STOCKBROKERS ZAMBIA LIMITED

Lusaka Office : 32 Lubu Road, Longacres: P.O. Box 38956: Lusaka: Zambia
Equity Market Update
Kitwe Office : Ebenezer Centre: next to Access Bank: Independence Avenue

Telephone : +260 211 232456/227303

Email : info@sbz.com.zm ZAMBIA

Website : www.sbz.com.zm

Co- Founder Member of the Lusaka Securities Exchange

Daily Bulletin 14 February 2024
Licensed Dealer

Regulated by the Securities & Exchange Commission of Zambia

Wednesday, February 14, 2024

Total Day to Year to BEST BID BEST OFFER TOTAL
PREVIOUS 12 MONTHS
Issued Closing Day Date PRICE PRICE BIDS OFFERS Today's Today's Today's DIV PE P/BV Market
Volume
Price Volume (Shares)
Company Shares Trade Price Gain (ZMW) (ZMW) Highest Lowest (Shares) Traded Turnover Turnover YIELD RATIO RATIO Cap.
Change

Price (ZMW) % (ZMW) (ZMW) Volume (Shares) (ZMW) (USD) % (US$)

AECI 20 406 600 41.80 - -0.43% - 42.00 42.00 41.80 - 14,200 1,821 76,117.8 2,834.9 0.00% 36.03 1.87 31 768 934.08
ATEL 104 000 000 43.50 - 0.00% 43.50 - 50.00 18.15 181 - - - - 12.64% 4.91 6.72 168 491 620.11
BATA 76 107 600 3.16 - 5.33% 3.17 - 3.16 2.55 645 - - - - 11.08% 6.08 1.67 8 957 170.06
BATZ 212 456 304 2.30 - 17.95% 2.30 - 2.30 1.85 425 - - - - 6.52% 7.93 27.54 18 199 236.47
CEC 1 625 000 597 7.66 0.01 8.04% 7.51 - 7.70 3.75 16 553 - 11,351 86,971.5 3,239.2 8.66% 13.56 2.08 463 594 211.29
CHILANGA 200 039 904 13.80 - 0.00% 13.80 - 14.38 13.37 4 354 - - - - 7.25% 8.36 1.26 102 813 805.41
INVESTRUST 8 165 095 25.00 - 0.00% 25.00 - - - 102 - - - - 0.00% - 2.64 7 602 509.31
MADISON 50 000 000 1.86 - 0.00% - 1.86 42.00 41.80 - 5,712 7 13.0 0.5 0.00% 3.00 (0.76) 3 463 687.15
NATBREW 63 000 000 4.10 - 0.00% - 4.10 4.10 4.10 - 18,600 100 410.0 15.3 0.00% (1.09) (0.47) 9 620 111.73
PAMODZI 100 000 000 0.80 - 12.68% 0.80 - 0.80 0.71 700 - - - - 0.00% 40.00 (3.22) 2 979 515.83
PUMA 500 000 000 2.80 - 12.00% 2.81 - 2.80 1.62 1 000 - - - - 2.58% 6.05 1.06 52 141 527.00
REAL ESTATE 56 460 198 1.35 - 3.85% 1.31 - 1.35 1.10 30 172 - - - - 0.00% (0.23) 0.17 2 838 780.91
SCBL 1 666 981 000 1.75 - 16.67% 1.76 - 1.80 1.00 255 - - - - 0.00% 11.93 3.02 108 648 668.53
SHOPRITE 2 700 000 64.00 - 0.00% 64.00 - 64.00 64.00 860 - - - - 0.00% 25.19 4.97 6 435 754.19
ZAFFICO 400 000 000 2.53 - 0.00% - 2.53 2.53 2.53 - 3,400 1,100 2,783.0 103.6 1.19% 0.54 0.35 37 690 875.23
ZAMBEEF 300 579 630 2.44 - -3.56% - 2.44 2.60 2.00 - 133,800 1,401 3,418.4 127.3 0.00% 23.22 0.20 27 315 243.84
ZAMBIA RE 45 000 000 2.80 - 0.00% - - 2.80 2.80 - - - - - 1.61% 21.54 1.28 4 692 737.43
ZAMBREW 546 000 000 7.00 - 0.00% 7.00 - 7.00 7.00 658 - 200 1,400.00 52.14 0.00% 38.51 3.09 142 346 368.72
ZAMEFA 27 090 100 5.00 - 2.04% 5.00 - 5.00 4.70 3 814 - - - - 0.00% (18.52) 0.75 5 044 711.36
ZANACO 1 443 750 531 4.16 - 9.47% 4.20 - 5.00 3.00 422 - - - - 7.02% 5.15 2.11 223 687 233.11
ZCCM-IH 160 800 286 42.00 - 0.00% - 42.00 42.00 37.98 - 400 1,000 42,000.0 1,564.2 5.74% 3.17 0.32 251 531 173.63
ZSUG 316 517 385 35.00 - 0.00% - 35.00 43.75 17.99 - 100 16 560.0 20.9 2.70% 11.02 3.34 412 592 494.41

LuSE All Share Index: 11 303.01 4.39% Total 16 996 213 673.71 7 958.05 5.48% 11.35 2.68 2 086 020 616

QUOTED
CCAF 1 625 000 597 0.44 - 0.00% 0.50 - 0.66 0.40 2 007 - - - - 0.00% ( 1.17) (0.24) 26 629 432.50

Daily Commentary: DUAL LISTED COMPANIES (Quoting Bloomberg)

16,996 shares traded on the LuSE Market today, generating a total turnover of ZMW 213,674 26.85 ZMW / US$ SECURITY CURRENCY CLOSING PRICES CLOSING (ZMW)
The LuSE ASI closed at 11,303.01 points. 33.67 ZMW / £ ZAMBEEF pence 5,83 #VALUE!
28.73 ZMW / € ZCCM-IH euro 1.40 40.23
1.41 ZMW / ZAR SHOPRITE rand 272.00 384.54

STOCKBROKERS ZAMBIA LIMITED

[Member of the LuSE and Regulated and licensed by the SEC of Zambia]
32 LUBU ROAD, LONGACRES, LUSAKA, ZAMBIA
TEL: +260 211 232456 | Email: info@sbz.com.zm
Risk Warning: - SHARE PRICES MAY RISE OR FALL - INVESTORS SHOULD ALWAYS SEEK PROFESSIONAL ADVICE BEFORE INVESTING IN SHARES