Libro Con Tablet Acu Ari

Billete unidades subtotal TOTAL FISICO TOTAL DIGITAL
1000 0 $0.00 $0.00 CAJA PESO $0.00 MP YR

500 0 $0.00 $0.00 CAJA DOLAR $0.00 MP PR
200 0 $0.00 $0.00 TOTAL $0.00 BAPRO YR
100 0 $0.00 $0.00 BAPRO PR
50 0 $0.00 $SHOP $CS $0.00 BBVA PR
20 0 $0.00 $121.00 $1,072.00 $0.00 COCOS YR
10 0 $0.00 $ERJ $AMZN $11,725.64 $SHOP
monedas $0.00 TOTAL $3,520.00 $209.25 $5,354.81 $CS
$0.00 FISICO $0.00 $BRFS $BCS $7,033.19 $ERJ
$0.00 EXCEL $1,666.50 $2,636.50 $2,717.62 $AMZN
$0.00 DIFERENCIA - - $8,324.43 $BRFS
Comp $6,511.00 $6,511.00 $15,803.69 $BCS
TOTAL FIX $50,959.37 100% CCL USD FIX $0.00 -
$bil $0.00 0.00% 337.57 $150.96 $0.00 -
$cry $0.00 0.00% - - $0.00 -
$ars $0.00 0.00% $5.76 $0.00 $0.00 -
$nys $50,959.37 100.00% - - $0.00 -
100.00% $0.00 $0.00 $50,959.37 TOTAL
Timestamp Taxeado Blue

295.52 380.00
10/12/2022 21:33:41 Pure 200 Spread [blue/taxed]

$16,895.11 28.58%
OP ENTRADA @ SALIDA
Estado Resultado ars % Boletos Compra Boletos Venta CCL in USD in CCL out USD out Resultado usd %
# Ticker Qty Precio Sub DdM IVA Total Ticker Qty Precio Sub DdM IVA Total
38 SHOP 35 $111.75 $3,911.25 $3.13 $0.66 $3,915.04 SHOP 35 $121.00 $4,235.00 $3.39 $0.71 $4,230.90 OPEN $315.86 8.1% https://drive.google.com/file/d/18g3EGgtgwLq92P7yUgcv1nKJBhf5kVyl/view?usp=share_link
----------------------- 334 $11.72 337.57 $12.53 $0.81 6.9%
39 SHOP 15 $112.25 $1,683.75 $1.35 $0.28 $1,685.38 SHOP 15 $121.00 $1,815.00 $1.45 $0.30 $1,813.24 OPEN $127.86 7.6% https://drive.google.com/file/d/18g3EGgtgwLq92P7yUgcv1nKJBhf5kVyl/view?usp=share_link
----------------------- 334 $5.05 337.57 $5.37 $0.33 6.4%
40 CS 5 $1,005.00 $5,025.00 $4.02 $0.84 $5,029.86 CS 5 $1,072.00 $5,360.00 $4.29 $0.90 $5,354.81 OPEN $324.95 6.5% https://drive.google.com/file/d/1fQBhe8t3ELukFtkx0_wT06iYuDQQV-qL/view?usp=share_link
----------------------- 334 $15.06 337.57 $15.86 $0.80 5.3%
41 ERJ 2 $3,513.40 $7,026.80 $5.62 $1.18 $7,033.60 ERJ 2 $3,520.00 $7,040.00 $5.63 $1.18 $7,033.19 OPEN - $0.42 0.0% https://drive.google.com/file/d/18Codg1nNr_3-H2h2sS5r1Cvdz8HF3VcU/view?usp=sharing
----------------------- 334 $21.06 337.57 $20.83 - $0.22 -1.1%
42 AMZN 13 $214.208 $2,784.704 $2.228 $0.468 $2,787.40 AMZN 13 $209.25 $2,720.25 $2.18 $0.46 $2,717.62 OPEN - $69.78 -2.5% https://drive.google.com/file/d/1mjQD12JCMGE1xdmU4Nu7FSNxlB0Auw-i/view?usp=share_link
----------------------- 334 $8.35 337.57 $8.05 - $0.29 -3.5%
43 BRFS 5 $1,665.00 $8,325.00 $6.66 $1.40 $8,333.06 BRFS 5 $1,666.50 $8,332.50 $6.67 $1.40 $8,324.43 OPEN - $8.62 -0.1% https://drive.google.com/file/d/1y-h3RKfB122C5c2VaV5xx6P2vCNXOzed/view?usp=share_link
----------------------- 334 $24.95 337.57 $24.66 - $0.29 -1.2%
44 BCS 6 $2,636.50 $15,819.00 $12.66 $2.66 $15,834.31 BCS 6 $2,636.50 $15,819.00 $12.66 $2.66 $15,803.69 OPEN - $30.63 -0.2% https://drive.google.com/file/d/1QAO1YgLhXI71GvIV9FaY5YEhm6bTtX-B/view?usp=share_link
----------------------- 334 $47.41 337.57 $46.82 - $0.59 -1.2%
45 SHOP 47 $122.00 $5,734.00 $4.59 $0.96 $5,739.55 SHOP 47 $121.00 $5,687.00 $4.55 $0.96 $5,681.49 OPEN - $58.06 -1.0% https://drive.google.com/file/d/1HPuPKzihphOoOSz25sTJzB6S2CObn0w8/view?usp=share_link
----------------------- 334 $17.18 337.57 $16.83 - $0.35 -2.1%
$50,358.20 $50,959.37 OPEN $601.17 1.2% $150.77 $150.96 $0.19 0.1%

