Date Price Open High Low Vol.

Change %
1/11/2023 4,417.09 4,203.62 4,422.24 4,196.92 5.32%
1/10/2023 4,193.80 4,280.50 4,393.73 4,103.49 -2.20%
1/9/2023 4,288.05 4,534.42 4,540.16 4,238.53 -4.87%
1/8/2023 4,507.66 4,576.21 4,584.24 4,337.77 -1.77%
1/7/2023 4,588.96 4,444.17 4,606.00 4,385.18 3.11%
1/6/2023 4,450.38 4,183.84 4,458.43 4,171.00 6.47%
1/5/2023 4,179.83 4,166.27 4,229.98 4,048.00 0.25%
1/4/2023 4,169.48 4,102.50 4,170.52 4,049.30 1.46%
1/3/2023 4,109.31 3,958.20 4,110.80 3,810.54 3.51%
1/2/2023 3,970.15 4,063.85 4,195.34 3,942.86 -2.61%
1/1/2023 4,076.60 3,858.38 4,094.32 3,793.67 6.18%
1/12/2022 3,839.50 4,089.50 4,103.05 3,764.14 -5.90%
1/11/2022 4,080.11 3,911.50 4,080.11 3,695.60 5.38%
1/10/2022 3,871.98 3,624.07 3,906.05 3,490.00 7.99%
1/9/2022 3,585.62 3,929.90 4,119.69 3,585.40 -9.34%
1/8/2022 3,955.00 4,103.38 4,325.50 3,954.90 -4.24%
1/7/2022 4,130.29 3,779.27 4,140.00 3,720.25 9.11%
1/6/2022 3,785.38 4,156.10 4,177.60 3,636.82 -8.39%
1/5/2022 4,132.15 4,132.70 4,307.90 3,810.50 0.01%
1/4/2022 4,131.93 4,547.90 4,593.90 4,123.87 -8.80%
1/3/2022 4,530.41 4,358.08 4,637.90 4,157.20 3.58%
1/2/2022 4,373.79 4,521.35 4,595.10 4,114.50 -3.14%
1/1/2022 4,515.55 4,781.00 4,817.88 4,221.54 -5.26%
1/12/2021 4,766.18 4,623.80 4,808.52 4,494.20 4.36%
DATA 36 MESES
Fecha SP500 BBVA SANTANDER SP500
1-Dec-20 3,756.07 4.227951 2.770865
1-Jan-21 3,714.24 3.919841 2.661847 -1.11%
1-Feb-21 3,811.15 4.767143 3.188766 2.61%
1-Mar-21 3,972.89 4.467591 3.116087 4.24%
31-Mar-21 4,181.17 4.792819 3.46131 5.24%
30-Apr-21 4,204.11 5.332011 3.824702 0.55%
31-May-21 4,297.50 5.314894 3.552158 2.22%
30-Jun-21 4,395.26 5.451831 3.334123 2.27%
31-Jul-21 4,522.68 5.597327 3.352292 2.90%
31-Aug-21 4,307.54 5.640121 3.288698 -4.76%
30 sept 2021 4,605.38 5.965347 3.44314 6.91%
31-Oct-21 4,567.00 4.598125 2.866858 -0.83%
1-Dec-21 4,766.18 5.09264 3.032785 4.36%
1-Jan-22 4,515.55 5.535102 3.244804 -5.26%
1-Feb-22 4,373.94 5.101316 3.097312 -3.14%
1-Mar-22 4,530.41 4.936477 3.115749 3.58%
31-Mar-22 4,131.93 4.502692 2.65484 -8.80%
30-Apr-22 4,132.15 4.975451 3.01714 0.01%
31-May-22 3,785.38 4.111342 2.631773 -8.39%
30-Jun-22 4,130.29 4.129534 2.3216 9.11%
31-Jul-22 3,955.00 4.038575 2.265205 -4.24%
31-Aug-22 3,585.62 4.04767 2.180612 -9.34%
30 sept 2022 3,871.98 4.684383 2.453189 7.99%
31-Oct-22 4,080.11 5.466863 2.841536 5.38%
1-Dec-22 3,839.50 5.6068 2.831936 -5.90%
1-Jan-23 4,076.60 6.586357 3.311925 6.18%
1-Feb-23 3,970.15 7.239395 3.753515 -2.61%
1-Mar-23 4,109.31 6.577028 3.54232 3.51%
31-Mar-23 4,169.48 6.847572 3.331125 1.46%
30-Apr-23 4,179.83 6.384133 3.137046 0.25%
31-May-23 4,450.38 7.51996 3.625682 6.47%
30-Jun-23 4,588.96 7.774542 3.938409 3.11%
31-Jul-23 4,507.66 7.774542 3.782045 -1.77%
31-Aug-23 4,288.05 7.88225 3.674546 -4.87%
30 sept 2023 4,193.80 7.666834 3.5475 -2.20%
31-Oct-23 4,415.24 8.48 3.86 5.28%
Rend esp 0.58%

COV BBVA, SP500 0.00230484

BBVA
DEUDA 662,523,000
PATRIMONIO 50,617,000
PALANCA 13.0889425

ACTIVOS 713,140,000
PATRIMONIO 50,617,000

BETA APALANCADO 9.8176

-7.29% -3.93%
21.62% 19.80%
-6.28% -2.28%
7.28% 11.08%
11.25% 10.50%
-0.32% -7.13%
2.58% -6.14%
2.67% 0.54%
0.76% -1.90%
5.77% 4.70%
-22.92% -16.74%
10.75% 5.79%
8.69% 6.99%
-7.84% -4.55%
-3.23% 0.60%
-8.79% -14.79%
10.50% 13.65%
-17.37% -12.77%
0.44% -11.79%
-2.20% -2.43%
0.23% -3.73%
15.73% 12.50%
16.70% 15.83%
2.56% -0.34%
17.47% 16.95%
9.92% 13.33%
-9.15% -5.63%
4.11% -5.96%
-6.77% -5.83%
17.79% 15.58%
3.39% 8.63%
0.00% -3.97%
1.39% -2.84%
-2.73% -3.46%
10.61% 8.81%
2.49% 1.40%

COV SANT, SP500 0.002112925

SANTANDER
DEUDA 1,637,074,000
PATRIMONIO 97,585,000
16.77587744018

1,734,659,000

11.2858
SANTANDER