Persero) Tbk.
14, PT BANK QNB INDONESIA TBK. (BKSW) 548 548 2 2 Sep-20 Dec 20.972 17.543 3.428 1.022 -600 -662
Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun
1, BKSW01CN3 4/11/20 10/11/21 448 448 2 2 6,25% AAA 367 D PT Bank Permata Tbk.
2020
2, Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - - 9,50% AA 3Y PT Bank Permata Tbk.
15, PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 5 5 Jun-20 Dec 8.739 7.849 891 440 126 99
1, Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 5 5 9,60% A 5Y PT Bank Mandiri (Persero) Tbk.
16, PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 300 300 16 16 Jun-20 Dec 8.532 7.203 1.329 447 124 92
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1, BMLK02C 11/12/17 8/12/22 300 300 16 16 9,25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
17, PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14.000 14.000 76 76 Dec-20 Dec 1.429.334 1.151.268 193.796 118.686 23.298 17.119
1, Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 19 19 7,75% AAA 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 5 5 8,30% AAA 7Y PT Bank Permata Tbk.
3, Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3.000 3.000 1 1 8,50% AAA 5Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1.000 1.000 3 3 8,00% AAA 5Y PT BTN (Persero) Tbk.
5, Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3.000 3.000 0,30 0,30 8,50% AAA 7Y PT BTN (Persero) Tbk.

6, Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1.000 1.000 4 4 8,65% AAA 10 Y PT BTN (Persero) Tbk.
7, Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1.100 1.100 - - 7,95% AAA 5Y PT BTN (Persero) Tbk.
8, Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1.500 1.500 - - 8,50% AAA 7Y PT BTN (Persero) Tbk.
9, Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2.400 2.400 44 44 8,65% AAA 10 Y PT BTN (Persero) Tbk.
18, PT BANK MANDIRI TASPEN POS (BMTP) 1.500 1.500 100 100 Dec-20 Dec 35.100 31.629 3.470 3.441 569 429
1, Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 100 100 7,90% AA 3Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 - - 8,20% AA 5Y PT Bank Permata Tbk.
3, Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - - 8,75% AA 60 M PT BTN (Persero) Tbk.
19, PT BANK CIMB NIAGA TBK. (BNGA) 6.806 6.806 1.247 1.247 Dec-20 Dec 280.944 239.891 41.053 22.441 2.947 2.012
1, SMBNGA01ACN3 30/3/20 7/4/21 322 322 - - AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
B equivalent to 7.00%
3, SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
4, Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8,05% AA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
5, Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1.066 1.066 1.165 1.165 7,55% AAA 3Y PT Bank Permata Tbk.
6, Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 5 5 7,80% AAA 5Y PT Bank Permata Tbk.
7, SMBNGA01BCN2 22/8/19 21/8/22 936 936 77 77 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
8, SMBNGA01CCN2 22/8/19 21/8/24 429 429 - - Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
9, Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9,85% AA 5Y PT Bank Permata Tbk.
10, Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10,00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
B to 9,25%
12, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - - 8,50% AAA 3Y PT Bank Permata Tbk.
13, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - - 8,80% AAA 5Y PT Bank Permata Tbk.
14, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - - 7,75% AAA 5Y PT Bank Permata Tbk.
15, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 - - 8,15% AAA 5Y PT Bank Permata Tbk.
16, Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8,25% AAA 5Y PT Bank Permata Tbk.
20, PT BANK MAYBANK INDONESIA TBK. (BNII) 4.849 4.849 232 232 Dec-20 Dec 173.224 146.001 27.224 13.176 1.819 1.266
1, Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 - - 8,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8,50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 30 30 8,70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - - 8,60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - - 8,80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 - - 7,15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A BNII02ACN1 12/7/17 11/7/22 435 435 166 166 8,00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri B BNII02BCN1 12/7/17 11/7/24 300 300 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.

9, Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri C BNII02CCN1 12/7/17 11/7/27 100 100 - - 8,65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
10, BNII02SBCN2 13/6/16 10/6/23 800 800 30 30 9,63% AA 7Y PT Bank Mega Tbk.
2016
11, Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1.500 1.500 6 6 11,35% AA 7Y PT Bank Mandiri (Persero) Tbk.
21, PT BANK PERMATA TBK. (BNLI) 700 700 38 38 Sep-20 Dec 166.754 142.667 24.087 9.739 833 430
1, Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 38 38 11,75% AA 7Y PT Bank CIMB Niaga Tbk.
22, PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 12 12 Jun-20 Dec 16.278 14.302 1.975 767 141 95
1, Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 12 12 10,50% A 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10,75% A 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11,00% A 7Y PT Bank Mandiri (Persero) Tbk.
23, PT BANK SYARIAH INDONESIA TBK. (BRIS) 1.000 1.000 170 170 Dec-20 Dec 57.716 17.475 5.444 2.939 405 248
1, Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1.000 1.000 170 170 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
24, PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - - Jun-20 Dec 33.738 28.397 3.681 1.546 426 387
1, Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - - 10,50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
173
Nominal, Volume,
(b. IDR)
25, PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 2.500 2.500 76 76 Jun-20 Dec 25.676 21.719 3.308 1.258 355 262
1, Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A BSSB02ACN2 19/11/20 18/11/23 358 358 - - 8,00% A+ 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B BSSB02BCN2 19/11/20 18/11/25 392 392 - - 8,75% A+ 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 38 38 10,40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10,65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 38 38 9,00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - - 9,35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
7, Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - - A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to
26, PT BANK BTPN TBK. (BTPN) 1.000 1.000 78 78 Dec-20 Dec 183.166 142.278 32.965 17.173 2.633 1.749
1, Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 54 54 7,55% AAA 36 M PT Bank Mega Tbk.
2, Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 24 24 7,75% AAA 60 M PT Bank Mega Tbk.
27, PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1.560 1.560 31 31 Sep-20 Dec 24.281 20.176 2.734 1.420 8 9
1, Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 - - 11,25% BBB 7Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 13 13 11,25% BBB 7Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 4 4 9,75% A- 2Y PT Bank Mega Tbk.
4, Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 9 9 11,75% BBB 7Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - - 9,70% A- 3Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 2 2 10,30% A- 5Y PT Bank Mega Tbk.
7, Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 4 4 11,00% BBB 7Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 - - 10,30% A- 5Y PT Bank Mega Tbk.
9, Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - - 11,00% BBB 7Y PT Bank Mega Tbk.
28, PT BANK KEB HANA INDONESIA (KEHA) 244 244 - - Jun-20 Dec 46.097 36.543 9.555 1.579 383 286

1, Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - - 9,95% AA 7Y PT BRI (Persero) Tbk.
2, Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47,5 47,5 - - 6,05% AA 7Y PT BRI (Persero) Tbk.
29, PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2.059 2.059 9 9 Sep-20 Dec 86.652 70.395 16.258 3.764 260 208
1, Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 0,60 0,60 10,50% BBB 7Y PT Bank Mega Tbk.
2, Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1.000 1.000 9 9 10,75% BBB 7Y PT Bank Mega Tbk.
3, Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - - 12,50% BBB 7Y PT Bank Mega Tbk.
30, PT BANK OCBC NISP TBK. (NISP) 877 877 - - Dec-20 Dec 206.297 176.468 29.829 13.738 2.785 2.102
1, Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7,75% AAA 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - - 6,90% AAA 3Y PT Bank Mega Tbk.
31, PT BANK PAN INDONESIA TBK. (PNBN) 13.427 13.427 89 89 Sep-20 Dec 216.587 171.993 44.594 12.295 2.980 2.313
1, Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8,00% AA 5Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1.302 1.302 23 23 9,50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1.500 1.500 - - 7,40% AA 3Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3.900 3.900 16 16 7,60% AA 5Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2.400 2.400 0,10 0,10 10,25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
6, Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2.125 2.125 51 51 8,75% AA 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2.000 2.000 - - 9,15% AA 5Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9,60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
G2 Financing Service 132.832 132.832 10.454 10.454
1, PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 - - Jun-20 Dec 8.336 6.283 2.053 883 22 21
1, Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 - - 10,00% A- 370 D PT Bank Bukopin Tbk.
2, Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 - - 10,50% A- 2Y PT Bank Bukopin Tbk.
3, Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11,00% A- 3Y PT Bank Bukopin Tbk.
2, PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 7.639 7.639 587 587 Dec-20 Dec 29.231 21.305 7.925 8.166 1.476 1.026
1, Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 484 484 164 164 6,90% AAA 370 D PT BNI (Persero) Tbk.
2, Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 816 816 28 28 7,90% AAA 36 M PT BNI (Persero) Tbk.
3, Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 200 200 9 9 Nisbah 57.50% AAA 370 D PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
4, ADMF04BCN6 7/10/19 4/10/22 703 703 41 41 7,80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
5, ADMF04CCN6 7/10/19 4/10/24 190 190 - - 8,10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
6, ADMF04BCN5 18/4/19 16/4/22 287 287 21 21 8,60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
7, ADMF04CCN5 18/4/19 16/4/24 608 608 31 31 9,15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
8, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
9, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
10, Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 9 9 9,00% AAA 36 M PT BNI (Persero) Tbk.
11, Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 16 16 9,50% AAA 60 M PT BNI (Persero) Tbk.

12, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - - AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
13, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - - AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
14, Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 78 78 8,50% AAA 3Y PT BNI (Persero) Tbk.
15, Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 30 30 9,00% AAA 4Y PT BNI (Persero) Tbk.
16, Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 11 11 9,25% AAA 5Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
 17, ADMF04CCN2 22/3/18 21/3/21 552 552 38 38 7,40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
18, ADMF04DCN2 22/3/18 21/3/23 162 162 101 101 7,50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 61.67% from
 19, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - - AAA 3Y PT BNI (Persero) Tbk.
Nisbah 62.50% from
20, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - - AAA 5Y PT BNI (Persero) Tbk.
21, Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/22 91 91 - - 7,55% AAA 60 M PT BNI (Persero) Tbk.
22, Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/22 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
175
23, Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - - 8,40% AAA 60 M PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
24, Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 7 7 8,90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
25, Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA 60 M PT BNI (Persero) Tbk.
26, Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9,25% AAA 60 M PT BNI (Persero) Tbk.
27, Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 2 2 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
 28, Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 3 3 10,25% AAA 5Y PT BNI (Persero) Tbk.
3, PT ASTRA SEDAYA FINANCE (ASDF) 7.313 7.313 434 434 Dec-20 Dec 31.436 24.535 6.901 5.354 936 718
1, Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1.027 1.027 22 22 6,40% AAA 370 D PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 60 60 7,60% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
3, ASDF04ACN4 30/3/20 7/4/21 882 882 98 98 5,80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
4, ASDF04BCN4 30/3/20 27/3/23 1.301 1.301 70 70 7,00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
5, ASDF04BCN3 24/10/19 23/10/22 800 800 1 1 7,70% AAA 36 M PT BRI (Persero) Tbk.
6, ASDF04CCN3 24/10/19 23/10/24 236 236 1 1 7,95% AAA 60 M PT BRI (Persero) Tbk.
7, Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 162 162 8,80% AAA 36 M PT BRI (Persero) Tbk.
8, Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 - - 9,20% AAA 60 M PT BRI (Persero) Tbk.
9, ASDF04BCN1 28/5/18 25/5/21 550 550 - - 7,50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Nisbah 65.68% from
10, SMASDF01BCN1 28/5/18 25/5/21 175 175 10 10 AAA 36 M PT BRI (Persero) Tbk.
Seri B revenue equal to return
11, Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - - 7,65% AAA 60 M PT BRI (Persero) Tbk.
12, Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 10 10 8,75% AAA 60 M PT BRI (Persero) Tbk.
4, PT BUSSAN AUTO FINANCE (BAFI) 2.300 2.300 26 26 Jun-20 Dec 12.453 10.466 1.987 1.735 117 90

1, SMBAFI01ACN2 23/10/20 29/10/21 373 373 24 24 AAA 367 D PT Bank Mandiri (Persero) Tbk.
Seri A sharing equal to 5.75%
2, SMBAFI01BCN2 23/10/20 23/10/23 112 112 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B sharing equal to 7.25%
3, Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 - - 8,25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
4, Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
5, Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1.200 1.200 2 2 8,20% AA 3Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 - - 7,90% AA 3Y PT Bank Mandiri (Persero) Tbk.
5, PT BCA FINANCE (BCAF) 658 658 24 24 Dec-20 Dec 8.536 2.078 6.458 2.660 1.563 1.220
1, Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 1 1 7,10% AAA 2Y PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 23 23 7,80% AAA 3Y PT BRI (Persero) Tbk.
6, PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 26.657 26.657 379 379 Sep-20 Dec 97.387 73.229 24.158 3.978 230 189
1, Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 48 48 - - 7,60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2, Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 100 100 12 12 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 9 9 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
4, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1.551 1.551 - - 7,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 - - 8,20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 - - 7,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8,10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 - - 8,75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
10, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8,10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 4 4 8,45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - - 8,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
15, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 2 2 9,20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
16, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 - - 8,40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1.523 1.523 - - 8,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - - 9,25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
19, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 - - 9,50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
20, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - - 9,80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%
Seri C to 8.90%
23, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8,75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9,25% AAA 5Y PT Bank Mandiri (Persero) Tbk.

25, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 60 60 9,75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
26, SMBEXI01BCN2 9/11/18 8/11/21 250 250 6 6 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
Seri C to 9,25%
28, SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
29, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 60 60 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
30, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - - 8,40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
31, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1.324 1.324 - - 8,75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
32, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 52 52 7,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
33, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
34, Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1.756 1.756 - - 8,30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Nisbah 19.74% from
Seri B profit sharing equivalent
36, Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1.650 1.650 - - 6,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
177
37, Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6,90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
38, Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - - 7,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
39, Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1.786 1.786 0,80 0,80 8,25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
40, Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 109 109 8,90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
41, Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1.007 1.007 - - 9,20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
42, Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1.266 1.266 - - 9,40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
43, Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - - 8,20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
44, Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1.038 1.038 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
45, Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1.582 1.582 6 6 8,35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
46, Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2.252 2.252 58 58 8,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7, PT BFI FINANCE INDONESIA TBK. (BFIN) 2.983 2.983 89 89 Sep-20 Dec 16.743 10.445 6.298 3.087 662 521
1, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 - - 8,00% A+ 370 D PT BTN (Persero) Tbk.
2, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 1 1 9,50% A+ 3Y PT BTN (Persero) Tbk.
3, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 27 27 10,50% AA- 3Y PT BTN (Persero) Tbk.
4, Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 1 1 7,75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
 5, BFIN03CCN4 7/3/18 6/3/21 966 966 60 60 7,60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
6, Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9,10% A+ 5Y PT BTN (Persero) Tbk.
8, PT MAYBANK INDONESIA FINANCE (BIIF) 2.200 2.200 188 188 Dec-20 Dec 6.880 4.270 2.610 1.122 470 362
1, Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 70 70 9,00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 38 38 9,35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 10 10 7,75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8,00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
5, Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7,90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.

6, Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 20 20 8,80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 50 50 9,35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
9, PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 407 407 - - Sep-20 Dec 1.475 632 843 193 35 26
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
1, BPFI02CN2 5/5/20 14/5/21 200 200 - - 9,70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
2, Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 207 207 - - 11,00% BBB 3Y PT Bank Mega Tbk.
10, PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5.981 5.981 378 378 Dec-20 Dec 32.586 25.090 7.495 9.565 1.931 1.489
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
1, FIFA04ACN2 8/10/20 17/10/21 855 855 2 2 6,25% AAA 370 D PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri A
2, FIFA04BCN2 8/10/20 7/10/23 645 645 54 54 7,25% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap II Tahun 2020 Seri B
3, FIFA04BCN1 26/6/19 25/6/22 1.042 1.042 - - 8,55% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2019 Seri B
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
4, FIFA03BCN5 13/3/19 12/3/22 1.369 1.369 7 7 8,85% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri B
5, FIFA03BCN4 25/9/18 25/9/21 661 661 194 194 8,75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
Nominal, Volume,
(b. IDR)

6, FIFA03BCN3 11/4/18 11/4/21 1.408 1.408 121 121 7,45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B
11, PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2.710 2.710 793 793 Dec-20 Dec 14.684 12.504 2.180 894 71 43
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
1, IIFF01ACN2 22/10/20 28/10/21 570 570 376 376 5,00% AAA 370 D PT Bank Mega Tbk.
Seri A
Seri B
3, IIFF01CCN2 22/10/20 21/10/25 120 120 - - 6,90% AAA 5Y PT Bank Mega Tbk.
Seri C
Seri B
5, IIFF01CCN1 19/12/19 18/12/24 163 163 2 2 7,90% AAA 5Y PT Bank Mega Tbk.
Seri C
6, Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 35 35 8,70% AAA 5Y PT Bank Mega Tbk.
7, Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 5 5 9,00% AAA 7Y PT Bank Mega Tbk.
12, PT INDOMOBIL FINANCE INDONESIA (IMFI) 1.164 1.164 52 52 Jun-20 Dec 15.747 13.822 1.925 1.180 61 45
1, IMFI04ACN1 5/8/20 14/8/21 229 229 4 4 8,45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
2, IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9,55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
3, IMFI04CCN1 5/8/20 4/8/25 90 90 1 1 9,90% A 60 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
4, IMFI03BCN3 21/5/18 18/5/21 430 430 47 47 8,20% A 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
Tetap Tahap II Tahun 2018 Seri C

Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
C
8, Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9,40% A 60 M PT Bank Mega Tbk.
13, PT MANDALA MULTIFINANCE TBK. (MFIN) 843 843 790 790 Sep-20 Dec 4.091 1.768 2.323 1.152 226 176
1, Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A MFIN04ACN2 7/12/20 14/12/21 300 300 698 698 9,20% A 370 D PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B MFIN04BCN2 7/12/20 4/12/23 15 15 15 15 10,00% A 3Y PT BRI (Persero) Tbk.
3, Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 150 150 - - 9,00% A 370 D PT BRI (Persero) Tbk.
4, Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - - 8,50% A 370 D PT BRI (Persero) Tbk.
5, Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - - 9,75% A 3Y PT BRI (Persero) Tbk.
6, Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 4 4 10,50% A 3Y PT BRI (Persero) Tbk.
7, Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - - 10,50% A 3Y PT BRI (Persero) Tbk.
8, Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 74 74 9,50% A 3Y PT BRI (Persero) Tbk.
14, PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 - - Jun-20 Dec 10.434 9.214 1.220 751 -649 -506
1, Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 - - 9,25% AA 3Y PT BRI (Persero) Tbk.
2, Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9,50% AA 4Y PT BRI (Persero) Tbk.
179
Nominal, Volume,
(b. IDR)
3, Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9,75% AA 5Y PT BRI (Persero) Tbk.
15, PT OTO MULTIARTHA (OTMA) 1.943 1.943 4 4 Jun-20 Dec 18.098 12.388 5.709 1.318 -383 -387
1, Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 2 2 8,75% AA 36 M PT Bank Mandiri (Persero) Tbk.
2, Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 - - 9,25% AA 60 M PT Bank Mandiri (Persero) Tbk.
3, Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 2 2 7,80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
4, Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8,10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
5, Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8,90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
16, PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 9.423 9.423 594 594 Dec-20 Dec 31.665 26.078 5.587 5.766 399 358
1, Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A PNMP03ACN4 7/12/20 14/12/21 905 905 20 20 6,50% A+ 370 D PT Bank Mega Tbk.
2, Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B PNMP03BCN4 7/12/20 4/12/23 537 537 296 296 7,75% A+ 3Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C PNMP03CCN4 7/12/20 4/12/25 292 292 1 1 8,75% A+ 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - - 8,40% A+ 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9,00% A+ 5Y PT Bank Mega Tbk.
6, Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 - - 8,40% A 3Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 - - 8,75% A 5Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 29/5/22 1.401 1.401 0,80 0,80 9,50% A 3Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 29/5/24 599 599 - - 9,85% A 5Y PT Bank Mega Tbk.
10, Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1.254 1.254 101 101 8,00% A+ 3Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1.246 1.246 95 95 8,50% A 5Y PT Bank Mega Tbk.
12, Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 80 80 9,25% A 5Y PT Bank Mega Tbk.
13, Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - - 9,50% A 5Y PT Bank Mega Tbk.
17, PT PEGADAIAN (PERSERO) (PPGD) 10.305 10.305 909 909 Jun-20 Dec 68.444 44.229 24.215 10.008 1.991 1.530

1, Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1.295 1.295 790 790 5,50% AAA 370 D PT Bank Mega Tbk.
2, Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1.125 1.125 - - 6,45% AAA 3Y PT Bank Mega Tbk.
3, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 100 100 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.
4, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 - - Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 1.055 1.055 - - 6,75% AAA 370 D PT Bank Mega Tbk.
6, Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 303 303 - - 7,60% AAA 3Y PT Bank Mega Tbk.
7, Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 142 142 - - 7,95% AAA 5Y PT Bank Mega Tbk.
8, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A SMPPGD01ACN2 9/7/20 18/7/21 317 317 10 10 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.
9, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri B SMPPGD01BCN2 9/7/20 8/7/23 103 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
10, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri C SMPPGD01CCN2 9/7/20 8/7/25 81 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 - - 6,90% AAA 370 D PT Bank Mega Tbk.
12, Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - - 7,70% AAA 3Y PT Bank Mega Tbk.
13, Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 5 5 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
 14, Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1.050 1.050 - - 6,90% AAA 3Y PT Bank Mega Tbk.
15, Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2.000 2.000 - - 7,10% AAA 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
16, Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1.000 1.000 0,10 0,10 7,70% AAA 5Y PT Bank Mega Tbk.
17, Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 4 4 9,00% AAA 10 Y PT Bank Mega Tbk.
18, PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Dec-20 Dec 2.814 2.061 753 339 16 13
1, Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8,75% AA 3Y PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9,25% AA- 60 M PT BRI (Persero) Tbk.
19, PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 18.052 18.052 2.390 2.390 Sep-20 Dec 32.693 21.357 11.336 1.731 408 369

Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
3, SMSMFP01CN2 15/7/20 24/7/21 346 346 39 39 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
A
5, SMFP05BCN3 19/2/20 18/2/25 2.541 2.541 10 10 7,00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
6, SMFP05ACN2 29/8/19 28/8/22 1.423 1.423 40 40 7,80% AAA 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
7, SMFP05BCN2 29/8/19 28/8/24 780 780 - - 8,10% AAA 5Y PT BRI (Persero) Tbk.
B
8, Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 - - 8,50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 1 1 8,75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019

10, SMFP04BCN8 22/3/19 22/3/22 1.989 1.989 - - 8,45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
11, SMFP04BCN7 13/2/19 12/2/22 749 749 48 48 8,80% AAA 3Y PT BRI (Persero) Tbk.

Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
12, SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9,25% AAA 5Y PT BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
13, SMFP04BCN6 22/10/18 19/10/21 338 338 40 40 8,70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
16, SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6,95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
17, Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1.176 1.176 32 32 8,60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
20, PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 20.513 20.513 1.230 1.230 Jun-20 Dec 77.933 40.973 36.960 2.681 1.180 988
1, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A SMII02ACN5 14/12/20 11/12/23 2.216 2.216 325 325 6,30% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B SMII02BCN5 14/12/20 11/12/25 1.115 1.115 299 299 6,70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 1.040 1.040 240 240 6,75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
4, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 256 256 - - 7,60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
181
5, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 240 240 - - 8,00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
6, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 10 10 7,75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 100 100 7,85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - - 8,30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1.308 1.308 6 6 7,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1.033 1.033 - - 8,10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
11, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/8/26 1.292 1.292 - - 8,50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
12, SMSMII01BCN3 29/8/19 28/8/22 417 417 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B sharing equivalent to
13, SMSMII01CCN3 29/8/19 28/8/24 84 84 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C sharing equivalent to
14, SMSMII01DCN3 29/8/19 28/8/26 76 76 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D sharing equivalent to
Nisbah 7.09% from
15, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1.224 1.224 90 90 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
16, Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1.552 1.552 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun Nisbah 7.09% from
2019 Seri B revenue equal to return
18, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 4 4 8,70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
19, GNSMII01ACN1 9/7/18 6/7/21 252 252 - - 7,55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi
Obligasi Infrastruktur
Infrastruktur Tahap I Tahun
Berwawasan 2018 Seri
Lingkungan (Green
A Bond) Berkelanjutan I
20, GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7,80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
21, SMSMII01ACN1 9/7/18 6/7/21 680 680 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
2018 Seri B to 7.80%
23, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1.345 1.345 - - 7,60% AAA 5Y PT Bank Mandiri (Persero) Tbk.

24, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1.328 1.328 22 22 8,20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 40 40 8,65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
26, Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - - 8,90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
21, PT SINAR MAS MULTIFINANCE (SMMF) 3.165 3.165 988 988 Jun-20 Dec 8.336 6.283 2.053 547 22 21
1, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 207 207 - - 9,75% A+ 370 D PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 501 501 - - 11,50% A+ 5Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 - - 10,50% A- 3Y PT Bank Bukopin Tbk.
4, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 - - 11,00% A- 3Y PT Bank Bukopin Tbk.
5, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 - - 11,00% A 3Y PT Bank Bukopin Tbk.
6, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 - - 9,75% A- 3Y PT Bank Bukopin Tbk.
7, Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 - - 10,25% A- 5Y PT Bank Bukopin Tbk.
8, Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 168 168 9,50% A- 5Y PT Bank Mega Tbk.
22, PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 - - Dec-20 Dec 19.333 16.742 2.591 2.581 65 39
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1, TAFS03ACN1 20/5/20 29/5/21 206 206 - - 7,10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat

2, TAFS03BCN1 20/5/20 19/5/23 539 539 - - 8,25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
23, PT MANDIRI TUNAS FINANCE (TUFI) 4.878 4.878 218 218 Dec-20 Dec 18.625 16.513 2.112 2.021 -370 -300
1, Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 - - 8,00% AA+ 3Y PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 - - 8,60% AA+ 5Y PT BRI (Persero) Tbk.
3, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1.342 1.342 102 102 8,90% AA+ 3Y PT BRI (Persero) Tbk.
4, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 0,05 0,05 9,50% AA+ 5Y PT BRI (Persero) Tbk.
5, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 97 97 9,40% AA+ 3Y PT BRI (Persero) Tbk.
6, Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 - - 9,75% AA+ 5Y PT BRI (Persero) Tbk.
7, Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8,85% AA+ 5Y PT Bank Mega Tbk.
8, Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 3 3 8,55% AA+ 5Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 16 16 9,25% AA+ 5Y PT Bank Mega Tbk.
24, PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1.802 1.802 381 381 Dec-20 Dec 5.284 4.070 1.213 1.615 87 57
1, Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 332 332 8,00% AA- 370 D PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9,15% AA- 3Y PT BRI (Persero) Tbk.
3, Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 17 17 8,50% AA- 370 D PT BRI (Persero) Tbk.
4, Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9,60% AA_ 3Y PT BRI (Persero) Tbk.
5, Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0,10 0,10 9,15% AA- 2Y PT BRI (Persero) Tbk.
6, Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 3 3 9,85% AA- 3Y PT BRI (Persero) Tbk.
7, Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - - 10,00% AA- 3Y PT BRI (Persero) Tbk.
8, Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 4 4 8,60% AA- 3Y PT BRI (Persero) Tbk.
9, Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 25 25 8,15% AA- 3Y PT BRI (Persero) Tbk.
G5 Holding & Investment Companies 1.942 1.942 169 169

1, PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 169 169 Sep-20 Dec 17.486 12.395 5.091 1.768 2 16
1, Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 169 169 12,50% BBB 5Y PT BRI (Persero) Tbk.
2, PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 - - Dec-19 Dec 14.414 8.991 5.424 6.669 336 315
1, Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9,95% A 3Y PT BRI (Persero) Tbk.
2, Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 - - 10,55% A 5Y PT BRI (Persero) Tbk.
3, Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11,00% A 7Y PT BRI (Persero) Tbk.
3, PT SINAR MAS MULTIARTHA TBK. (SMMA) 1.000 1.000 - - Sep-20 Dec 101.760 79.160 22.600 221 1.232 1.177
1, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A SMMA01ACN2 12/11/20 11/11/23 1 1 - - 9,00% AA 3Y PT Bank Bukopin Tbk.
2, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B SMMA01BCN2 12/11/20 11/11/25 874 874 - - 10,25% AA 5Y PT Bank Bukopin Tbk.
3, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 - - 8,00% AA 370 D PT Bank Bukopin Tbk.
4, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 - - 8,50% AA 2Y PT Bank Bukopin Tbk.
5, Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 - - 9,00% AA 3Y PT Bank Bukopin Tbk.
183
Nominal, Volume,
(b. IDR)
H Properties & Real Estate 5.479 5.479 994 994