PESOS DOLARES DAI MP YR MP PR BAPRO YR BAPRO PR COCOS YR
DATE WHO DETALLE IN OUT TOTAL IN OUT TOTAL IN OUT TOTAL IN OUT TOTAL IN OUT TOTAL IN OUT TOTAL IN OUT TOTAL IN OUT TOTAL
5/1/2022 ANDY Adelanto sueldo Diciembre 2021 remito 52372964 $20,000.00 $0.00 $20,000.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
5/1/2022 ANDY Quimica Luro 9632 (bidones limpiezax3, ceras zaptosx2, hojas gilette) $0.00 $1,550.00 $18,450.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
5/1/2022 ANDY Alpha Supermercado ticket 0006-00214091 $0.00 $2,134.76 $16,315.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
5/1/2022 ANDY Chino Luro 9748 $0.00 $610.00 $15,705.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 EMY Carga celular tuenti emy 1132935345 $0.00 $650.00 $15,055.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 EMY Carga celular tuenti andy 1124751022 $0.00 $650.00 $14,405.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 ANDY Conforti compra de remitera ticket 0006-00295703 $0.00 $370.00 $14,035.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 ANDY Carrefour mercadeo $0.00 $168.00 $13,867.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 EMY Sueldo Diciembre 2021 [51000+10000-5500-6000] $49,500.00 $0.00 $63,367.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 EMY Pago Servicio movistar 2 periodos $0.00 $4,980.00 $58,387.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/1/2022 EMY Pago Tramite antecedentes en UCIP $0.00 $52.00 $58,335.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/1/2022 EMY verdulería Luro 9748 ticket 0001 00146189 $0.00 $360.00 $57,975.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/1/2022 EMY Chino Luro 9748 00008 00006803 $0.00 $150.00 $57,825.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/1/2022 ANDY Farmacia Luro 9615 ticket 00004 0005513 $0.00 $260.00 $57,565.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/1/2022 ANDY YPF Luro 9807 ticket 0014 00077041 $0.00 $230.00 $57,335.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/1/2022 ANDY Chino Luro 9748 00008 00007007 $0.00 $150.00 $57,185.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/1/2022 ANDY Verdulería Luro 9748 ticket 0002 00001161 $0.00 $664.00 $56,521.24 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/1/2022 ANDY redondeo por diferencia en contra no encontrada $0.00 $919.24 $55,602.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/1/2022 ANDY aporte casa remito 51540256 $0.00 $5,000.00 $50,602.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/1/2022 ANDY pago 50% costo de luz remito 51540252 $0.00 $750.00 $49,852.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/1/2022 ANDY pago 50% costo de luz remito 51540253 $0.00 $750.00 $49,102.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/1/2022 EMY chino Luro $0.00 $240.00 $48,862.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/1/2022 EMY farmacia $0.00 $730.00 $48,132.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/1/2022 EMY chino Luro $0.00 $330.00 $47,802.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/1/2022 EMY Verdulería Luro 9748 ticket 0002 00001161 $0.00 $84.00 $47,718.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/1/2022 EMY YPF (ADES) $0.00 $340.00 $47,378.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/1/2022 EMY YPF (helados) $0.00 $370.00 $47,008.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/1/2022 EMY chino luro $0.00 $120.00 $46,888.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/1/2022 EMY frutas $0.00 $100.00 $46,788.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/1/2022 EMY helado grido $0.00 $420.00 $46,368.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/1/2022 EMY chino $0.00 $180.00 $46,188.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/1/2022 EMY grido $0.00 $420.00 $45,768.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 EMY farmacia $0.00 $2,550.00 $43,218.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 EMY aporte monedas $15.00 $0.00 $43,233.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 EMY aporte 1 dolar de la suerte $0.00 $0.00 $43,233.00 $1.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 ANDY redondeo por diferencia a favor no encontrada $215.00 $0.00 $43,448.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 ANDY Compra Paraguas x2 Independencia 2145 Ticket 0014-00130630 $0.00 $1,800.00 $41,648.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 ANDY Heladeria Shopping los gallegos Ticket 00068-00000514 $0.00 $480.00 $41,168.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 ANDY Farmacity $0.00 $720.00 $40,448.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/1/2022 ANDY Kiosco impresiones $0.00 $50.00 $40,398.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/1/2022 EMY Cambio por saldo de Mercado pago pago de 1 cuota de deuda [ 1870 ] $0.00 $2,000.00 $38,398.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/1/2022 ANDY 2 leches gandara $0.00 $180.00 $38,218.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/1/2022 ANDY Pago 50 % servicio Agua Remito 51540254 $0.00 $500.00 $37,718.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/1/2022 ANDY Pago 50 % servicio Agua Remito 51540255 $0.00 $500.00 $37,218.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/1/2022 ANDY Panaderia $0.00 $140.00 $37,078.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/1/2022 ANDY Chino Luro $0.00 $250.00 $36,828.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
15/1/2022 ANDY Carga sube $0.00 $500.00 $36,328.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
15/1/2022 ANDY helado palito bolivar 2400 $0.00 $80.00 $36,248.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
15/1/2022 ANDY compra Alpha $0.00 $700.00 $35,548.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
15/1/2022 EMY carga sube $0.00 $500.00 $35,048.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
16/1/2022 EMY Mercado luro 9748 ticket 0007-00227005 $0.00 $540.00 $34,508.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
16/1/2022 ANDY Jade peatonal san martin $0.00 $490.00 $34,018.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
16/1/2022 ANDY ypf $0.00 $330.00 $33,688.00 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
17/1/2022 ANDY Movistar casa linea 2236281597 $0.00 $2,861.75 $30,826.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
17/1/2022 ANDY Adelanto sueldo Diciembre 2021 remito 52372966 $20,000.00 $0.00 $50,826.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
17/1/2022 ANDY Libreria Orfei Factura 0003 00074551/01 $0.00 $736.50 $50,089.75 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
18/1/2022 ANDY Compra libreria $0.00 $1,438.00 $48,651.75 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
18/1/2022 ANDY Venta libreria $2,470.00 $0.00 $51,121.75 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
18/1/2022 ANDY Compra 100 usd $0.00 $17,985.00 $33,136.75 $100.00 $0.00 $101.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
18/1/2022 ANDY Compra 100 usd $0.00 $17,985.00 $15,151.75 $100.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
18/1/2022 ANDY manzana $0.00 $70.00 $15,081.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
18/1/2022 ANDY redondeo por diferencia a favor no encontrada $3.00 $0.00 $15,084.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
19/1/2022 EMY cena en la trocha con subsidio por voucher comida $0.00 $300.00 $14,784.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
19/1/2022 ANDY cena en la trocha con subsidio por voucher comida $0.00 $300.00 $14,484.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
20/1/2022 ANDY verduleria tciket 0001 00149537 $0.00 $590.00 $13,894.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
21/1/2022 ANDY garrafa ypf $0.00 $510.00 $13,384.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
21/1/2022 ANDY Ajuste diferencia en contra no encontrada, sincronizacion caja $7,690.50 $3,254.50 $17,820.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
22/1/2022 ANDY caja para subes $0.00 $3,200.00 $14,620.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
22/1/2022 ANDY caja DAI $0.00 $5,000.00 $9,620.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
22/1/2022 EMY adelanto sueldo enero 2022 $30,000.00 $0.00 $39,620.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
22/1/2022 EMY Mochila $0.00 $2,900.00 $36,720.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 EMY carga sube $0.00 $500.00 $36,220.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 ANDY farmacity $0.00 $800.00 $35,420.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 ANDY facturas $0.00 $380.00 $35,040.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 ANDY alpha Supermercado ticket 0005-00220862 $0.00 $2,650.00 $32,390.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 ANDY verduleria $0.00 $40.00 $32,350.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 ANDY verduleria $0.00 $70.00 $32,280.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
23/1/2022 ANDY Carniceria del alpha $0.00 $260.00 $32,020.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
24/1/2022 ANDY adelanto sueldo enero 2022 recibo 52372967 $20,000.00 $0.00 $52,020.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
24/1/2022 ANDY distribuidor limpieza $0.00 $820.00 $51,200.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
24/1/2022 ANDY verduleria ola verde luro $0.00 $989.00 $50,211.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
24/1/2022 ANDY ypf leche y pasta dental $0.00 $240.00 $49,971.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
24/1/2022 ANDY billete para cuadro $0.00 $500.00 $49,471.75 $0.00 $0.00 $201.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25/1/2022 ANDY retiro para compra de cupo dolares griselda flores $0.00 $20,000.00 $29,121.75 $100.00 $0.00 $301.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25/1/2022 EMY retiro para compra de cupo dolares griselda flores $0.00 $20,000.00 $9,121.75 $100.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25/1/2022 ANDY hamburgo cerveceria relax and chill $0.00 $1,050.00 $8,071.75 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25/1/2022 ANDY leche ypf luro $0.00 $120.00 $7,951.75 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
25/1/2022 ANDY Cafeteria $0.00 $280.00 $7,671.75 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
26/1/2022 ANDY Carga Sube $0.00 $500.00 $7,171.75 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
26/1/2022 EMY Carga Sube $0.00 $500.00 $6,671.75 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
26/1/2022 ANDY Compra 3 biblioratos ORFEI p/reventa $0.00 $1,275.00 $5,396.75 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
26/1/2022 ANDY redondeo diferencia encontrada faltaba el gasto linea 96 $0.00 $55.25 $5,341.50 $0.00 $0.00 $401.00 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
26/1/2022 ANDY redondeo por automatizacion calculo caja DAI $0.00 $0.00 $5,341.50 $0.00 $0.00 $401.00 $8.90 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 ANDY compra leches $0.00 $144.00 $5,197.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 ANDY reventa biblioratos $1,450.00 $0.00 $6,647.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 ANDY compra sobres a4 $0.00 $110.00 $6,537.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 EMY envio 24hs andeani (200 dolares desde caba para mdq Griselda) $0.00 $2,700.00 $3,837.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY reventa sobres a4 $200.00 $0.00 $4,037.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 ANDY redondeo diferencia no encontrada $0.00 $2.00 $4,035.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 ANDY comida para perros casa delnatera $0.00 $1,050.00 $2,985.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
28/1/2022 ANDY bonobones $0.00 $90.00 $2,895.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY venta 200 usd $41,000.00 $0.00 $43,895.50 $0.00 $200.00 $201.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY cash para compra 100 dol juampi enero 22 $0.00 $19,000.00 $24,895.50 $100.00 $0.00 $301.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY depo para transfer compra 100 dol juampi enero 22 $0.00 $19,000.00 $5,895.50 $100.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY reventa sobres a4 $200.00 $0.00 $6,095.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY devolucion gladys $1,120.00 $0.00 $7,215.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY carnicerica 4 choris 3 morcillas $0.00 $570.00 $6,645.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 EMY carga sube $0.00 $500.00 $6,145.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY carga sube $0.00 $500.00 $5,645.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 EMY Juco cepita durazno kiosko $0.00 $200.00 $5,445.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY redondeo diferencia a favor encontrada, saldo extra de emy $200.00 $0.00 $5,645.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
29/1/2022 ANDY farmacia atomo desinflamante $0.00 $1,230.00 $4,415.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
30/1/2022 ANDY cafeteria fast and funny $0.00 $260.00 $4,135.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
30/1/2022 ANDY 2 leches $0.00 $140.00 $3,995.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 ANDY Adelanto Pablo Andres RECIBO 52372975 $20,000.00 $0.00 $23,995.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 ANDY Devolucion transferencia Juan Pablo $19.000 $0.00 $0.00 $23,995.50 $0.00 $100.00 $301.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 ANDY Trasferencia Griselda Flores $384 $0.00 $0.00 $23,995.50 $0.00 $0.00 $301.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 ANDY 2 leches $0.00 $140.00 $23,855.50 $0.00 $0.00 $301.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 ANDY Devolucion Efectivo Juan Pablo $19,000.00 $0.00 $42,855.50 $0.00 $100.00 $201.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 ANDY redondeo diferencia no encontrada $140.00 $0.00 $42,995.50 $0.00 $0.00 $201.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
31/1/2022 EMY Ganancie DAI EARN @ lemon $0.00 $0.00 $42,995.50 $0.00 $0.00 $201.00 $0.01 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Devolucion Juampi $19,000.00 $0.00 $61,995.50 $0.00 $0.00 $201.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Compra 100 usd $0.00 $18,150.00 $43,845.50 $100.00 $0.00 $301.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Compra 100 usd $0.00 $18,150.00 $25,695.50 $100.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Venta 100 usd blue 209 $20,900.00 $0.00 $46,595.50 $0.00 $100.00 $301.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Venta 100 usd blue 209 $20,900.00 $0.00 $67,495.50 $0.00 $100.00 $201.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY deposito en santander para griselda $0.00 $19,000.00 $48,495.50 $0.00 $100.00 $101.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY deposito en bapro pr $0.00 $20,000.00 $28,495.50 $0.00 $100.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY transferencia a griselda 19.000 $0.00 $0.00 $28,495.50 $100.00 $100.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY DIFERENCIA $0.00 $850.00 $27,645.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Ferreteria $0.00 $650.00 $26,995.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY carga sube $0.00 $500.00 $26,495.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY regalo emy san valentin $0.00 $2,900.00 $23,595.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY kiosco $0.00 $90.00 $23,505.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY leches $0.00 $160.00 $23,345.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Ingreso venta 200 dol blue $1,990.00 $0.00 $25,335.50 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY caja dolares en CABA $0.00 $0.00 $25,335.50 $400.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY saldo de vuelto en CABA 4410 o 410 $0.00 $0.00 $25,335.50 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY ajuste diferencia monedas y callculo duplicado automatico $10.00 $57.75 $25,287.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
1/2/2022 ANDY Griselda vende 200 usd a 213 $42.600 $0.00 $0.00 $25,287.75 $0.00 $200.00 $201.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
3/2/2022 ANDY cena @ la rural grill $0.00 $2,000.00 $23,287.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
3/2/2022 EMY cena @ la rural grill $0.00 $2,000.00 $21,287.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
3/2/2022 ANDY Carga Sube $0.00 $500.00 $20,787.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
3/2/2022 EMY Carga Sube $0.00 $500.00 $20,287.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
4/2/2022 ANDY kiosco helado aguila $0.00 $100.00 $20,187.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
4/2/2022 EMY maple huevo $0.00 $320.00 $19,867.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
4/2/2022 EMY maple huevo $0.00 $320.00 $19,547.75 $0.00 $0.00 $401.00 $0.00 $0.00 $9 $2,239.97 $0.00 $2,240 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
4/2/2022 ANDY AJUSTESPOR ACTUALIZACION DE LIBRO $282.25 $0.00 $19,830.00 $0.00 $400.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $2,240 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
4/2/2022 EMY dinero emy $100.00 $0.00 $19,930.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $2,240 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
4/2/2022 ANDY Farmacity $0.00 $770.00 $19,160.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $2,240 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
5/2/2022 EMY Egreso a caja de emy $0.00 $400.00 $18,760.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $2,240 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/2/2022 EMY recarga celu emy $0.00 $0.00 $18,760.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $650.00 $1,590 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
6/2/2022 EMY recarga celu andy $0.00 $0.00 $18,760.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $650.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/2/2022 ANDY leche y monedas debidas $0.00 $80.25 $18,679.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/2/2022 ANDY ypf $0.00 $416.00 $18,263.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/2/2022 EMY pago deuda Movistar ale $0.00 $5,310.00 $12,953.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/2/2022 ANDY retiro liquidez para merienda pendiente reintegro vuelto $0.00 $2,000.00 $10,953.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/2/2022 ANDY Ganancie DAI EARN @ lemon $0.00 $0.00 $10,953.75 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
7/2/2022 EMY reintegra vuelto $710.00 $0.00 $11,663.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 ANDY cafe $0.00 $350.00 $11,313.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 ANDY casa $0.00 $5,000.00 $6,313.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 ANDY luz $0.00 $800.00 $5,513.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 ANDY agua $0.00 $500.00 $5,013.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 EMY sube emy $0.00 $500.00 $4,513.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 ANDY sube andy $0.00 $500.00 $4,013.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 EMY cafeteria $0.00 $520.00 $3,493.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 EMY fotografias 4x4 $0.00 $500.00 $2,993.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
8/2/2022 ANDY libreria $0.00 $100.00 $2,893.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/2/2022 EMY caja para emy $0.00 $300.00 $2,593.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/2/2022 EMY Sueldo enero 2022 $41,000.00 $0.00 $43,593.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/2/2022 ANDY 2 leches $0.00 $156.00 $43,437.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/2/2022 ANDY GF compra 100 usd a 184.12 $0.00 $0.00 $43,437.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
9/2/2022 ANDY GF vende 100 usd a 212 $0.00 $0.00 $43,437.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/2/2022 ANDY kiosco heladitos y cepita $0.00 $330.00 $43,107.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/2/2022 EMY boligoma $0.00 $85.00 $43,022.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/2/2022 EMY yoga mat $0.00 $2,430.00 $40,592.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/2/2022 ANDY chajamar facturas $0.00 $360.00 $40,232.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
10/2/2022 ANDY redondeo $0.00 $15.00 $40,217.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
11/2/2022 EMY sube $0.00 $500.00 $39,717.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
11/2/2022 ANDY sube $0.00 $1,000.00 $38,717.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
11/2/2022 ANDY kiosco $0.00 $270.00 $38,447.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
11/2/2022 ANDY leche y pan $0.00 $208.00 $38,239.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
11/2/2022 ANDY carrefour, camisas y comida $0.00 $5,697.00 $32,542.75 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
11/2/2022 ANDY redondeo $0.25 $0.00 $32,543.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/2/2022 EMY maple huevo $0.00 $370.00 $32,173.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
12/2/2022 EMY maple huevo $0.00 $370.00 $31,803.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $940 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/2/2022 EMY ganancia mp yr $0.00 $0.00 $31,803.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $8.31 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
13/2/2022 ANDY actualizacion caja GF $0.00 $0.00 $31,803.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/2/2022 ANDY farmacity $0.00 $650.00 $31,153.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/2/2022 ANDY cafeteria burguer king $0.00 $190.00 $30,963.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/2/2022 EMY farmacia ibu $0.00 $200.00 $30,763.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/2/2022 EMY chocolate $0.00 $150.00 $30,613.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
14/2/2022 ANDY carrefour $0.00 $8,360.00 $22,253.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
15/2/2022 ANDY fee operador usd $0.00 $0.00 $22,253.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
16/2/2022 ANDY Ganancia DAI @ lemon $0.00 $0.00 $22,253.00 $0.00 $0.00 $1.00 $0.00 $0.02 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
16/2/2022 ANDY depo bapro pr $0.00 $5,000.00 $17,253.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $5,000.00 $0.00 $5,000.00 $0.00 $0.00 $0.00
15/2/2022 EMY carrefour $0.00 $2,653.00 $14,600.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $5,000.00 $0.00 $0.00 $0.00
15/2/2022 ANDY sube andy $0.00 $1,500.00 $13,100.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $5,000.00 $0.00 $0.00 $0.00
15/2/2022 EMY sube emy $0.00 $500.00 $12,600.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $5,000.00 $0.00 $0.00 $0.00
16/2/2022 ANDY redondeo DIFERENCIA NO ENCONTRADA $0.00 $417.00 $12,183.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $948 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $5,000.00 $0.00 $0.00 $0.00
18/2/2022 EMY transfer para cocos cap $0.00 $0.00 $12,183.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $500.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $5,000.00 $500.00 $0.00 $500.00
18/2/2022 ANDY transfer entre bapros $0.00 $0.00 $12,183.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $5,000.00 $0.00 $5,000.00 $0.00 $5,000.00 $0.00 $0.00 $0.00 $500.00
18/2/2022 EMY transfer para cocos cap $0.00 $0.00 $12,183.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $750.00 $4,250.00 $0.00 $0.00 $0.00 $750.00 $0.00 $1,250.00
18/2/2022 ANDY depo bapro pr $0.00 $5,000.00 $7,183.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1,250.00
18/2/2022 ANDY redondeo diferencia a favor $10.00 $0.00 $7,193.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1,250.00
18/2/2022 ANDY carga sube $0.00 $500.00 $6,693.00 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1,250.00
18/2/2022 ANDY verduleria bolsita papa $0.00 $78.75 $6,614.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1,250.00
18/2/2022 ANDY verduleria bolson papa $0.00 $500.00 $6,114.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1,250.00
18/2/2022 ANDY ypf encendedor $0.00 $70.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $0.00 $1,250.00
18/2/2022 EMY fondeo cocos cap $0.00 $0.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $4,250.00 $0.00 $0.00 $0.00 $0.00 $9,250.00 $0.00 $10,500.00
18/2/2022 EMY prestamo interno IOL $0.00 $0.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $11,000.00 $0.00 $11,000.00 $0.00 $0.00 $0.00 $0.00 $0.00 $10,500.00
18/2/2022 EMY transfer a bapro pr $0.00 $0.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $1,000.00 $10,000.00 $1,000.00 $0.00 $1,000.00 $0.00 $0.00 $10,500.00
18/2/2022 EMY fondeo cocos cap $0.00 $0.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $10,000.00 $0.00 $0.00 $0.00 $1,000.00 $10,000.00 $0.00 $20,500.00
18/2/2022 ANDY compra pypl $0.00 $0.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,000.00 $0.00 $2,806.71 $17,693.29
18/2/2022 ANDY compra pypl $0.00 $0.00 $6,044.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,000.00 $0.00 $5,613.43 $12,079.86
18/2/2022 ANDY devolucion gladys cubiertos $400.00 $0.00 $6,444.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,000.00 $0.00 $0.00 $12,079.86
18/2/2022 ANDY devolucion gladys papas $100.00 $0.00 $6,544.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $448 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,000.00 $0.00 $0.00 $12,079.86
18/2/2022 EMY transfer saldos entre cajas $0.00 $0.00 $6,544.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $400.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $400.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
20/2/2022 EMY 4k chorizos promo $0.00 $1,120.00 $5,424.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
20/2/2022 EMY agua oxigenada $0.00 $70.00 $5,354.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
20/2/2022 EMY leche $0.00 $78.00 $5,276.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
20/2/2022 ANDY 2 leches $0.00 $200.00 $5,076.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
21/2/2022 EMY sube $0.00 $500.00 $4,576.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
21/2/2022 ANDY DIFERENCIA NO ENCONTRADA $0.00 $382.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $12,079.86
21/2/2022 ANDY buy 3 pypl $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $7,942.68 $4,137.18
21/2/2022 ANDY buy 1 meli $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $3,844.22 $292.96
21/2/2022 ANDY DAI EARN $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.02 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $1,400.00 $0.00 $0.00 $292.96
21/2/2022 ANDY ars de caba a mdq $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $18,236.00 $0.00 $19,636.00 $0.00 $0.00 $292.96
21/2/2022 ANDY bapro pr a bapro emy $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $48 $0.00 $0.00 $0 $19,636.00 $0.00 $19,636.00 $0.00 $19,636.00 $0.00 $0.00 $0.00 $292.96
21/2/2022 ANDY bapro yr a mp yr $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $11,000.00 $0.00 $11,048 $0.00 $0.00 $0 $0.00 $11,000.00 $8,636.00 $0.00 $0.00 $0.00 $0.00 $0.00 $292.96
21/2/2022 ANDY bapro emy a cocos $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $11,048 $0.00 $0.00 $0 $0.00 $4,630.00 $4,006.00 $0.00 $0.00 $0.00 $4,630.00 $0.00 $4,922.96
21/2/2022 EMY buy arkk $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $11,048 $0.00 $0.00 $0 $0.00 $4,000.00 $6.00 $4,000.00 $0.00 $4,000.00 $0.00 $5,273.10 - $350.14
21/2/2022 EMY de bapro yr a bapro pr $0.00 $0.00 $4,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $11,048 $0.00 $0.00 $0 $0.00 $0.00 $6.00 $0.00 $0.00 $4,000.00 $0.00 $0.00 - $350.14
22/2/2022 ANDY retiro de bapro pr a efectivo $4,000.00 $0.00 $8,194.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $11,048 $0.00 $0.00 $0 $0.00 $0.00 $6.00 $0.00 $4,000.00 $0.00 $0.00 $0.00 - $350.14
22/2/2022 ANDY cafeteria BK $0.00 $190.00 $8,004.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $11,048 $0.00 $0.00 $0 $0.00 $0.00 $6.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $350.14
22/2/2022 EMY prestamo liquidez de encaje $0.00 $0.00 $8,004.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $9,400.00 $1,648 $0.00 $0.00 $0 $9,400.00 $0.00 $9,406.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $350.14
22/2/2022 EMY fondeo a cocos $0.00 $0.00 $8,004.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $9,406.00 $0.00 $0.00 $0.00 $0.00 $9,406.00 $0.00 $9,055.86
22/2/2022 EMY buy arkk 7 $0.00 $0.00 $8,004.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $9,350.54 - $294.68
22/2/2022 EMY verificar boletos cta cocos $0.00 $0.00 $8,004.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $203.69 - $498.37
22/2/2022 ANDY alpha $0.00 $850.00 $7,154.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $498.37
22/2/2022 ANDY chino 2 leches $0.00 $200.00 $6,954.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $498.37
24/2/2022 ANDY gf a bapro pr $0.00 $0.00 $6,954.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $33,000.00 $0.00 $33,000.00 $0.00 $0.00 - $498.37
24/2/2022 ANDY bapro pr a bapro emy $0.00 $0.00 $6,954.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $33,000.00 $0.00 $33,000.00 $0.00 $33,000.00 $0.00 $0.00 $0.00 - $498.37
24/2/2022 EMY fondeo cocos $0.00 $0.00 $6,954.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $33,000.00 $0.00 $0.00 $0.00 $0.00 $33,000.00 $0.00 $32,501.63
24/2/2022 EMY buy 1 PYPL $0.00 $0.00 $6,954.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $2,527.44 $29,974.18
24/2/2022 EMY buy 11 PYPL $0.00 $0.00 $6,954.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $660.14 $30,557.55 $76.77
23/2/2022 ANDY internet cassa $0.00 $2,490.00 $4,464.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $76.77
23/2/2022 ANDY carga sube $0.00 $500.00 $3,964.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $76.77
23/2/2022 ANDY en pantalon de andres $300.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $76.77
23/2/2022 ANDY gf ars a bapro pr $0.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $7,000.00 $0.00 $7,000.00 $0.00 $0.00 $76.77
23/2/2022 ANDY bapro pr a bapro emy $0.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $7,000.00 $0.00 $7,000.00 $0.00 $7,000.00 $0.00 $0.00 $0.00 $76.77
23/2/2022 EMY bapry emy a cocos yr $0.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $1,648 $0.00 $0.00 $0 $0.00 $7,000.00 $0.00 $0.00 $0.00 $0.00 $7,000.00 $533.52 $6,543.25
23/2/2022 ANDY cocos yr a mp yr $0.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $7,000.00 $0.00 $8,648 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $7,000.00 - $456.75
23/2/2022 EMY cuota 6 credito mp / al dia $0.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $1,752.32 $6,896 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $456.75
23/2/2022 EMY intereses ganados MP YR $0.00 $0.00 $4,264.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $15.73 $0.00 $6,912 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $456.75
24/2/2022 ANDY carga sube $0.00 $500.00 $3,764.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $6,912 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $456.75
24/2/2022 EMY jugo de limon $0.00 $145.00 $3,619.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $6,912 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 - $456.75
24/2/2022 EMY mp emy a bapro pr $0.00 $0.00 $3,619.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $6,911.69 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $6,911.69 $0.00 $6,911.69 $0.00 $0.00 - $456.75