H1 Properties & Real Estate 5.479 5.479 994 994
1, PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 - - Sep-20 Dec 60.891 26.612 34.278 4.280 626 470
1, Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 - - 9,00% AA- 5Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9,25% AA- 7Y PT Bank Permata Tbk.
2, PT CIPUTRA RESIDENCE (CTRR) 80 80 40 40 Jun-20 Dec 9.052 5.072 3.979 1.054 171 146
1, Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 40 40 13,00% A 7Y PT Bank Permata Tbk.
3, PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 21 21 Sep-20 Dec 15.870 9.896 5.973 2.065 36 39
1, Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 29/6/21 162 162 21 21 11,00% A- 5Y PT Bank Mega Tbk.
4, PT MODERNLAND REALTY TBK. (MDLN) 150 150 - - Sep-20 Dec 15.627 9.738 5.889 472 -1.295 -1.346
1, Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 - - 12,50% A 5Y PT Bank Permata Tbk.
5, PT PP PROPERTI TBK. (PPRO) 3.116 3.116 535 535 Sep-20 Dec 18.497 13.958 4.539 1.279 83 76
1, Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 2 2 9,90% BBB+ 3Y PT BPD Jabar & Banten Tbk
2, Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10,25% BBB+ 5Y PT BPD Jabar & Banten Tbk
3, Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 16 16 11,00% BBB+ 3Y PT BPD Jabar & Banten Tbk
4, Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 131 131 11,15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5, Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - - 9,00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
6, Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9,25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
7, Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 - - 9,90% BBB+ 60 M PT Bank Mandiri (Persero) Tbk.
6, PT SUMMARECON AGUNG TBK. (SMRA) 1.116 1.116 36 36 Sep-20 Dec 24.927 15.638 9.289 3.260 171 -12
1, Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 16 16 9,13% A 3Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 - - 9,50% A 5Y PT Bank Permata Tbk.

3, Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 20 20 8,75% A 3Y PT Bank Permata Tbk.
J Infrastructures 112.769 112.769 8.673 8.673
J1 Transportation Infrastructure 16.550 16.550 218 218
1, PT ANGKASA PURA I (PERSERO) (APAI) 3.000 3.000 83 83 Jun-20 Dec 40.665 25.818 14.847 2.214 -1.046 -1.095
1, Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8,10% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8,40% AAA 7Y PT Bank Mega Tbk.
3, Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1.489 1.489 70 70 8,55% AAA 10 Y PT Bank Mega Tbk.
4, Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 5Y PT Bank Mega Tbk.
Mill.
5, Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 13 13 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6, Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - - AAA 10 Y PT Bank Mega Tbk.
Mill.
2, PT ANGKASA PURA II (PERSERO) (APIA) 5.000 5.000 42 42 Jun-20 Dec 45.145 21.715 23.430 3.219 -857 -838
1, Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 - - 7,80% AAA 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 - - 8,50% AAA 5Y PT Bank Mega Tbk.
3, PT JAKARTA LINGKAR BARATSATU (JLBS) 1.300 1.300 0 0 Jun-20 Dec 2.978 1.508 1.470 182 74 55
1, Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - - 9,75% A+ 3Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
2, Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 0,31 0,31 10,65% A+ 5Y PT BRI (Persero) Tbk.
4, PT JASA MARGA (PERSERO) TBK. (JSMR) 2.000 2.000 1 1 Sep-20 Dec 103.467 79.355 24.113 10.547 352 158
1, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1.100 1.100 0,20 0,20 7,90% AA- 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 1 1 8,25% AA- 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/20 8/9/27 90 90 - - 8,60% AA- 7Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 - - 9,00% AA- 10 Y PT Bank Mega Tbk.
5, PT MARGA LINGKAR JAKARTA (MLJK) 1.300 1.300 - - Sep-20 Dec 2.140 1.598 542 177 -6 -3
1, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7,75% AAA 5Y PT Bank Mega Tbk.
2, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 - - 8,30% AAA 7Y PT Bank Mega Tbk.
3, Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8,70% AAA 10 Y PT Bank Mega Tbk.
6, PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 91 91 Jun-20 Dec 15.922 9.332 6.590 1.475 157 169
1, Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 69 69 9,00% AA 5Y PT BTN (Persero) Tbk.
2, Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 22 22 9,25% AA 7Y PT BTN (Persero) Tbk.
3, Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9,50% AA 10 Y PT BTN (Persero) Tbk.
7, PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3.000 3.000 - - Jun-20 Dec 11.283 4.987 6.296 1.755 131 106
J2 Heavy Constructions & Civil Engineering 25.358 25.358 2.868 2.868
1, PT ADHI KARYA (PERSERO) TBK. (ADHI) 4.316 4.316 422 422 Sep-20 Dec 37.552 31.965 5.587 8.458 204 15
1, Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 ADHI03CN1 19/11/20 18/11/23 290 290 316 316 9,75% A- 3Y PT BPD Jabar & Banten Tbk
2, Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - - 9,25% A- 3Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 48 48 9,75% A- 5Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2.997 2.997 57 57 9,25% A- 5Y PT Bank Mega Tbk.
2, PT HUTAMA KARYA (PERSERO) (PTHK) 6.500 6.500 216 216 Jun-20 Dec 105.386 82.910 22.476 7.785 213 46

1, Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 26/10/22 1.165 1.165 200 200 7,80% AAA 5Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 26/9/27 2.367 2.367 - - 8,40% AAA 10 Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1.968 1.968 16 16 8,07% AAA 10 Y PT Bank Mega Tbk.
4, Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1.000 1.000 - - 8,55% AAA 10 Y PT Bank Mega Tbk.
3, PT PP (PERSERO) TBK. (PTPP) 2.750 2.750 33 33 Sep-20 Dec 54.016 39.763 14.253 10.020 367 26
1, Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1.000 1.000 8 8 8,25% A+ 3Y PT BPD Jabar & Banten Tbk
4, PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 160 160 Sep-20 Dec 7.767 3.556 4.211 2.125 -204 -198
1, Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 160 160 10,50% A- 5Y PT Bank Permata Tbk.
5, PT WIJAYA KARYA (PERSERO) TBK. (WIKA) 2.000 2.000 129 129 Sep-20 Dec 61.430 45.261 16.170 10.383 155 50
1, Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A SMWIKA01ACN1 21/12/20 18/12/23 184 184 20 20 A 3Y PT Bank Mega Tbk.
8.60% / 35.8334%
2, Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B SMWIKA01BCN1 21/12/20 18/12/25 159 159 - - A 5Y PT Bank Mega Tbk.
9.25% / 38.5417%
Interest/nisbah p.a.
rate
3, Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C SMWIKA01CCN1 21/12/20 18/12/27 157 157 - - A 7Y PT Bank Mega Tbk.
9.85% / 41.0417% p.a.
4, Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A WIKA01ACN1 21/12/20 18/12/23 331 331 65 65 8,60% A 3Y PT Bank Mega Tbk.
5, Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B WIKA01BCN1 21/12/20 18/12/25 429 429 44 44 9,25% A 5Y PT Bank Mega Tbk.
6, PT WASKITA KARYA (PERSERO) TBK. (WSKT) 9.402 9.402 1.908 1.908 Sep-20 Dec 115.628 91.861 23.767 11.740 -3.374 -2.637
185
Nominal, Volume,
(b. IDR)
J3 Telecommunication 32.126 32.126 4.415 4.415

1, PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Dec-20 Dec 4.652 2.472 2.180 779 107 84
1, Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10,25% A 3Y PT Bank Bukopin Tbk.
2, PT XL AXIATA TBK. (EXCL) 3.090 3.090 636 636 Dec-20 Dec 67.745 48.607 19.137 26.009 146 372
1, Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - - 8,65% AAA 3Y PT Bank Mega Tbk.
2, Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9,25% AAA 5Y PT Bank Mega Tbk.
3, Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 - - 10,00% AAA 10 Y PT Bank Mega Tbk.
4, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 17 17 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
5, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 4 4 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
6, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - - Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
7, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - - AAA 10 Y PT Bank Mega Tbk.
Mill
8, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 1 1 9,10% AAA 3Y PT Bank Mega Tbk.
9, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 60 60 9,60% AAA 5Y PT Bank Mega Tbk.
10, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - - 10,10% AAA 7Y PT Bank Mega Tbk.
11, Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10,30% AAA 10 Y PT Bank Mega Tbk.
12, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 42 42 AAA 3Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 14.304
13, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 - - AAA 5Y PT Bank Mega Tbk.
Ijarah FeeBill.
IDR p.a.
3.434 Bill.
14, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
Ijarah Feep.a.IDR 6.1280
15, Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - - AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 12.425
16, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 2 2 AAA 5Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 75.400
17, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 100 100 AAA 7Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 75.400
18, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 10 10 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.

19, Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 400 400 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
3, PT INDOSAT TBK. (ISAT) 11.779 11.779 530 530 Dec-20 Dec 62.779 49.865 12.913 27.926 -600 -717
1, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1.331 1.331 4 4 9,00% AAA 3Y PT BRI (Persero) Tbk.
2, Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 - - 9,25% AAA 5Y PT BRI (Persero) Tbk.
4, PT KETROSDEN TRIASMITRA (KETR) 583 583 - - Jun-20 Dec 1.009 491 517 147 35 30
1, Obligasi Ketrosden Triasmitra I Tahun 2020 Seri A KETR01A 11/1/21 8/1/24 415 415 - - 6,80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2, Obligasi Ketrosden Triasmitra I Tahun 2020 Seri B KETR01B 11/1/21 8/1/26 168 168 - - 7,25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5, PT MORA TELEMATIKA INDONESIA (MORA) 2.127 2.127 248 248 Jun-20 Dec 12.418 9.904 2.514 1.895 397 277
Ijarah Fee
1, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A SIMORA01ACN3 8/10/20 7/10/23 333 333 89 89 A 3Y PT Bank Bukopin Tbk.
IDR21,866,775,000
Ijarah Fee p.a.
2, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B SIMORA01BCN3 8/10/20 7/10/25 56 56 - - A 5Y PT Bank Bukopin Tbk.
IDR6,316,875,000 p.a.
3, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 44 44 A 3Y PT Bank Bukopin Tbk.
IDR20.06
Ijarah billion p.a.
fee installment,
4, Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 - - A 5Y PT Bank Bukopin Tbk.
6, PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 - - Sep-20 Dec 33.243 23.513 9.729 5.555 2.356 1.946
1, Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7,00% AAA 3Y PT Bank Permata Tbk.
2, Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7,70% AAA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
3, Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8,25% AAA 5Y PT Bank Permata Tbk.
4, Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8,75% AAA 7Y PT Bank Permata Tbk.
7, PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 6.703 6.703 2.986 2.986 Sep-20 Dec 34.266 27.664 6.602 3.937 1.057 747
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020
1, TBIG04ACN2 3/12/20 12/12/21 295 295 45 45 5,75% AA- 370 D PT BRI (Persero) Tbk.
Seri
Obligasi
A Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020
2, TBIG04BCN2 3/12/20 2/12/23 455 455 120 120 7,25% AA- 3Y PT BRI (Persero) Tbk.
Seri
Obligasi
B Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
3, TBIG04ACN1 9/9/20 18/9/21 231 231 - - 6,30% AA- 370 D PT BRI (Persero) Tbk.
Seri A Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020

Obligasi
4, TBIG04BCN1 9/9/20 8/9/23 469 469 - - 8,00% AA- 3Y PT BRI (Persero) Tbk.
Seri B Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
Obligasi
5, TBIG03ACN4 26/3/20 4/4/21 633 633 169 169 6,25% AA- 370 D PT BRI (Persero) Tbk.
Seri A
8, PT TELKOM INDONESIA (PERSERO) TBK. (TLKM) 7.000 7.000 16 16 Sep-20 Dec 233.219 115.330 117.889 99.941 29.754 16.679
J4 Utilities 38.736 38.736 1.172 1.172
1, PT MEDCO POWER INDONESIA (MEDP) 2.017 2.017 4 4 Jun-20 Dec 18.517 13.639 4.878 1.599 283 72
1, Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - - A 3Y PT Bank Mega Tbk.
to 10.00%
2, Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
3, Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
4, Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 249 249 - - 9,75% A 3Y PT Bank Mega Tbk.
5, Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10,25% A 5Y PT Bank Mega Tbk.
6, Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10,75% A 7Y PT Bank Mega Tbk.
7, Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 150 150 - - A 3Y PT Bank Mega Tbk.
to 9.75%
8, Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 4 4 A 5Y PT Bank Mega Tbk.
to 10.25%
9, Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%
2, PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35.986 35.986 1.168 1.168 Sep-20 Dec 1.604.461 679.408 925.053 212.238 -15.970 -12.172
1, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6,70% AAA 5Y PT BTN (Persero) Tbk.

2, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 0,10 0,10 7,25% AAA 7Y PT BTN (Persero) Tbk.
3, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 9 9 7,90% AAA 10 Y PT BTN (Persero) Tbk.
4, Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 - - 8,65% AAA 15 Y PT BTN (Persero) Tbk.
3, PT SUMBERDAYA SEWATA (SSMM) 733 733 - - Sep-20 Dec 1.722 2.892 -1.170 319 -144 -162
8% p.a. from effective
1, Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/3/24 188 188 - - CCC 5Y PT Bank CIMB Niaga Tbk.
date - 30 June 2020; 2%
K Transportation & Logistic 4.828 4.828 40 40
K1 Transportation 4.828 4.828 40 40
1, PT KERETA API INDONESIA (PERSERO) (KAII) 4.000 4.000 40 40 Sep-20 Dec 47.401 30.107 17.295 12.196 -2.258 -2.377
1, Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 31 31 7,75% AAA 5Y PT Bank Mega Tbk.
2, PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 408 408 - - Sep-20 Dec 313 820 -507 21 -63 -53
1, Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 408 408 - - 12,25% BB- 5Y PT BRI (Persero) Tbk.
187
Nominal, Volume,
(b. IDR)
IDR (bill.)** 404.303 404.303 28.954 28.954

TOTAL
USD (mill.) 47,5 47,5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
✓ New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code
Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
1. MTN CONVENTIONAL 557,40 557,45 29

1, MTN I Barata Indonesia Tahun 2017 Seri A BRTA01AXMF 8,00 8,00 4
2, MTN II PT Gading Dana Lestari Tahun 2020 Seri C GDLI02CXMF 15,60 15,60 6
3, MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF 15,00 15,00 3
4, MTN I Nusantara Indah Cemerlang Tahun 2020 NICE01XXMF 60,0000 60,0030 2
5, MTN III Nusantara Indah Cemerlang Tahun 2020 NICE03XXMF 41,00 41,00 3
6, MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 3,00 3,00 1
7, MTN II Panorama Sentrawisata Tahun 2018 Seri B PANR02BXMF 4,80 4,80 2
8, MTN Pindo Deli Pulp and Paper Mills III Tahun 2020 PIDL04XXMF 410,00 410,04 8
2. MTN IJARAH 32,00 32,79 5