24/2/2022 ANDY retiro efectivo $6,000.00 $0.00 $9,619.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $2.57 $6,000.00 $914.26 $0.00 $0.00 - $456.75
24/2/2022 ANDY Cena @ zafarrancho $0.00 $3,000.00 $6,619.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
24/2/2022 ANDY sube $0.00 $500.00 $6,119.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
24/2/2022 ANDY agua kiosco $0.00 $130.00 $5,989.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
24/2/2022 ANDY Ajuste diferencias no encontradas $0.00 $2,164.00 $3,825.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
24/2/2022 ANDY DAI EARN $0.00 $0.00 $3,825.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
24/2/2022 EMY retiro para emergencia $0.00 $1,000.00 $2,825.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
2/3/2022 ANDY carga sube $0.00 $500.00 $2,325.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
2/3/2022 ANDY pastelitos $0.00 $140.00 $2,185.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
2/3/2022 ANDY leche $0.00 $110.00 $2,075.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
2/3/2022 ANDY cepita $0.00 $150.00 $1,925.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
2/3/2022 EMY devolucion gladys por ravioles papa y huevo $200.00 $0.00 $2,125.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
3/3/2022 ANDY ypf $0.00 $770.00 $1,355.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
3/3/2022 EMY maquillaje $0.00 $300.00 $1,055.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $914.26 $0.00 $0.00 - $456.75
4/3/2022 EMY ingreso caja, compra alpha $1,000.00 $0.00 $2,055.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $770.00 $144.26 $0.00 $0.00 - $456.75
7/3/2022 ANDY carrefour salida con gladys $0.00 $1,050.00 $1,005.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $456.75
8/3/2022 EMY sueldo emy febrero 2022 $85,000.00 $0.00 $86,005.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $456.75
8/3/2022 ANDY DAI EARN $0.00 $0.00 $86,005.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $456.75
8/3/2022 ANDY ibu max $0.00 $250.00 $85,755.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $456.75
9/3/2022 ANDY transferencia saldo GF $0.00 $0.00 $85,755.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $456.75
9/3/2022 EMY fondeo cocos $0.00 $0.00 $85,755.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $15,134.26 $0.00 $14,677.51
9/3/2022 ANDY liiquidacion sueldo $21,020.00 $0.00 $106,775.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 $14,677.51
9/3/2022 ANDY compra pypl 17 $0.00 $0.00 $106,775.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $36,695.49 $36,695.49 $14,677.51
9/3/2022 ANDY compra pypl 5 $0.00 $0.00 $106,775.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $17,124.56 $17,124.56 $14,677.51
9/3/2022 ANDY Deposito bapro pr $0.00 $0.00 $106,775.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $15,577.38 - $899.87
9/3/2022 ANDY transferencia bapro pr a bapro y yr $0.00 $0.00 $106,775.25 $0.00 $0.00 $1.00 $0.02 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $899.87
9/3/2022 EMY fondeo cocos $0.00 $0.00 $106,775.25 $0.00 $0.00 $1.00 $0.01 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $899.87
10/3/2022 ANDY carga sube $0.00 $500.00 $106,275.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $899.87
10/3/2022 ANDY farmacia ibu max x2 $0.00 $525.00 $105,750.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $0 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $0.00 - $899.87
14/3/2022 ANDY recuento cajas $0.00 $88,084.00 $17,666.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $29.11 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $144.26 $0.00 $4,114.63 $0.00 $3,214.76
14/3/2022 ANDY retiro cocos yr a mp yr $0.00 $0.00 $17,666.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $1,300.00 $0.00 $1,329 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $794.27 $1,300.00 $2,709.03
14/3/2022 ANDY recarga celu emy $0.00 $0.00 $17,666.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $650.00 $679 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $2,709.03
14/3/2022 ANDY recarga celu andy $0.00 $0.00 $17,666.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $650.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $2,709.03
14/3/2022 ANDY recarga garrafa ypf $0.00 $510.00 $17,156.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $2,709.03
14/3/2022 ANDY fanta y leche en el chino $0.00 $420.00 $16,736.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $2,709.03
18/3/2022 ANDY actualizacion de caja en cocos por venta de stocks $0.00 $0.00 $16,736.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $153,434.04 $0.00 $156,143.07
18/3/2022 ANDY remis para ir a buscar a griselda $0.00 $530.00 $16,206.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $156,143.07
18/3/2022 ANDY facturas $0.00 $300.00 $15,906.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $156,143.07
18/3/2022 EMY carga sube? $0.00 $0.00 $15,906.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $156,143.07
20/3/2022 ANDY gastos visita GF $0.00 $7,809.00 $8,097.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $156,143.07
25/3/2022 ANDY compra $VIST 50% portflio $0.00 $0.00 $8,097.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $109,980.36 $46,162.71
25/3/2022 ANDY transfer bapro emy a bapro pablo $0.00 $0.00 $8,097.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $2,100.00 $0.00 $2,100.00 $0.00 $0.00 $46,162.71
25/3/2022 ANDY gastos marzo no registrados $0.00 $6,660.00 $1,437.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $46,162.71
25/3/2022 ANDY leche $0.00 $100.00 $1,337.25 $0.00 $0.00 $1.00 $0.00 $0.00 $9 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $46,162.71
25/3/2022 ANDY venta de dai $0.00 $0.00 $1,337.25 $0.00 $0.00 $1.00 $0.00 $9.05 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $46,162.71
25/3/2022 ANDY transferencia de ars lemon a bapro pr $0.00 $0.00 $1,337.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $46,162.71
28/3/2022 ANDY compra VIST $0.00 $0.00 $1,337.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $36,711.50 $9,451.21
28/3/2022 EMY adelanto sueldo emy marzo 2022 $30,000.00 $0.00 $31,337.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $9,451.21
28/3/2022 ANDY compra CVX $0.00 $0.00 $31,337.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $8,303.04 $1,148.17
28/3/2022 EMY garrafa $0.00 $8,500.00 $22,837.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
28/3/2022 EMY garrafa $0.00 $8,500.00 $14,337.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
28/3/2022 EMY devolucion gladys x garrafa $8,500.00 $0.00 $22,837.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
28/3/2022 ANDY remis para traer las garrafas $0.00 $720.00 $22,117.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
28/3/2022 EMY devolucion gladys x remis $500.00 $0.00 $22,617.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
29/3/2022 ANDY carga garrafa $10.00 $510.00 $22,117.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
30/3/2022 ANDY sube $0.00 $500.00 $21,617.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
30/3/2022 ANDY easy $0.00 $1,830.00 $19,787.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
30/3/2022 ANDY carrefour $0.00 $1,100.00 $18,687.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
30/3/2022 ANDY ferreteria $0.00 $3,100.00 $15,587.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $2,100.00 $0.00 $0.00 $1,148.17
30/3/2022 ANDY fisico por digital a GF $0.00 $3,000.00 $12,587.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $29 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $3,000.00 $0.00 $5,100.00 $0.00 $0.00 $1,148.17
10/4/2022 ANDY ajuste caja $0.00 $6,626.00 $5,961.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $21.98 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $4,374.75 $725.25 $0.01 $0.00 $1,148.18
14/4/2022 ANDY ajuste caja $0.00 $4,768.00 $1,193.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $595.00 $130.25 $0.00 $0.00 $1,148.18
14/4/2022 EMY ingreso caja para pago internet $5,000.00 $0.00 $6,193.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
14/4/2022 EMY ingreso caja para pago celu emy $800.00 $0.00 $6,993.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
14/4/2022 EMY ingreso caja para pago celu andy $800.00 $0.00 $7,793.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
14/4/2022 EMY ingreso caja para ahorro en cocos $20,000.00 $0.00 $27,793.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
15/4/2022 ANDY deposito bapro yr $0.00 $8,400.00 $19,393.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $8,400.00 $0.00 $8,400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
15/4/2022 ANDY recarga celu emy $0.00 $0.00 $6,093.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $650.00 $21,050.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
15/4/2022 ANDY recarga celu andy $0.00 $0.00 $6,093.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $650.00 $20,400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $1,148.18
15/4/2022 ANDY fondeo cocos $0.00 $0.00 $6,093.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $20,000.00 $400.00 $0.00 $0.00 $130.25 $20,000.00 $0.00 $21,148.18
15/4/2022 ANDY carga sube $0.00 $400.00 $5,693.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $21,148.18
15/4/2022 ANDY ajuste por encontrar monedas sueltas $4.00 $0.00 $5,697.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $21,148.18
15/4/2022 ANDY toledo $0.00 $400.00 $5,297.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $21,148.18
16/4/2022 ANDY kiosco $0.00 $70.00 $5,227.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $21,148.18
18/4/2022 ANDY compra 2 $VIST $0.00 $0.00 $5,227.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $17,675.10 $3,473.08
16/4/2022 ANDY compras $177.25 $227.25 $5,177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $51 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $3,473.08
21/4/2022 ANDY retiro cocos adelanto sueldo yr $0.00 $0.00 $5,177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $3,400.59 $0.00 $3,452 $0.00 $0.00 $0 $0.00 $0.00 $400.00 $0.00 $0.00 $130.25 $0.00 $3,400.00 $73.08
21/4/2022 ANDY deposito de efectivo $0.00 $5,000.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $3,452 $0.00 $0.00 $0 $5,000.00 $0.00 $5,400.00 $0.00 $0.00 $130.25 $0.00 $0.00 $73.08
21/4/2022 ANDY pago 2 facturas movistar $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $3,452 $0.00 $0.00 $0 $0.00 $5,070.72 $329.28 $0.00 $0.00 $130.25 $0.00 $0.00 $73.08
22/4/2022 ANDY venta 18 $VIST $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $3,452 $0.00 $0.00 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $130.25 $169,380.00 $0.00 $169,453.08
22/4/2022 ANDY venta 2 $CVX $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $3,452 $0.00 $0.00 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $130.25 $8,436.00 $0.00 $177,889.08
23/4/2022 EMY pago devolucion gastos marly harold $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $3,450.00 $2 $0.00 $0.00 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $130.25 $0.00 $0.00 $177,889.08
2/5/2022 EMY Compra $AMZN (10+10+10+15) $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $0.00 $2 $0.00 $0.00 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $130.25 $0.00 $162,858.48 $15,030.60
2/5/2022 EMY caja transitoria $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $15,000.00 $0.00 $15,002 $0.00 $0.00 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $130.25 $0.00 $15,000.00 $30.60
2/5/2022 EMY transfer para retirar por cajero $0.00 $0.00 $177.25 $0.00 $0.00 $1.00 $0.00 $0.00 $0 $0.00 $15,000.00 $2 $0.00 $0.00 $0 $0.00 $0.00 $329.28 $15,000.00 $0.00 $15,130.25 $0.00 $0.00 $30.60
2/5/2022 ANDY griselda redondeo $0.00 $0.00 $177.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,130.25 $0.00 $0.00 $30.60
2/5/2022 ANDY giselda transferencia saldo restante $0.00 $0.00 $177.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $19,000.00 $0.00 $34,130.25 $0.00 $0.00 $30.60
2/5/2022 ANDY retiro efectivo $19,100.00 $0.00 $19,277.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $19,100.00 $15,030.25 $0.00 $0.00 $30.60
2/5/2022 EMY bebida acquarius AVGVSTVS $0.00 $180.00 $19,097.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
2/5/2022 EMY merienda LE PAIN QUOTIDIEN aldrey $0.00 $1,500.00 $17,597.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
2/5/2022 EMY super chino de casa $0.00 $530.00 $17,067.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
3/5/2022 ANDY carrefour $0.00 $5,000.00 $12,067.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
3/5/2022 ANDY carga sube $0.00 $500.00 $11,567.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
3/5/2022 ANDY carga sube $0.00 $500.00 $11,067.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY luz fermin errea 1550 $0.00 $1,000.00 $10,067.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY agua fermin errea 1550 $0.00 $1,000.00 $9,067.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY bolsa arena $0.00 $190.00 $8,877.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY bolsa cemento $0.00 $170.00 $8,707.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY lavandina $0.00 $350.00 $8,357.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY jabon $0.00 $350.00 $8,007.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
4/5/2022 ANDY fecula mandioca $0.00 $200.00 $7,807.25 $1.00 $0 $0.00 $0.00 $2 $0 $0.00 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60
6/6/2022 ANDY sincro $0.00 $7,807.25 $0.00 $1.00 $0 $0.00 $2.00 $0 $0 $0.00 $329.28 $0.00 $0.00 $15,030.25 $0.00 $0.00 $30.60 $0.00
29/6/2022 ANDY sincro $8,530.00 $0.00 $8,530.00 $1.00 $0 $0.00 $0.00 $0 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $19,595.84 $0.00 $19,595.84
29/6/2022 ANDY monedas $47.00 $0.00 $8,577.00 $1.00 $0 $0.00 $0.00 $0 $0 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $19,595.84
$47.00 - $47.00 $8,671.00 - $8,718.00 $17,389.00
- $26,106.00 $43,495.00
- $69,601.00
$113,096- $182,697.00 $295,793.00 - $478,490 $774,283.32
- $1,252,773.64
$2,027,057
- $3,279,830.60
$5,306,887.56
- $8,586,718.16
$13,893,605.72
- $22,480,323.88
$36,373,929.60
- $58,854,253.48
$95,228,183.08
- $154,062,840.72
$47.00 - $94.00 $8,812.00 - $17,624.00 $43,825.00
- $87,555.00 $174,875.00
- $332,031.00
$620,002
- $1,134,730.00
$2,050,525.00
- $3,663,745 $6,488,553.64
- $11,405,072.60
$19,920,683
- $34,605,586.40
$59,833,157.16
- $103,025,461.72
$176,752,224.60
- $302,258,010.20
$515,384,164.40
- $876,496,428.08
$1,487,108,775.56
- $2,517,668,044.36
# Nombre ID Ratio Sector stock ars stock usd
1 ABBOTT LABORATORIES ABT 4:1 Consumidor, no cíclico $8,907.00 $105.54
2 HOWMET AEROSPACE INC HWM 1:1 Industrial $13,023.00 $38.58
3 AEGON NV AEG 1:1 Financiero $1,645.00 $4.87
4 ALTRIA GROUP, INC MO 4:1 Consumidor, no cíclico $3,964.00 $46.97
5 ALUMINUM CORP OF CHINA AOCA 1:1 Materiales basicos $2,200.00 $6.52
6 AGNICO EAGLE MINES LIMITED AEM 3:1 Materiales basicos $5,768.50 $51.26
7 AMERICA MOVIL - ADR SERIES L AMX 1:1 Comunicación $6,397.00 $18.95
8 AMERICAN EXPRESS Co. AXP 15:1 Financiero $3,521.50 $156.48
9 AMERICAN INTERNATIONAL GROUP INC (AIG) AIG 5:1 Financiero $4,257.50 $63.06
10 AMGEN INC. AMGN 10:1 Consumidor, no cíclico $9,693.00 $287.14
11 ANALOG DEVICES INC. ADI 15:1 Tecnología $3,796.50 $168.70
12 APPLE INC. AAPL 10:1 Tecnología $4,912.00 $145.51
13 APPLIED MATERIALS INC. AMAT 5:1 Tecnología $7,233.50 $107.14
14 AT&T INC T 3:1 Comunicación $2,184.00 $19.41
15 AUTOMATIC DATA PROCESSING INC ADP 6:1 Consumidor, no cíclico $14,870.00 $264.30
16 AVERY DENNISON CORPORATION AVY 18:1 Consumidor, no cíclico $3,442.95 $183.59
17 AVIS BUDGET GROUP INC. CAR 26:1 Consumidor, no cíclico $2,560.00 $197.17
18 Natura & Co Holding S.A. NTCO 1:1 Consumidor, no cíclico $1,616.00 $4.79
19 ASTRAZENECA PLC - ADR AZN 2:1 Consumidor, no cíclico $11,759.00 $69.67
20 BANCO BILBAO VIZCAYA-SP ADR BBVA 1:1 Financiero #N/A #N/A
21 BANCO BRADESCO, S.A. BBD 1:1 Financiero $980.00 $2.90
22 BANCO SANTANDER (BRASIL) S.A. BSBR 1:1 Financiero $1,801.00 $5.34
23 BANK OF AMERICA CORPORATION BAC 2:1 Financiero #N/A #N/A
24 BARCLAYS BANK plc ADR BCS 1:1 Financiero $2,650.00 $7.85
25 BARRICK GOLD CORP. GOLD 1:1 Materiales basicos $5,660.00 $16.77
26 BASF SE BAS GR 2:1 Materiales basicos #N/A #N/A
27 BHP GROUP LTD BHP 2:1 Materiales basicos $10,819.50 $64.10
28 BOEING Co. BA 6:1 Industrial $10,218.50 $181.62
29 BP plc. ADR BP 5:1 Energía $2,367.00 $35.06
30 BRISTOL MYERS SQUIBB COMPANY BMY 3:1 Consumidor, no cíclico $6,932.00 $61.61
31 BUNGE LIMITED BG 5:1 Consumidor, no cíclico #N/A #N/A
32 CANON INC. CAJ 2:1 Tecnología $3,699.00 $21.92
33 CARDINAL HEALTH INC CAH 3:1 Consumidor, no cíclico $8,967.50 $79.69
34 CATERPILLAR Inc. CAT 20:1 Industrial $3,903.00 $231.24
35 CEMEX S.A.B. de C.V. ADR CX 1:1 Industrial $1,454.50 $4.31
36 CHEVRON CORP CVX 8:1 Energía $7,413.00 $175.68
37 CISCO SYSTEMS Inc. CSCO 5:1 Comunicación $3,322.00 $49.20
38 CITIGROUP INCORPORATED C 3:1 Financiero $5,146.00 $45.73
39 COCA COLA Co. KO 5:1 Consumidor, no cíclico $4,352.50 $64.47
40 COCA-COLA FEMSA, S.A.B DE CV KO 2:1 Consumidor, no cíclico $4,352.50 $25.79
41 COEUR MINING INC CDE 1:1 Materiales basicos $1,114.50 $3.30
42 COLGATE PALMOLIVE COMPANY CL 3:1 Consumidor, no cíclico $8,745.00 $77.72
43 VALE S.A. VALE 2:1 Materiales basicos $2,891.00 $17.13
44 CORNING INCORPORATED GLW 4:1 Comunicación $2,739.50 $32.46
45 COSTCO WHOLSALE CORP COST 48:1 Consumidor, cíclico $3,432.50 $488.08
46 CREDIT SUISSE GROUP ADR CS 1:1 Financiero $1,101.00 $3.26
47 MERCEDES-BENZ AG MBG GR 4:1 Consumidor, cíclico #N/A #N/A
48 DEERE & COMPANY DE 40:1 Industrial $3,776.50 $447.49
49 DEUTSCHE TELEKOM AG ADR DTEA GR 3:1 Comunicación #N/A #N/A
50 DIAGEO PLC ADR DEO 6:1 Consumidor, no cíclico $10,465.50 $186.01
51 DISNEY COMMON STOCK DIS 12:1 Comunicación #N/A #N/A
52 DUPONT DE NOMOURS INC DD 5:1 Materiales basicos $4,750.00 $70.36
53 EBAY INC. EBAY 2:1 Comunicación $7,419.00 $43.96
54 E.ON SE EOAN GR 6:1 Utilidades #N/A #N/A
55 ELI LILLY AND COMPANY LLY 8:1 Consumidor, no cíclico $14,665.00 $347.54
56 ENI SPA - ADR E 4:1 Energía $2,367.50 $28.05
57 EXXON MOBIL CORPORATION XOM 5:1 Energía $7,133.50 $105.66
58 FED. NATL, MORT - FANNIE MAE FNMA 1:1 Financiero $240.00 $0.71
59 FEDEX CORP FDX 10:1 Industrial $5,896.51 $174.68
60 FIRST SOLAR INC. FSLR 3:1 Energía $18,017.00 $160.12
61 FOMENTO ECONOMICO MEXICANO - FEMSA ADR FMX 6:1 Consumidor, no cíclico $4,345.00 $77.23
62 ORANGE ORAN 1:1 Comunicación $3,330.00 $9.86
63 FREDDIE MAC (FEDERAL HOME LOAN MORTGAGE CORP.) FMCC 1:1 Financiero $214.00 $0.63
64 FREEPORT MCMORAN INC. FCX 3:1 Materiales basicos $4,396.00 $39.07
65 GENERAL ELECTRIC Co. GE 8:1 Industrial $3,639.00 $86.24
66 GSK plc GSK 4:1 Consumidor, no cíclico $3,288.50 $38.97
67 GOLD FIELDS LTD. GFI 1:1 Materiales basicos $3,798.00 $11.25
68 Alphabet Inc. CL "A" GOOGL 58:1 Comunicación $574.50 $98.71
69 GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. de C.V. PAC 16:1 Industrial $3,312.50 $157.00
70 GRUPO AEROPORTUARIO DEL SURESTE , S.A.B. de C.V. ASR 20:1 Industrial $4,001.00 $237.05
71 GRUPO TELEVISA S.A. ADR TV 3:1 Comunicación $573.50 $5.10
72 DANONE BSN GR 20:1 Consumidor, no cíclico #N/A #N/A
73 HARLEY DAVIDSON INC. HOG 3:1 Consumidor, cíclico $5,343.50 $47.49
74 HARMONY GOLD MINING COMPANY LTD. HMY 1:1 Materiales basicos $1,199.00 $3.55
75 HDFC BANK LIMITED HDB 2:1 Financiero $11,616.50 $68.82
76 HECLA MINING CO HL 1:1 Materiales basicos $1,825.00 $5.41
77 HP Inc HPQ 1:1 Tecnología $9,656.00 $28.60
78 HONDA MOTOR CO. LTD HMC 1:1 Consumidor, cíclico $8,046.50 $23.84
79 HON HAI PRECISION INDUSTRY CO. LTD. HHPD LI 2:1 Industrial #N/A #N/A
80 HONEYWELL INTERNATIONAL INC. (ex Allied S.) HON 8:1 Industrial $9,121.00 $216.16
81 HSBC HOLDINGS plc ADR HSBC 2:1 Financiero $5,046.00 $29.90
82 HUANENG POWER INTL HNPIY 1:1 Utilidades $6,140.00 $18.19
83 IBM Corp. IBM 5:1 Tecnología $10,116.00 $149.84
84 ICICI BANK LTD IBN 1:1 Financiero $7,638.50 $22.63
85 INFOSYS LIMITED INFY 1:1 Tecnología $6,537.00 $19.36
86 ING Group NV ADR ING 3:1 Financiero $1,301.00 $11.56
87 INTEL Corporation INTC 5:1 Tecnología $1,959.00 $29.02
88 INTERNATIONAL FLAVORS & FRAGRANCE INC. IFF 12:1 Materiales basicos $2,969.00 $105.54
89 INTERNATIONAL PAPER Co. IP 4:1 Materiales basicos $3,107.50 $36.82
90 J.P. MORGAN & CHASE Co. JPM 5:1 Financiero $9,032.50 $133.79
91 JOHNSON & JOHNSON JNJ 15:1 Consumidor, no cíclico $4,026.50 $178.92
92 KIMBERLY CLARK CORPORATION KMB 6:1 Consumidor, no cíclico $7,715.00 $137.13
93 KINROSS GOLD CORP. KGC 1:1 Materiales basicos $1,409.50 $4.18
94 KB FINANCIAL GROUP INC. KB 2:1 Financiero $6,696.50 $39.67
95 KOREA ELECTRIC POWER CORP. KEP 1:1 Utilidades $2,520.00 $7.47
96 LAS VEGAS SANDS CORP. LVS 2:1 Consumidor, cíclico $8,042.50 $47.65
97 LLOYDS BANKING GROUP plc. LYG 2:1 Financiero $379.00 $2.25
98 LM ERICSSON TELEPHONE Co. ADR ERIC 2:1 Comunicación $1,077.00 $6.38
99 LOCKHEED MARTIN CORPORATION LMT 20:1 Industrial $8,340.50 $494.15
100 MARSH & MCLENNAN COMPANIES, INC. MMC 16:1 Financiero $3,660.00 $173.48
101 PANASONIC CORPORATION PCRFY 2:1 Consumidor, cíclico #N/A #N/A
102 Mc DONALD'S Corp. MCD 24:1 Consumidor, cíclico $3,882.50 $276.03
103 MEDTRONIC PLC MDT 4:1 Consumidor, no cíclico #N/A #N/A
104 MERCADOLIBRE INC. MELI 60:1 Comunicación $4,954.00 $880.53
105 MERCK & Co. Inc. MRK 5:1 Consumidor, no cíclico $7,497.00 $111.04
106 MICROSOFT CORPORATION MSFT 30:1 Tecnología $2,809.00 $249.64
107 3M COMPANY MMM 5:1 Industrial $8,571.50 $126.96
108 MITSUBISHI UFJ FINANCIAL GROUP MUFG 1:1 Financiero $1,827.00 $5.41
109 MIZUHO FINANCIAL GROUP MFG 1:1 Financiero $783.50 $2.32
110 MOTOROLA SOLUTIONS Inc. MSI 20:1 Comunicación $4,574.50 $271.03
111 NATIONAL GRID PLC-SP ADR NGG 2:1 Utilidades #N/A #N/A
112 NEC CORPORATION NEC1 GR 1:3 Tecnología #N/A #N/A
113 NEWMONT CORPORATION NEM 3:1 Materiales basicos $5,309.00 $47.18
114 NIKE Inc. NKE 12:1 Consumidor, cíclico $3,089.50 $109.83
115 NISSAN MOTOR CO. NSANY 1:1 Consumidor, cíclico #N/A #N/A
116 NOKIA CORPORATION ADR NOK 1:1 Comunicación #N/A #N/A
117 NOMURA HOLDINGS INC. NMR 1:1 Financiero $1,182.00 $3.50
118 NOVARTIS AG - ADR NVS 4:1 Consumidor, no cíclico $6,028.00 $71.43
119 NUCOR CORPORATION NUE 16:1 Materiales basicos $3,270.00 $154.99
120 ORACLE CORPORATION ORCL 3:1 Tecnología $8,987.50 $79.87
121 PACCAR INC PCAR 3:1 Consumidor, cíclico $11,936.50 $106.08
122 PEARSON PLC. PSO 1:1 Comunicación #N/A #N/A
123 PEPSICO INC PEP 6:1 Consumidor, no cíclico $10,377.50 $184.45
124 PFIZER INC PFE 2:1 Consumidor, no cíclico $8,521.00 $50.48
125 KONINKLIJKE PHILIPS N.V PHG 5:1 Consumidor, no cíclico $968.50 $14.35
126 PITNEY BOWES INC PBI 1:1 Tecnología $1,314.50 $3.89
127 POSCO HOLDINGS INC PKX 3:1 Materiales basicos #N/A #N/A
128 PROCTER & GAMBLE Co. PG 5:1 Consumidor, no cíclico $10,248.00 $151.79
129 QUALCOMM INCORPORATED QCOM 11:1 Tecnología $3,736.50 $121.76
130 BLACKBERRY LIMITED BB 3:1 Tecnología $520.50 $4.63
131 RIO TINTO PLC - ADR RIO 4:1 Materiales basicos $6,039.50 $71.56
132 SHELL PLC SHEL 2:1 Energía $9,727.00 $57.63
133 SAMSUNG ELECTRONICS CO. LTD. SMSN LI 14:1 Tecnología #N/A #N/A
134 SAP SE SAP 6:1 Tecnología $6,146.50 $109.25
135 SCHLUMBERGER LIMITED SLB 3:1 Energía $5,817.00 $51.70
136 SIEMENS AG ADR SIEGY 3:1 Industrial $4,950.00 $43.99
137 SNAP-ON INCORPORATED SNA 6:1 Industrial $13,400.00 $238.17
138 SONY GROUP CORPORATION SONY 4:1 Consumidor, cíclico $6,790.50 $80.46
139 SOUTHERN COPPER CORP. SCCO 2:1 Materiales basicos $10,514.00 $62.29
140 STARBUCKS CORPORATION SBUX 4:1 Consumidor, cíclico $8,813.00 $104.43
141 SYSCO CORPORATION SYY 8:1 Consumidor, no cíclico $3,633.50 $86.11
142 TAIWAN SEMICONDUCTOR MANUFACTURING TSM 9:1 Tecnología $64,714.00 $1,725.35
143 TATA MOTORS LTD TTM 1:1 Consumidor, cíclico $8,567.00 $25.38
144 TELECOM ITALIA SPA ADR TIIAY 1:1 Comunicación $149.72 $0.44
145 TELEFONICA S.A. ADR TEF 8:1 Comunicación #N/A #N/A
146 TERNIUM S.A. TX 2:1 Materiales basicos #N/A #N/A
147 TEXAS INSTRUMENTS INCORPORATED TXN 5:1 Tecnología $11,900.00 $176.26
148 BANK OF NEW YORK MELLON CORP BK 2:1 Financiero $7,319.50 $43.37
149 THE HERSHEY COMPANY HSY 21:1 Consumidor, no cíclico $3,793.50 $235.99
150 HOME DEPOT INC. HD 32:1 Consumidor, cíclico $3,396.50 $321.97
151 TotalEnergies SE - ADR TTE 3:1 Energía $6,834.00 $60.73
152 TOYOTA MOTOR CORPORATION ADR TM 5:1 Consumidor, cíclico $9,678.00 $143.35
153 The Travelers Companies, Inc. TRV 6:1 Financiero #N/A #N/A
154 JOHNSON CONTROLS INTERNATIONAL JCI 2:1 Industrial $6,443.96 $38.18
155 U.S. BANCORP USB 5:1 Financiero $2,962.00 $43.87
156 UNILEVER PLC-SPONSORED ADR UL 3:1 Consumidor, no cíclico $5,881.00 $52.26
157 UNITED STATES STEEL CORP. X 3:1 Materiales basicos $3,098.50 $27.54
158 RAYTHEON TECHNOLOGIES CORP USD 0.01 RTX 5:1 Industrial $6,726.00 $99.62
159 VERIZON COMMUNICATIONS INC. VZ 2:1 Comunicación $6,305.00 $37.36
160 VODAFONE GROUP plc. ADR VOD 1:1 Comunicación $3,685.00 $10.92
161 WALMART Inc. WMT 6:1 Consumidor, cíclico $8,543.00 $151.84
162 WELLS FARGO & COMPANY WFC 5:1 Financiero $2,961.50 $43.86
163 ALTABA INC AABA 3:1 #N/A #N/A #N/A
164 YAMANA GOLD INC. AUY 1:1 Materiales basicos $1,885.00 $5.58
165 YANKUANG ENERGY GROUP CO. LTD. YZCAY 2:1 Energía #N/A #N/A
166 META PLATFORMS INC. META 24:1 Comunicación $1,634.50 $116.21
167 AMAZON.COM, INC. AMZN 144 : 1 Comunicación $211.25 $90.11
168 NVIDIA CORPORATION NVDA 24 : 1 Tecnología $2,282.00 $162.24
169 ADOBE SYSTEMS INCORPORATED ADBE 22 : 1 Tecnología $5,157.00 $336.09
170 BIOGEN INC. BIIB 13 : 1 Consumidor, no cíclico $7,671.50 $295.43
171 GILEAD SCIENCES, INC. GILD 4:1 Consumidor, no cíclico $7,582.50 $89.85
172 NETFLIX, INC. NFLX 16 : 1 Comunicación $6,572.50 $311.52
173 THERMO FISHER SCIENTIFIC INC. TMO 22 : 1 Consumidor, no cíclico $6,047.00 $394.09
174 PAYPAL HOLDINGS, INC. PYPL 8:1 Consumidor, no cíclico $3,102.00 $73.51
175 SALESFORCE INC. CRM 18:1 Tecnología $6,698.50 $357.18
176 TESLA, INC. TSLA 15 : 1 Consumidor, cíclico $4,129.00 $183.47
177 ADVANCED MICRO DEVICES, INC. AMD 10:1 Tecnología $2,419.50 $71.67
178 NOVAGOLD RESOURCES INC. NG 1 :4 Materiales basicos $8,041.50 $5.96
179 TRIPADVISOR, INC. TRIP 2:1 Comunicación $3,255.00 $19.28
180 ABERCROMBIE & FITCH CO. ANF 1:1 Consumidor, cíclico $7,855.50 $23.27
181 URBAN OUTFITTERS, INC. URBN 2:1 Consumidor, cíclico $4,878.00 $28.90
182 GARMIN LTD. GRMN 3:1 Industrial $10,672.50 $94.85
183 SNAP INC. SNAP 1 :1 Comunicación $3,249.50 $9.63
184 VERISIGN, INC. VRSN 6:1 Comunicación $11,028.00 $196.01
185 XEROX HOLDING CORPORATION XRX 1:1 Tecnología #N/A #N/A
186 YELP INC. YELP 2:1 Comunicación $4,888.00 $28.96
187 ROSS STORES, INC. ROST 4:1 Consumidor, cíclico $9,969.50 $118.13
188 TARGET CORPORATION TGT 24:1 Consumidor, cíclico $11,693.00 $831.33
189 THE GOLDMAN SACHS GROUP, INC GS 13 : 1 Financiero $9,566.00 $368.39
190 VISA INC V 18:1 Financiero $3,982.00 $212.33
191 ARCOS DORADOS HOLDINGS INC. ARCO 1 :2 Consumidor, cíclico $5,100.00 $7.55
192 DESPEGAR.COM, CORP. DESP 1:1 Comunicación $1,694.50 $5.02
193 ADECOAGRO S.A. AGRO 1 :2 Consumidor, no cíclico $64.10 $0.09
194 GLOBANT S.A. GLOB 18:1 Tecnología $3,269.00 $174.31
195 ALIBABA GROUP HOLDING LIMITED* BABA 9:1 Comunicación $3,476.50 $92.69
196 BAIDU, INC. BIDU 11 : 1 Comunicación $3,672.00 $119.66
197 AMBEV S.A. ABEV 1 :3 Consumidor, no cíclico $3,100.00 $3.06
198 TELEFÔNICA BRASIL S.A. VIV 1 :1 Comunicación $2,480.00 $7.35
199 JD.COM, INC. JD 2:1 Comunicación $10,340.50 $61.26
200 NETEASE, INC. NTES 14 : 1 Tecnología $1,660.00 $68.84
201 TRIP.COM Group Ltd. TCOM 2:1 Comunicación $5,656.50 $33.51
202 JOYY Inc. YY 5:1 Comunicación $2,221.00 $32.90
203 GERDAU S.A. GGB 1 :4 Materiales basicos $8,057.50 $5.97
204 BRF S.A. BRFS 1 :3 Consumidor, no cíclico $1,600.50 $1.58
205 COMPANHIA BRASILEIRA DE DISTRIBUIÇÃO CBD 1 :1 Consumidor, no cíclico #N/A #N/A
206
COMPANHIA SBS
DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO–SABESP 1 :2 Utilidades $7,392.00 $10.95
207 WEIBO CORPORATION WB 6:1 Comunicación #N/A #N/A
208 ITAÚ UNIBANCO HOLDING S.A. ITUB 1 :1 Financiero $1,674.78 $4.96
209 EMBRAER-EMPRESA BRASILEIRA DE AERONÁUTICA S.A. ERJ 1 :1 Industrial $3,550.50 $10.52
210 ULTRAPAR PARTICIPAÇÕES S.A. UGP 1 :1 Energía $880.00 $2.61
211 SUZANO SA SUZ 1 :1 Materiales basicos $3,303.50 $9.79
212 CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS EBR 1 :4 Utilidades $11,180.00 $8.28
213 COMPANHIA PARANAENSE DE ENERGIA – COPEL ELP 1 :3 Utilidades $7,108.50 $7.02
214 TIM PARTICIPAÇÕES S.A. TIMB 1 :1 Comunicación $4,186.00 $12.40
215 COMPANHIA SIDERÚRGICA NACIONAL SID 1 :8 Materiales basicos $7,603.00 $2.82
216 TENARIS S.A. (ADS) TS 1 :1 Industrial #N/A #N/A
217 BANCO SANTANDER S.A. (ADR) SAN 1 :4 Financiero $4,008.00 $2.97
218 PETROLEO BRASILEIRO - PETROBRAS (ADR) PBR 1 :1 Energía $3,803.00 $11.27
219 VISTA ENERGY S.A.B. de C.V (ADS) VIST 1:1 Energía $4,403.50 $13.04
220 ABBVIE INC ABBV 10:1 Consumidor, no cíclico $5,580.00 $165.30
221 BERKSHIRE HATHAWAY INC BRKB 22:1 Financiero $4,813.50 $313.70
222 BIOCERES CROP SOLUTIONS CORP BIOX 1:2 Consumidor, no cíclico $8,561.00 $12.68
223 BROADCOM INC AVGO 39:1 Tecnología $4,622.00 $533.99
224 CORP AMERICA AIRPORTS SA CAAP 1:4 Consumidor, no cíclico $12,021.50 $8.90
225 DOCUSIGN INC DOCU 22:1 Tecnología $647.50 $42.20
226 ETSY INC ETSY 16:1 Comunicación $2,888.00 $136.88
227 GEOPARK LTD GPRK 1:1 Energía $4,764.50 $14.11
228 HALLIBURTON CO HAL 2:1 Energía $6,267.50 $37.13
229 MASTERCARD INC MA 33:1 Financiero $3,627.50 $354.62
230 PAN AMERICAN SILVER CORP PAAS 3:1 Materiales basicos $1,882.00 $16.73
231 PHILLIPS 66 PSX 6:1 Energía $5,866.50 $104.27
232 UNION PACIFIC CORP UNP 20:1 Industrial $3,607.50 $213.73
233 UNITEDHEALTH GROUP INC UNH 33:1 Consumidor, no cíclico $5,111.00 $499.64
234 WALGREENS BOOTS ALLIANCE INC WBA 3:1 Consumidor, cíclico $4,665.00 $41.46
235 ZOOM VIDEO COMMUNICATIONS INC ZM 47:1 Tecnología $520.00 $72.40
236 EQUIFAX INC EFX 16:1 Consumidor, no cíclico $4,193.00 $198.74
237 BLOCK, INC SQ 20:1 Consumidor, no cíclico $1,049.00 $62.15
238 SHOPIFY INC SHOP 107:1 Comunicación $126.50 $40.10
239 SPOTIFY TECHNOLOGY SA SPOT 28:1 Comunicación $919.00 $76.23
240 SNOWFLAKE INC SNOW 30:1 Tecnología $1,561.50 $138.77
241 TWILIO INC TWLO 36:1 Tecnología $438.00 $46.71
242 COINBASE GLOBAL INC COIN 27:1 Financiero $541.00 $43.27
243 S&P GLOBAL INC SP GI 45:1 Consumidor, no cíclico #N/A #N/A
244 AMERICAN AIRLINES GROUP INC AAL 2:1 Consumidor, cíclico $2,456.00 $14.55
245 LAM RESEARCH CORP LRCX 56:1 Tecnología $2,720.00 $451.22
246 ELECTRONIC ARTS INC EA 14:1 Tecnología $3,111.50 $129.04
247 XP INC XP 4:1 Financiero $1,460.00 $17.30
248 GENERAL MOTORS CO GM 6:1 Consumidor, cíclico $2,165.00 $38.48
249 DOW INC DOW 6:1 Materiales basicos $2,093.00 $37.20
250 EMBOTELLADORA ANDINA S.A. AKO.B 1:1 Consumidor, no cíclico #N/A #N/A
251 NIO INC NIO 4:1 Consumidor, cíclico #N/A #N/A
252 SEA LTD SE 32:1 Comunicación $640.00 $60.67
253 ADIDAS AG ADS 22:1 Consumidor, cíclico #N/A #N/A
Comunicación $11,725.64 SHOP
Financiero $5,354.81 CS
Industrial $7,033.19 ERJ
Comunicación $2,717.62 AMZN
Consumidor, no cíclico $8,324.43 BRFS
Financiero $15,803.69 BCS
Comunicación $14,443.26
Financiero $21,158.50
Industrial $7,033.19
Consumidor, no cíclico $17,160.87
Ratio Ticker Frecuencia
Cedear Código en Mercado de
Programa Alcance / Caja Id mercado ISIN de pago Industria
de Público valor ISIN de de de valor Valor valor de o Montos Sitio
CEDEAR Inversor sub-yacente CEDEAR Valores mercado origen subyacente sub-yacente País subyacente dividendo sector máximos web
3M CO Calificado y No Calificado
5:1 ARDEUT110293 8033 MMM MMM US88579Y1010 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 50.000.000 Link
ABBOTT LABORATORIES
Calificado y No Calificado
4:1 ARDEUT110608 8065 ABT ABT US0028241000 ISIN Acción ordinaria FINLANDIA New York Quarter Consumer, Non-cyclical
30.000.000 Link
ABBVIE INC Calificado y No Calificado