1, Sukuk Ijarah Jangka Menengah PT Jasamarga Pandaan Tol Tahun 2019 Seri B SIJPTS01B 32,00 32,79 5
3. MTN MUDHARABAH 900,00 900,00 2

1, Sukuk Mudharabah IV HK Realtindo Tahun 2019 Seri B SMHKRO04B 700,00 700,00 1
Sukuk Mudharabah IV PT Permodalan Nasional Madani (Persero) Tahun
2, SMPNMP04A1V
2020 Tahap I Seri A 200,00 200,00 1
IDR 1.489,40 1.490,24 36

Total
USD - - -
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
190
Nominal, b IDR Volume, b IDR

Listing Maturity Rating
Investment
No. Code Listed ABS Out- Feb- YTD Interest Tenure Custodian
Date Date Manager
Type*
Issued
standing 21 2021
1. BBKK01 Efek Beragun Aset Bahana Bukopin - 05-Sep-19 04-Sep-22 288.24 288.24 - - AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Management Maybank
Yang Dialihkan Kelas A1 Indonesia Tbk
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 73.47 44.21 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
Kelas A Seri A2 Investment Management (Persero) Tbk.
KIK EBA
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 1,460.21 1,460.21 - - AAA 8.02% 5 PT Danareksa PT BRI
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
KIK EBA
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,080.00 1,080.00 - - AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
KIK EBA
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 743.20 743.20 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
Surat Berharga Hak atas
KIK EBA
Pendapatan Tol Jagorawi Kelas A

6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 148.60 148.60 - - AAA 9.10% 5 0 PT BRI
SP
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.

EBA-
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 295.35 264.07 0.28 0.56 AAA 8.75% 5 0 PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri
SP
(Persero) Tbk.
EBA-
A2
8. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 389.98 363.23 - - AAA 8.40% 8 0 PT BRI
Partisipasi SMF-BTN 03 Kelas A2
SP
(Persero) Tbk.
EBA-

9. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 887.97 887.97 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
10. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 410.57 410.57 - - AAA 8.50% 5 PT SMF (Persero) PT BRI
Partisipasi SMF-BTN 05 Kelas A1 (Persero) Tbk.
EBA-SP
11. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,026.64 1,026.64 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
Partisipasi SMF-BTN 05 Kelas A2 (Persero) Tbk.
EBA-SP
12. SPSMFBTN06A Efek Beragun Aset BNI-AM Bank 05-Jan-21 27-Jun-27 576.73 576.73 - - AAA 6.50% 3 PT SMF (Persero) PT Bank Mandiri
SP
Mandiri 01 - Corporate Loan Kelas A (Persero) Tbk.

EBA-
7,380.96 7,293.68 0.28 0.56

Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq., Vol., b Freq.,
IDR x IDR x IDR x IDR x
1-Feb-2021 847 63 60.286 1.694 80,40 12 61.133 1.769
2-Feb-2021 2.210 200 84.814 1.995 4,60 6 87.024 2.201
3-Feb-2021 1.865 81 98.075 1.984 61,65 14 99.940 2.079
4-Feb-2021 367 101 66.468 1.740 14,00 114 66.834 1.955
5-Feb-2021 1.388 151 67.222 1.611 1,16 6 68.610 1.768
8-Feb-2021 1.658 108 62.624 1.541 0,70 4 64.281 1.653
9-Feb-2021 1.064 140 77.761 1.741 0,85 6 78.826 1.887
10-Feb-2021 2.048 155 58.058 1.918 11,80 4 60.107 2.077
11-Feb-2021 1.997 120 57.184 1.751 - - 59.181 1.871
15-Feb-2021 2.417 196 79.870 1.845 33,20 14 82.287 2.055
16-Feb-2021 1.205 142 81.809 1.900 - - 83.014 2.042
17-Feb-2021 2.749 193 83.603 2.440 0,80 6 86.351 2.639
18-Feb-2021 1.802 130 64.249 2.467 1,20 2 66.051 2.599
19-Feb-2021 821 110 62.854 2.554 67,44 8 63.675 2.672
22-Feb-2021 3.893 238 83.098 2.428 1,10 10 86.991 2.676
23-Feb-2021 1.657 156 91.435 2.568 0,20 2 93.092 2.726
24-Feb-2021 970 110 71.195 2.200 0,30 2 72.164 2.312
25-Feb-2021 1.742 150 75.948 2.252 - - 77.690 2.402
26-Feb-2021 2.727 108 50.873 2.295 - - 53.601 2.403
Total 33.426 2.652 1.377.425 38.924 279,39 210 1.410.851 41.786 CEK OP
Daily Avg. 1.759 140 72.496 2.049 14,70 11,05 74.255 2.199CEK OPP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
1-Feb-2021 - - - - - -
2-Feb-2021 - - - - - -
3-Feb-2021 - - - - - -
4-Feb-2021 - - - - - -
5-Feb-2021 - - - - - -
8-Feb-2021 - - - - - -
9-Feb-2021 - - - - - -
10-Feb-2021 - - - - - -
11-Feb-2021 - - - - - -
15-Feb-2021 - - - - - -
16-Feb-2021 - - - - - -
17-Feb-2021 - - - - - -
18-Feb-2021 - - - - - -
19-Feb-2021 - 2 - - - 2
22-Feb-2021 - - - - - -
23-Feb-2021 - - - - - -
24-Feb-2021 - - - - - -
25-Feb-2021 - - - - - -
26-Feb-2021 - - - - - -
Total - 2 - - - 2
Daily Avg. - - - - - -

50 Most Active Government Bonds by Volume - February 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
1. FR0087 Obligasi Negara Republik Indonesia Seri FR0087 106,335 4,821
2. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 105,520 816
4. FR0070 Obligasi Negara Seri FR0070 83,569 384
5. FR0061 Obligasi Negara RI Seri FR0061 61,823 294
10. VR0062 Obligasi Negara Republik Indonesia Seri VR0062 39,909 25
26. PBS012 Surat Berharga Syariah Negara Seri PBS012 13,041 48
29. PBS002 SBSN RI Seri PBS002 10,724 126
33. FR0043 Obligasi Negara Th. 2007 Seri FR0043 9,942 19
40. SPN12210401 Surat Perbendaharaan Negara Seri SPN12210401 7,008 24
43. FR0065 Obligasi Negara RI Seri FR0065 5,971 2,432
48. SPN12210304 Surat Perbendaharaan Negara Seri SPN12210304 5,043 46
49. FR0034 Obligasi Negara Th.2006 Seri FR0034 4,584 61
Total of The 50 Bonds 1,286,632 30,301
% 93.41 77.85
IDX (Total) 1,377,425 38,924

50 Most Active Government Bonds by Frequency - February 2021

3. FR0065 Obligasi Negara RI Seri FR0065 5,971 2,432
5. SR013 Sukuk Negara Ritel Seri SR-013 3,840 2,053
11. ORI018 Obligasi Negara Ritel Seri ORI018 1,031 1,204
17. ORI017 Obligasi Negara Ritel Seri ORI017 1,478 741
20. ORI015 Obligasi Negara Ritel Seri ORI015 644 564
27. SR011 Sukuk Negara Ritel seri SR-011 924 373
37. ORI016 Obligasi Negara Ritel Seri ORI016 539 176
44. FR0034 Obligasi Negara Th.2006 Seri FR0034 4,584 61
49. FR0067 Obligasi Negara RI Seri FR0067 951 50
Total of The 50 Bonds 992,797 37,974
% 72.08 97.56
IDX (Total) 1,377,425 38,924