10:1 ARBCOM4603M9 8528 ABBV ABBV US00287Y1091 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
8.000.000 Link
ABERCROMBIE & FITCH

Calificado
CO-CL yANo Calificado
1:1 ARBCOM4601P6 8484 ANF ANF US0028962076 ISIN Acción ordinaria ESTADOS UNIDOS New York Irreg Consumer, Cyclical 2.000.000 Link
ADECOAGRO SA Calificado y No Calificado

1:2 ARBCOM460143 8498 ADGO AGRO LU0584671464 ISIN Acción ordinaria ARGENTINA New York None Consumer, Non-cyclical
2.000.000 Link
ADIDAS AG Calificado y No Calificado

22:1 ARBCOM460424 8570 ADS ADS DE000A1EWWW0 ISIN
Acción ordinaria ALEMANIA XETRA Annual Consumer, Cyclical 10.000.000 Link
ADOBE INC Calificado y No Calificado

22:1 ARBCOM460192 8470 ADBE ADBE US00724F1012 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Irreg Technology 1.999.998 Link
ADVANCED MICRO DEVICES

10:1 ARBCOM4601M3 8481 AMD AMD US0079031078 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Technology 10.000.000 Link
AEGON N.V.-NY REG SHR

1:1 ARDEUT112398 8242 AEG AEG US0079241032 ISIN NY Reg Shrs Países Bajos New York Semi-Anl Financial 250.000.000 Link
AGNICO EAGLE MINES

Calificado
LTD y No Calificado
3:1 ARDEUT115383 8416 AEM AEM CA0084741085 ISIN Acción ordinaria CANADA New York Quarter Basic Materials 85.420.200 Link
ALIBABA GROUP HOLDING-SP

Calificado yADR
No Calificado
9:1 ARBCOM4601T8 8523 BABA BABA US01609W1027 ISINADR CHINA New York None Communications 2.000.000 Link
ALPHABET INC-CL A Calificado y No Calificado

58:1 ARDEUT116159 8442 GOOGL GOOGL US02079K3059 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 99.945.948 Link
ALTRIA GROUP INC Calificado y No Calificado

4:1 ARDEUT110327 8036 MO MO US02209S1033 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
40.000.000 Link
ALUMINUM CORP OFCalificado

CHINA-ADR y No Calificado
1:1 ARDEUT113990 8365 ACHHY AOCA US0222761092 ISIN ADR CHINA Frankfurt Irreg Basic Materials 500 Link
AMAZON.COM INC Calificado y No Calificado

144:1 ARBCOM460176 8468 AMZN AMZN US0231351067 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 974.838.400 Link
AMBEV SA-ADR Calificado y No Calificado

1:3 ARBCOM4601V4 8502 ABEV ABEV US02319V1035 ISIN ADR BRASIL New York Semi-Anl Consumer, Non-cyclical
2.000.000 Link
AMERICA MOVIL-SPNCalificado
ADR CL Ly No Calificado
1:1 ARDEUT112646 8268 AMX AMX US02364W1053 ISINADR MEXICO New York Semi-Anl Communications 80.000.000 Link
AMERICAN AIRLINESCalificado
GROUP INC y No Calificado
15:1 ARBCOM4603W8 8564 AAL AAL US02376R1023 ISIN Common Stock ESTADOS UNIDOS NASDAQ Irreg Consumer, Cyclical 4.000.000 Link
AMERICAN EXPRESSCalificado
CO y No Calificado
5:1 ARDEUT110046 8009 AXP AXP US0258161092 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 9.000.000 Link
AMERICAN INTERNATIONAL
Calificado
GROUP
y No Calificado
5:1 ARDEUT110640 8069 AIG AIG US0268747849 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 700.000.000 Link
AMGEN INC Calificado y No Calificado

10:1 ARDEUT110665 8071 AMGN AMGN US0311621009 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Non-cyclical
50.000.000 Link
ANALOG DEVICES INC

15:1 ARDEUT110616 8066 ADI ADI US0326541051 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 2.000.000 Link
APPLE INC Calificado y No Calificado

10:1 ARDEUT116183 8445 AAPL AAPL US0378331005 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 1.799.612.000 Link
APPLIED MATERIALSCalificado
INC y No Calificado
5:1 ARDEUT110657 8070 AMAT AMAT US0382221051 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 200.000.000 Link
ARCOS DORADOS HOLDINGS

CalificadoINC-A
y No Calificado
1:2 ARBCOM460135 8496 ARCO ARCO VGG0457F1071 ISIN Acción ordinaria URUGUAY New York 3x a yr Consumer, Cyclical 2.000.000 Link
ASTRAZENECA PLC-SPONS
Calificado
ADR y No Calificado
2:1 ARDEUT112489 8244 AZN AZN US0463531089 ISIN ADR REINO UNIDO NASDAQ GS Semi-Anl Consumer, Non-cyclical
700.000.000 Link
AT&T INC Calificado y No Calificado

3:1 ARDEUT111713 8177 T T US00206R1023 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Communications 1.000.000.000 Link
AUTOMATIC DATA PROCESSING

6:1 ARDEUT110681 8073 ADP ADP US0530151036 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Non-cyclical
6.000.000 Link
AVERY DENNISON CORP

18:1 ARDEUT110707 8075 AVY AVY US0536111091 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
2.000.000 Link
AVIS BUDGET GROUPCalificado

INC y No Calificado
26:1 ARDEUT110822 8087 CAR CAR US0537741052 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Irreg Consumer, Non-cyclical
2.000.000 Link
BAIDU INC - SPON ADR

11:1 ARBCOM4601U6 8501 BIDU BIDU US0567521085 ISIN ADR CHINA NASDAQ GS None Communications 2.000.000 Link
BANCO BILBAO VIZCAYA-SP

Calificado
ADR
y No Calificado
1:1 ARDEUT112232 8229 BBVA BBVA US05946K1016 ISIN ADR ESPAÑA New York Semi-Anl Financial 1.000.000.000 Link
BANCO BRADESCO-ADR
1:1 ARDEUT116001 8431 BBD BBD US0594603039 ISIN ADR BRASIL New York Irreg Financial 311.553.200 Link
BANCO SANTANDERCalificado
BRASIL-ADS y No Calificado
1:1 ARDEUT115995 8430 BSBR BSBR US05967A1079 ISIN ADR BRASIL New York Annual Financial 760.084.000 Link
BANCO SANTANDERCalificado
SA-SPON y ADR
No Calificado
1:4 ARBCOM4602T6 8525 SAN SAN US05964H1059 ISIN ADR ESPAÑA New York Semi-Anl Financial 500 Link
BANK OF AMERICA CORP

2:1 ARDEUT112851 8281 BAC BAC US0605051046 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 1.500.000.000 Link
BANK OF NEW YORKCalificado

MELLON CORP
y No Calificado
2:1 ARDEUT110756 8080 BK BK US0640581007 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 200.000.000 Link
BARCLAYS PLC-SPONS
Calificado
ADR y No Calificado
1:1 ARDEUT111770 8183 BCS BCS US06738E2046 ISIN ADR REINO UNIDO New York Semi-Anl Financial 1.000.000 Link
BARRICK GOLD CORP

1:1 ARDEUT112562 8260 GOLD GOLD CA0679011084 ISIN Acción ordinaria CANADA New York Quarter Basic Materials 100.000.000 Link
BASF SE Calificado y No Calificado

2:1 ARDEUT112497 8245 BAS BAS GR DE000BASF111 ISIN Acción ordinaria ALEMANIA OTC US Annual Basic Materials 200.000.000 Link
BAYER AG-REG Calificado y No Calificado

3:1 ARDEUT112414 8246 BAYN BAY GR DE000BAY0017 ISIN Acción ordinaria ALEMANIA OTC US Annual Consumer, Non-cyclical
3.000.000 Link
BERKSHIRE HATHAWAY
Calificado
INC-CLyBNo Calificado
22:1 ARBCOM4603L1 8529 BRKB BRK/B US0846707026 ISIN Acción ordinaria ESTADOS UNIDOS New York None Financial 5.999.994 Link
BHP GROUP LTD-SPON

Calificado
ADR y No Calificado
2:1 ARDEUT112992 8295 BHP BHP US0886061086 ISIN ADR AUSTRALIA New York Semi-Anl Basic Materials 2.000.000 Link
BIOCERES CROP SOLUTIONS
Calificado
CORP
y No Calificado
1:2 ARBCOM4603K3 8530 BIOX BIOX KYG1117K1141 ISIN Acción ordinaria ARGENTINA NYSEAmerican None Consumer, Non-cyclical
2.000.000 Link
BIOGEN INC Calificado y No Calificado

13:1 ARBCOM4601A8 8471 BIIB BIIB US09062X1037 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Consumer, Non-cyclical
2.000.000 Link
BLACKBERRY LTD Calificado y No Calificado

3:1 ARDEUT116142 8441 BB BB CA09228F1036 ISIN Acción ordinaria CANADA New York None Technology 333.601.800 Link
BOEING CO/THE Calificado y No Calificado

6:1 ARDEUT110061 8011 BA BA US0970231058 ISIN Acción ordinaria ESTADOS UNIDOS New York Irreg Industrial 30.000.000 Link
BP PLC-SPONS ADR Calificado y No Calificado

5:1 ARDEUT110582 8063 BP BP US0556221044 ISIN ADR REINO UNIDO New York Quarter Energy 8.300.000 Link
BRF SA-ADR Calificado y No Calificado

1:3 ARBCOM460218 8510 BRFS BRFS US10552T1079 ISIN ADR BRASIL New York Irreg Consumer, Non-cyclical
2.000.000 Link
BRISTOL-MYERS SQUIBB
Calificado
CO y No Calificado
3:1 ARDEUT112877 8283 BMY BMY US1101221083 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
6.000.000 Link
BROADCOM INC Calificado y No Calificado

39:1 ARBCOM4603J5 8531 AVGO AVGO US11135F1012 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 3.999.996 Link
BUNGE LTD Calificado y No Calificado

5:1 ARDEUT115029 8399 BNG BG BMG169621056 ISINAcción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
120.837.000 Link
CANON INC-SPONS ADR

2:1 ARDEUT112968 8292 CAJ CAJ US1380063099 ISIN ADR JAPON New York Semi-Anl Technology 350.000.000 Link
CARDINAL HEALTH INC

3:1 ARDEUT110798 8084 CAH CAH US14149Y1082 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
80.000.000 Link
CATERPILLAR INC Calificado y No Calificado

20:1 ARDEUT110079 8012 CAT CAT US1491231015 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 15.000.000 Link
CEMEX SAB-SPONS ADR

Calificado
PART CER
y No Calificado
1:1 ARDEUT112216 8227 CX CX US1512908898 ISIN ADR MEXICO New York Semi-Anl Industrial 25.000.000 Link
CENTRAIS ELETRICASCalificado
BR-SP ADR y No Calificado
1:4 ARBCOM4602G3 8519 EBR EBR US15234Q2075 ISIN ADR BRASIL New York Irreg Utilities 2.000.000 Link
CHEVRON CORP Calificado y No Calificado

8:1 ARDEUT110087 8013 CVX CVX US1667641005 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Energy 80.000.000 Link
CHINA LIFE INSURANCE

Calificado
CO-ADR y No Calificado
2:1 ARDEUT114055 8371 LFCHY LFCHY US16939P1066 ISIN ADR CHINA OTC Annual Financial 74.410.000 Link
CHINA PETROLEUM &

Calificado
CHEM-ADR y No Calificado
3:1 ARDEUT114071 8373 SNPTY SNPTY US16941R1086 ISIN ADR CHINA OTC Semi-Anl Energy 100.680.000 Link
CIA BRASILEIRA DE DIS-

Calificado
ADR y No Calificado
1:1 ARBCOM460234 8511 CBD CBD US20440T3005 ISIN ADR BRASIL New York Annual Consumer, Non-cyclical
2.000.000 Link
CIA PARANAENSE ENER-SP

Calificado
ADRy No
P Calificado
1:3 ARBCOM460283 8520 ELP ELP US20441B6056 ISIN ADR BRASIL New York Irreg Utilities 2.000.000 Link
CIA SANEAMENTO BASICO

Calificado
DE-ADR
y No Calificado
1:2 ARBCOM4602F5 8512 SBS SBS US20441A1025 ISIN ADR BRASIL New York Irreg Utilities 2.000.000 Link
CIA SIDERURGICA NACL-SP

Calificado
ADRy No Calificado
1:8 ARBCOM4602B4 8522 SID SID US20440W1053 ISINADR BRASIL New York Semi-Anl Basic Materials 2.000.000 Link
CISCO SYSTEMS INC Calificado y No Calificado

5:1 ARDEUT110095 8014 CSCO CSCO US17275R1023 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Communications 50.000.000 Link
CITIGROUP INC Calificado y No Calificado

3:1 ARDEUT110426 8046 C C US1729674242 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 55.000.000 Link
COCA-COLA CO/THECalificado y No Calificado

5:1 ARDEUT110111 8006 KO KO US1912161007 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
50.000.000 Link
COCA-COLA FEMSA SAB-SP

Calificado
ADRy No Calificado
2:1 ARDEUT115201 8401 KOFM KOF US1912411089 ISIN ADR MEXICO New York Semi-Anl Consumer, Non-cyclical
10.836.400 Link
COEUR MINING INC Calificado y No Calificado

1:1 ARDEUT115409 8418 CDE CDE US1921085049 ISIN Acción ordinaria ESTADOS UNIDOS New York Irreg Basic Materials 110.153.200 Link
COINBASE GLOBAL INC

27:1 ARBCOM4603U2 8562 COIN COIN US19260Q1076 ISIN Common Stock ESTADOS UNIDOS NASDAQ None Financial 4.000.000 Link
COLGATE-PALMOLIVE
Calificado
CO y No Calificado
3:1 ARDEUT110855 8090 CL CL US1941621039 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
170.000.000 Link
CORNING INC Calificado y No Calificado

4:1 ARDEUT111002 8105 GLW GLW US2193501051 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Communications 100.000.000 Link
CORP AMERICA AIRPORTS

Calificado
SA y No Calificado
1:4 ARBCOM4603I7 8532 CAAP CAAP LU1756447840 ISIN Acción ordinaria ARGENTINA New York None Consumer, Non-cyclical 500 Link
COSTCO WHOLESALE
Calificado
CORP y No Calificado
48:1 ARDEUT110863 8091 COST COST US22160K1051 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Cyclical 4.000.000 Link
CREDIT SUISSE GROUP-SPON

CalificadoADR
y No Calificado
1:1 ARDEUT112422 8247 CS CS US2254011081 ISIN ADR SUIZA New York Semi-Anl Financial 250.000.000 Link
DANONE Calificado y No Calificado

20:1 ARDEUT110491 8053 BSN BSN GR FR0000120644 ISIN Acción ordinaria FRANCIA OTC US Annual Consumer, Non-cyclical
200.000.000 Link
DEERE & CO Calificado y No Calificado

40:1 ARDEUT110905 8095 DE DE US2441991054 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 4.000.000 Link
DESPEGAR.COM CORP
1:1 ARBCOM4600X2 8497 DESP DESP VGG273581030 ISIN Acción ordinaria ARGENTINA New York None Communications 2.000.000 Link
DEUTSCHE TELEKOMCalificado
AG-SPONyADR
No Calificado
3:1 ARDEUT111838 8189 DTEA DTEA GR US2515661054 ISIN ADR ALEMANIA OTC US Annual Communications 4.000.000.000 Link
DIAGEO PLC-SPONSORED
Calificado
ADRy No Calificado
6:1 ARDEUT112505 8248 DEO DEO US25243Q2057 ISIN ADR REINO UNIDO New York Semi-Anl Consumer, Non-cyclical
3.000.000 Link
DOCUSIGN INC Calificado y No Calificado

22:1 ARBCOM4603H9 8533 DOCU DOCU US2561631068 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Technology 3.999.996 Link
DOW INC Calificado y No Calificado

6:1 ARBCOM460416 8569 DOW DOW US2605571031 ISIN Common Stock ESTADOS UNIDOS NYSE Quarter Basic Materials 4.000.000 Link
DUPONT DE NEMOURS
Calificado
INC y No Calificado
5:1 ARDEUT110145 8018 DD DD US26614N1028 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 50.000.000 Link
E.ON SE Calificado y No Calificado

6:1 ARDEUT112109 8216 EOAN EOAN GR DE000ENAG999 ISINAcción ordinaria ALEMANIA OTC US Annual Utilities 500.000.000 Link
EBAY INC Calificado y No Calificado

2:1 ARDEUT116167 8443 EBAY EBAY US2786421030 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Communications 5.000.000 Link
ELECTRONIC ARTS INC

14:1 ARBCOM4603Y4 8566 EA EA US2855121099 ISIN Common Stock ESTADOS UNIDOS NASDAQ Quarter Technology 4.000.000 Link
ELI LILLY & CO Calificado y No Calificado

8:1 ARDEUT111192 8124 LLY LLY US5324571083 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
2.000.000 Link
EMBOTELLADORA ANDINA
Calificado
S.A.y No Calificado
1:1 ARBCOM4603Q0 8558 AKO.B AKO.B US29081P3038 ISIN ADR CHILE NYSE 3x a yr Consumer, Non-cyclical
4.000.000 Link
EMBRAER SA-SPON ADR

1:1 ARBCOM460291 8515 ERJ ERJ US29082A1079 ISIN ADR BRASIL New York Irreg Industrial 2.000.000 Link
ENI SPA-SPONSOREDCalificado
ADR y No Calificado
4:1 ARDEUT112612 8265 E E US26874R1086 ISIN ADR ITALIA New York Semi-Anl Energy 400.000.000 Link
EQUIFAX INC Calificado y No Calificado

16:1 ARBCOM460325 8544 EFX EFX US2944291051 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
2.000.000 Link
ERICSSON (LM) TEL-SP

Calificado
ADR y No Calificado
2:1 ARDEUT110525 8056 ERIC ERIC US2948216088 ISIN ADR Países Bajos NASDAQ GS Semi-Anl Communications 20.000.000 Link
ETSY INC Calificado y No Calificado

16:1 ARBCOM4603G1 8534 ETSY ETSY US29786A1060 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 4.000.000 Link
EXXON MOBIL CORPCalificado y No Calificado

5:1 ARDEUT110152 8019 XOM XOM US30231G1022 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Energy 50.000.000 Link
FANNIE MAE Calificado y No Calificado

1:1 ARDEUT110970 8102 FNMA FNMA US3135861090 ISIN Acción ordinaria ESTADOS UNIDOS OTC US Irreg Financial 300.000.000 Link
FEDEX CORP Calificado y No Calificado

10:1 ARDEUT110962 8101 FDX FDX US31428X1063 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 5.000.000 Link
FIRST SOLAR INC Calificado y No Calificado

3:1 ARDEUT116126 8439 FSLR FSLR US3364331070 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Energy 500 Link
FOMENTO ECONOMICO
Calificado
MEX-SPy No
ADR
Calificado
6:1 ARDEUT111853 8191 FMX FMX US3444191064 ISIN ADR MEXICO New York Semi-Anl Consumer, Non-cyclical
2.000.000 Link
FREDDIE MAC Calificado y No Calificado

1:1 ARDEUT112323 8238 FMCC FMCC US3134003017 ISIN Acción ordinaria ESTADOS UNIDOS OTC US Irreg Financial 500.000.000 Link
FREEPORT-MCMORAN
Calificado
INC y No Calificado
3:1 ARDEUT116076 8434 FCX FCX US35671D8570 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 2.000.000 Link
GARMIN LTD Calificado y No Calificado

3:1 ARBCOM4601G5 8487 GRMN GRMN CH0114405324 ISIN Acción ordinaria SUIZA NASDAQ GS Quarter Industrial 2.000.000 Link
GAZPROM PJSC-SPON
Calificado
ADR y No Calificado
2:1 ARDEUT114261 8379 OGZD OGZPY US3682872078 ISIN ADR RUSSIA OTC US Annual Energy 2.367.350.000 Link
GENERAL ELECTRIC CO
8:1 ARDEUT110160 8020 GE GE US3696043013 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 10.000.000 Link
GENERAL MOTORS CO
6:1 ARBCOM460408 8568 GM GM US37045V1008 ISIN Common Stock ESTADOS UNIDOS NYSE Irreg Consumer, Cyclical 4.000.000 Link
GEOPARK LTD Calificado y No Calificado

1:1 ARBCOM4603F3 8535 GPRK GPRK BMG383271050 ISINAcción ordinaria CHILE New York Quarter Energy 2.000.000 Link
GERDAU SA -SPON ADR

1:4 ARBCOM460200 8509 GGB GGB US3737371050 ISIN ADR BRASIL New York Quarter Basic Materials 2.000.000 Link
GILEAD SCIENCES INC

4:1 ARBCOM4601C4 8473 GILD GILD US3755581036 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Non-cyclical
2.000.000 Link
GLOBANT SA Calificado y No Calificado

18:1 ARBCOM460150 8499 GLOB GLOB LU0974299876 ISIN Acción ordinaria URUGUAY New York None Technology 30.000.000 Link
GOLD FIELDS LTD-SPONS

Calificado
ADR y No Calificado
1:1 ARDEUT115425 8420 GFI GFI US38059T1060 ISIN ADR SUDÁFRICA New York Semi-Anl Basic Materials 130.497.400 Link
GOLDMAN SACHS GROUP

Calificado
INC y No Calificado
13:1 ARBCOM460119 8494 GS GS US38141G1040 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 2.000.000 Link
GRUPO AEROPORTUARIO
Calificado
PAC-ADR
y No Calificado
16:1 ARDEUT115177 8405 PAC PAC US4005061019 ISIN ADR MEXICO New York Semi-Anl Industrial 2.000.000 Link
GRUPO AEROPORTUARIO
Calificado
SUR-ADR
y No Calificado
20:1 ARDEUT115185 8406 ASR ASR US40051E2028 ISIN ADR MEXICO New York Annual Industrial 2.000.000 Link
GRUPO TELEVISA SA-SPON

Calificado
ADRy No Calificado
3:1 ARDEUT112133 8219 TV TV US40049J2069 ISIN ADR MEXICO New York Annual Communications 5.000.000.000 Link
GSK PLC Calificado y No Calificado

4:1 ARDEUT110483 8052 GSK GSK US37733W2044 ISINADR REINO UNIDO New York Quarter Consumer, Non-cyclical
20.000.000 Link
HALLIBURTON CO Calificado y No Calificado

2:1 ARBCOM4603E6 8536 HAL HAL US4062161017 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Energy 2.000.000 Link
HARLEY-DAVIDSON INC
3:1 ARDEUT111069 8111 HOG HOG US4128221086 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Cyclical 40.000.000 Link
HARMONY GOLD MNG-SPON

CalificadoADR
y No Calificado
1:1 ARDEUT115433 8421 HMY HMY US4132163001 ISIN ADR SUDÁFRICA New York Irreg Basic Materials 80.049.200 Link
HDFC BANK LTD-ADRCalificado y No Calificado

2:1 ARDEUT114022 8368 HDB HDB US40415F1012 ISIN ADR INDIA New York Annual Financial 41.700.000 Link
HECLA MINING CO Calificado y No Calificado

1:1 ARDEUT115417 8419 HL HL US4227041062 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 24.133.800 Link
HERSHEY CO/THE Calificado y No Calificado

21:1 ARDEUT111127 8117 HSY HSY US4278661081 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
2.000.000 Link
HOME DEPOT INC Calificado y No Calificado

32:1 ARDEUT111705 8176 HD HD US4370761029 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Cyclical 30.000.000 Link
HON HAI PRECISION-GDR

Solo Calificado
REG S 2:1 ARDEUT115342 8412 HHPD LI HNHPF US4380908057 ISIN GDR TAIWAN OTC US Annual Industrial 1.258.153.200 Link
HONDA MOTOR CO LTD-SPONS