50 Most Active Corporate Bonds by Volume - February 2021

1. TBIG04ACN3 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 Seri A 2,059 30
2. SMFP05ACN5 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021 Seri A 1,915 84
3. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 1,165 24
4. PJAA02ACN2 Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri A 1,086 24
5. INKP01BCN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B 1,064 49
6. PSAB01CN7 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VII Tahun 2021 919 46
7. PPGD04ACN3 Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A 790 16
8. SMHKRO04B Sukuk Mudharabah IV HK Realtindo Tahun 2019 Seri B 700 1
9. MFIN04ACN2 Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A 698 17
10. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 622 59
11. TBIG04BCN3 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 Seri B 593 45
12. SMAR02ACN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A 462 10
13. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 434 27
14. SMMF02BCN2 Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri B 424 6
15. PIDL04XXMF MTN Pindo Deli Pulp and Paper Mills III Tahun 2020 410 8
16. AGII02CN2 Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 404 16
17. SIEXCL01DCN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D 400 5
18. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 398 16
19. SMMF02ACN2 Obligasi Berkelanjutan II SinarMas Multifinance Tahap IITahun 2021 Seri A 396 14
20. PPRO02CN2 Obligasi Berkelanjutan II PP Properti Tahap II Tahun 2021 386 27
21. IIFF01ACN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri A 376 6
22. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 372 23
23. SIPPLN02CCN2 Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 363 26
24. DART02CN1 Obligasi Berkelanjutan II Duta Anggada Realty Tahap I Tahun 2021 362 11
25. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 354 54
26. WOMF03ACN4 Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A 332 12
27. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A 325 8
28. BMTR02ACN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 319 9
29. ADHI03CN1 Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 316 41
30. IIFF01BCN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri B 305 10
31. SMII02BCN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B 299 19
32. PNMP03BCN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B 296 10
33. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 293 15
34. BRPT01ACN3 Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A 282 10
35. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 260 9
36. SMII02ACN4 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A 240 3
37. JPFA02CN2 Obligasi Berkelanjutan II Japfa Tahap II Tahun 2017 220 6
38. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 218 22
39. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 207 21
40. PPLN02CCN1 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 204 20
41. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 200 4
42. SMPNMP04A1V Sukuk Mudharabah IV PT Permodalan Nasional Madani (Persero) Tahun 2020 Tahap I Seri A 200 1
43. FIFA03BCN4 Obligasi Berkelanjutan III Federal International Finance Tahap IV Tahun 2018 Seri B 194 13
44. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 190 12
45. BCOM01 Obligasi I Bank Commonwealth Tahun 2020 180 8
46. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 180 13
47. SMBRIS01SB Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 170 1
48. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A 170 26
49. TBIG03ACN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A 169 6
50. BCAP02CN1 Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 169 16
Total of The 50 Bonds 23,087 959
% 69.07 36.16
IDX (Total)* 33,426 2,652
*include MTN based on POJK No. 30 / 2019

50 Most Active Corporate Bonds by Frequency - February 2021

1. SMFP05ACN5 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021 Seri A 1,915 84
2. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 622 59
3. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 354 54
4. INKP01BCN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B 1,064 49
5. SMSMFP01CN3 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap III Tahun 2021 140 47
6. PSAB01CN7 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VII Tahun 2021 919 46
7. TBIG04BCN3 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 Seri B 593 45
8. ADHI03CN1 Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 316 41
9. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 154 41
10. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 15 39
11. TBIG04ACN3 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 Seri A 2,059 30
12. PPRO02CN2 Obligasi Berkelanjutan II PP Properti Tahap II Tahun 2021 386 27
13. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 434 27
14. SIPPLN02CCN2 Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 363 26
15. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A 170 26
16. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 131 25
17. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 1,165 24
18. PJAA02ACN2 Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri A 1,086 24
19. PPLN04CCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C 9 24
20. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 372 23
21. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 218 22
22. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 207 21
23. APAI01C Obligasi I Angkasa Pura I Tahun 2016 Seri C 70 20
24. PPLN02CCN1 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 204 20
25. BNII02ACN1 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A 166 19
26. SMII02BCN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B 299 19
27. ASDF04BCN2 Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2019 Seri B 162 18
28. PIGN01B Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B 69 18
29. MFIN04ACN2 Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A 698 17
30. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 78 16
31. AGII02CN2 Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020 404 16
32. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 8 16
33. BCAP02CN1 Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 169 16
34. ISAT02ECN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E 110 16
35. PNMP02BCN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B 95 16
36. PPGD04ACN3 Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A 790 16
37. SMAR02BCN3 Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri B 151 16
38. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 398 16
39. SMSMFP01CN2 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 39 16
40. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 7 15
41. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 153 15
42. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 293 15
43. SIEXCL02BCN1 Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B 42 15
44. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 15 14
45. BEXI03CCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C 109 14
46. BEXI04DCN3 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D 60 14
47. BMRI01CCN1 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 44 14
48. SMMF02ACN2 Obligasi Berkelanjutan II SinarMas Multifinance Tahap IITahun 2021 Seri A 396 14
49. SIMORA01ACN3 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A 89 14
50. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 21 13
Total of The 50 Bonds 17,830 1,252
% 53.34 47.21
IDX (Total)* 33,426 2,652
*include MTN based on POJK No. 30 / 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly February 2021

Uploaded by

Copyright:

Available Formats

Idx Monthly February 2021

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly February 2021

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2021 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

Agricul Basic Misc. Consumer

DATA SERVICES | INDONESIA STOCK EXCHANGE

Manu- IDX Cons.

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and Sectoral Indices Movement

Jakarta Composite Index and IDX Industrial Classification (IDX-IC)

150% IDXBASIC, 48.19%

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

Million Property, Real Estate Million

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million infobank15 Million SMinfra18

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million IDX Sector Industrials

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 20,452,161,470 33,362,748,865,558 1,219,910 30,887,364,335 36,464,611,170,166 2,772,816

Daily Trading by Type of Investor (Domestic Selling)

Total 28,745,474,045 40,089,198,511,254 2,235,281 271,834,491,833 186,313,346,122,315 20,223,222

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Daily Trading Volume

Daily Trading Frequency

Total Trading by Investor's Type Net Purchase by Foreigners

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Trading by Type of Market

Daily Stock Trading by Type of Market (Non Regular Market)

Total 46,093 24,494,130 10,289 2.108 2,918.47 436

DATA SERVICES | INDONESIA STOCK EXCHANGE

Total - - - 8,882.28 218,914.28 191,119 9.97 3,826.36 5,309

REIT DINFRA FUTURES

Total 1,512,400 130.11 628 - - - 379.00 19,175.63 177

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Summary by Jakarta Stock Industrial Classification (JASICA)

Market Cap, Volume, Value, Freq., PER, PBV,

1. Agriculture (25) 166,344,668,622 98,547,318 3,750,661 2,353,654 355,641 10.51 1.30

2. Mining (47) 597,644,775,958 476,840,234 71,671,633 76,998,590 5,341,897 9.89 1.82

Basic Industry and