Calificado y ADR
No Calificado
1:1 ARDEUT112950 8291 HMC HMC US4381283088 ISIN ADR JAPON New York Quarter Consumer, Cyclical 400.000.000 Link
HONEYWELL INTERNATIONAL
Calificado yINC
No Calificado
8:1 ARDEUT110038 8008 HON HON US4385161066 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 10.000.000 Link
HOWMET AEROSPACE
Calificado
INC y No Calificado
1:1 ARDEUT110020 8007 HWM HWM US4432011082 ISIN Acción ordinaria ESTADOS UNIDOS New York Irreg Industrial 1.000.000 Link
HP INC Calificado y No Calificado

1:1 ARDEUT110194 8023 HPQ HPQ US40434L1052 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Technology 500 Link
HSBC HOLDINGS PLC-SPONS

Calificado
ADR
y No Calificado
2:1 ARDEUT112257 8231 HSBC HSBC US4042804066 ISIN ADR REINO UNIDO New York Quarter Financial 300.000.000 Link
HUANENG POWER INTL-SPONS

Calificado yADR
No Calificado
1:1 ARDEUT114030 8369 HNPIY HNPIY US4433041005 ISIN ADR CHINA New York Annual Utilities 15.270.000 Link
ICICI BANK LTD-SPON

Calificado
ADR y No Calificado
1:1 ARDEUT114048 8370 IBN IBN US45104G1040 ISIN ADR INDIA New York Annual Financial 88.930.000 Link
INFOSYS LTD-SP ADRCalificado y No Calificado

1:1 ARDEUT113941 8360 INFY INFY US4567881085 ISIN ADR INDIA New York Semi-Anl Technology 500 Link
ING GROEP N.V.-SPONSORED

CalificadoADR
y No Calificado
3:1 ARDEUT111937 8199 ING ING US4568371037 ISIN ADR Países Bajos New York Semi-Anl Financial 1.400.000.000 Link
INTEL CORP Calificado y No Calificado

5:1 ARDEUT110210 8025 INTC INTC US4581401001 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 50.000.000 Link
INTERNATIONAL PAPER
Calificado
CO y No Calificado
4:1 ARDEUT110228 8026 IP IP US4601461035 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 40.000.000 Link
INTL BUSINESS MACHINES

Calificado
CORPy No Calificado
5:1 ARDEUT110202 8024 IBM IBM US4592001014 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Technology 9.000.000 Link
INTL FLAVORS & FRAGRANCES

12:1 ARDEUT111135 8118 IFF IFF US4595061015 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 2.000.000 Link
ITAU UNIBANCO H-SPON
Calificado
PRF ADR
y No Calificado
1:1 ARBCOM460267 8514 ITUB ITUB US4655621062 ISIN ADR BRASIL New York Monthly Financial 2.000.000 Link
JD.COM INC-ADR Calificado y No Calificado

2:1 ARBCOM4601Y8 8505 JD JD US47215P1066 ISIN ADR CHINA NASDAQ GS None Communications 2.000.000 Link
JOHNSON & JOHNSON

15:1 ARDEUT110236 8027 JNJ JNJ US4781601046 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
30.000.000 Link
JOHNSON CONTROLS
Calificado
INTERNATION
y No Calificado
2:1 ARDEUT111630 8169 JCI JCI IE00BY7QL619 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 500 Link
JOYY INC Calificado y No Calificado

5:1 ARBCOM460242 8508 YY YY US46591M1099 ISIN ADR CHINA NASDAQ GS Quarter Communications 2.000.000 Link
JPMORGAN CHASE &Calificado

CO y No Calificado
5:1 ARDEUT110244 8028 JPM JPM US46625H1005 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 9.000.000 Link
KB FINANCIAL GROUP
Calificado
INC-ADRy No Calificado
2:1 ARDEUT115268 8410 KB KB US48241A1051 ISIN ADR Corea del Sur New York Annual Financial 134.551.600 Link
KIMBERLY-CLARK CORP
6:1 ARDEUT111176 8122 KMB KMB US4943681035 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
1.998.000 Link
KINROSS GOLD CORPCalificado y No Calificado

1:1 ARDEUT115391 8417 KGC KGC CA4969024047 ISIN Acción ordinaria CANADA New York Quarter Basic Materials 122.385.000 Link
KONINKLIJKE PHILIPS
Calificado
NVR- NYy No Calificado
5:1 ARDEUT110558 8059 PHG PHG US5004723038 ISIN NY Reg Shrs Países Bajos New York Annual Consumer, Non-cyclical
50.000.000 Link
KOREA ELEC POWERCalificado

CORP-SP yADR
No Calificado
1:1 ARDEUT115250 8409 KEP KEP US5006311063 ISIN ADR Corea del Sur New York Annual Utilities 256.627.000 Link
LAM RESEARCH CORP

56:1 ARBCOM4603X6 8565 LRCX LRCX US5128071082 ISIN Common Stock ESTADOS UNIDOS NASDAQ Quarter Technology 4.000.000 Link
LAS VEGAS SANDS CORP

2:1 ARDEUT116092 8436 LVS LVS US5178341070 ISIN Acción ordinaria ESTADOS UNIDOS New York Irreg Consumer, Cyclical 50.000.000 Link
LLOYDS BANKING GROUP

Calificado
PLC-ADR
y No Calificado
2:1 ARDEUT112513 8250 LYG LYG US5394391099 ISIN ADR REINO UNIDO New York Quarter Financial 150.000.000 Link
LOCKHEED MARTIN CORP

20:1 ARDEUT111200 8125 LMT LMT US5398301094 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 10.000.000 Link
LUKOIL PJSC-SPON ADR

4:1 ARDEUT114253 8378 LKOD LUKOY US69343P1057 ISIN ADR RUSSIA OTC US Semi-Anl Energy 680.450.000 Link
MARSH & MCLENNAN

Calificado
COS y No Calificado
16:1 ARDEUT111309 8135 MMC MMC US5717481023 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 4.000.000 Link
MASTERCARD INC - ACalificado y No Calificado

33:1 ARBCOM4603D8 8537 MA MA US57636Q1040 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 7.999.992 Link
MCDONALD'S CORP Calificado y No Calificado

24:1 ARDEUT110269 8030 MCD MCD US5801351017 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Cyclical 20.000.000 Link
MEDTRONIC PLC Calificado y No Calificado

4:1 ARDEUT111283 8133 MDT MDT IE00BTN1Y115 ISIN Acción ordinaria IRLANDA New York Quarter Consumer, Non-cyclical
4.000.000 Link
MERCADOLIBRE INCCalificado y No Calificado

60:1 ARDEUT116175 8444 MELI MELI US58733R1023 ISIN Acción ordinaria ARGENTINA NASDAQ GS Irreg Communications 84.000.000 Link
MERCEDES-BENZ GROUP
Calificado
AG y No Calificado
4:1 ARDEUT111820 8188 MBG MBG GR DE0007100000 ISIN Acción ordinaria ALEMANIA OTC US Annual Consumer, Cyclical 2.000.000.000 Link
MERCK & CO. INC. Calificado y No Calificado

5:1 ARDEUT110277 8031 MRK MRK US58933Y1055 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
9.000.000 Link
META PLATFORMS INC.

24:1 ARBCOM460168 8467 META META US30303M1027 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 16.000.000 Link
MICROSOFT CORP Calificado y No Calificado

30:1 ARDEUT110285 8032 MSFT MSFT US5949181045 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 70.000.000 Link
MITSUBISHI UFJ FINL-SPON

Calificado
ADRy No Calificado
1:1 ARDEUT111762 8182 MUFG MUFG US6068221042 ISIN ADR JAPON New York Semi-Anl Financial 2.000.000.000 Link
MIZUHO FINANCIAL Calificado

GROUP-ADR y No Calificado
1:1 ARDEUT114733 8395 MFG MFG US60687Y1091 ISIN ADR JAPON New York Semi-Anl Financial 1.161.115.400 Link
MOBILE TELESYSTEMS-SP
Calificado
ADRy No Calificado
2:1 ARDEUT114063 8372 MBT MBT US6074091090 ISIN ADR RUSSIA New York Semi-Anl Communications 159.460.000 Link
MOTOROLA SOLUTIONS
Calificado
INC y No Calificado
20:1 ARDEUT110301 8034 MSI MSI US6200763075 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Communications 2.000.000 Link
NATIONAL GRID PLC-SP

Calificado
ADR y No Calificado
2:1 ARDEUT112620 8266 NGG NGG US6362744095 ISIN ADR REINO UNIDO New York Semi-Anl Utilities 240.000.000 Link
NATURA &CO HOLDING-ADR

1:1 ARDEUT110699 8074 NTCO NTCO US63884N1081 ISIN ADR BRASIL New York None Consumer, Non-cyclical
30.000.000 Link
NEC CORP Calificado y No Calificado

1:3 ARDEUT113081 8304 NEC1 NEC1 GR JP3733000008 ISIN Acción ordinaria JAPON OTC US Semi-Anl Technology 150.000.000 Link
NETEASE INC-ADR Calificado y No Calificado

14:1 ARBCOM4601Z5 8506 NTES NTES US64110W1027 ISINADR CHINA NASDAQ GS Quarter Technology 2.000.000 Link
NETFLIX INC Calificado y No Calificado

16:1 ARBCOM4601D2 8474 NFLX NFLX US64110L1061 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 2.000.000 Link
NEWMONT CORP Calificado y No Calificado

3:1 ARDEUT112570 8261 NEM NEM US6516391066 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 3.000.000 Link
NIKE INC -CL B Calificado y No Calificado

12:1 ARDEUT111341 8139 NKE NKE US6541061031 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Cyclical 8.000.000 Link
NIO INC. Calificado y No Calificado

4:1 ARBCOM4603R8 8559 NIO NIO US62914V1061 ISIN ADR ISLAS CAIMÁN NYSE None Consumer, Cyclical 30.000.000 Link
NISSAN MOTOR CO LTD-SPON

Calificado ADR
y No Calificado
1:1 ARDEUT113032 8299 NSAN NSANY US6547444082 ISIN ADR JAPON OTC US Semi-Anl Consumer, Cyclical 450.000.000 Link
NOKIA CORP-SPON ADR

1:1 ARDEUT110533 8057 NOKA NOK US6549022043 ISIN ADR FINLANDIA New York Quarter Communications 50.000.000 Link
NOMURA HOLDINGSCalificado
INC-SPONy ADR
No Calificado
1:1 ARDEUT113024 8298 NMR NMR US65535H2085 ISIN ADR JAPON New York Semi-Anl Financial 400.000.000 Link
NOVAGOLD RESOURCES
Calificado
INC y No Calificado
1:4 ARBCOM4601N1 8482 NG NG CA66987E2069 ISIN Acción ordinaria CANADA NYSEAmerican None Basic Materials 2.000.000 Link
NOVARTIS AG-SPONSORED
Calificado
ADRy No Calificado
4:1 ARDEUT112521 8251 NVS NVS US66987V1098 ISIN ADR SUIZA New York Annual Consumer, Non-cyclical
20.000.000 Link
NOVOLIPETSK STEELSolo
PJSC-GDR
Calificado 2:1 ARDEUT114725 8398 NLM NLMK US67011E2046 ISIN GDR RUSSIA London Intl Quarter Basic Materials 239.720.000 Link
NUCOR CORP Calificado y No Calificado

16:1 ARDEUT111358 8140 NUE NUE US6703461052 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 2.000.000 Link
NVIDIA CORP Calificado y No Calificado

24:1 ARBCOM460184 8469 NVDA NVDA US67066G1040 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 4.992.000 Link
ORACLE CORP Calificado y No Calificado

3:1 ARDEUT111374 8142 ORCL ORCL US68389X1054 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Technology 400.000.000 Link
ORANGE-SPON ADR Calificado y No Calificado
1:1 ARDEUT111861 8192 ORAN ORAN US6840601065 ISIN ADR FRANCIA New York Semi-Anl Communications 500 Link
PACCAR INC Calificado y No Calificado

3:1 ARDEUT111390 8144 PCAR PCAR US6937181088 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Cyclical 20.000.000 Link
PAN AMERICAN SILVER

Calificado
3:1 ARBCOM4603C0 8538 PAAS PAAS CA6979001089 ISIN Acción ordinaria CANADA NASDAQ GS Quarter Basic Materials 3.999.999 Link
PANASONIC CORP-SPON
Calificado
ADR y No Calificado
2:1 ARDEUT111952 8201 PCRF PCRFY US69832A2050 ISIN ADR JAPON OTC US Semi-Anl Consumer, Cyclical 100.000.000 Link
PAYPAL HOLDINGS INC

8:1 ARBCOM4601S0 8477 PYPL PYPL US70450Y1038 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS #N/A N/A Consumer, Non-cyclical
2.000.000 Link
PEARSON PLC-SPONSORED
Calificado
ADRy No Calificado
1:1 ARDEUT113966 8362 PSO PSO US7050151056 ISIN ADR REINO UNIDO New York Semi-Anl Communications 159.200.000 Link
PEPSICO INC Calificado y No Calificado

6:1 ARDEUT111416 8146 PEP PEP US7134481081 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Non-cyclical
24.000.000 Link
PETROCHINA CO LTDCalificado
-ADR y No Calificado
4:1 ARDEUT113958 8361 PTRCY PTRCY US71646E1001 ISIN ADR CHINA OTC Semi-Anl Energy 168.000.000 Link
PETROLEO BRASILEIRO-SPON
Calificado ADR
y No Calificado
1:1 ARBCOM4602U4 8526 PBR PBR US71654V4086 ISIN ADR BRASIL New York Quarter Energy 15.000.000 Link
PFIZER INC Calificado y No Calificado

2:1 ARDEUT111424 8147 PFE PFE US7170811035 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
800.000.000 Link
PHILLIPS 66 Calificado y No Calificado

6:1 ARBCOM460333 8539 PSX PSX US7185461040 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Energy 3.999.996 Link
PITNEY BOWES INC Calificado y No Calificado

1:1 ARDEUT111382 8143 PBI PBI US7244791007 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Technology 500 Link
POSCO HONDINGS INC

3:1 ARDEUT115276 8411 PKS PKX US6934831099 ISIN ADR Corea del Sur New York Quarter Basic Materials 500 Link
PROCTER & GAMBLECalificado

CO/THE y No Calificado
5:1 ARDEUT110335 8037 PG PG US7427181091 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
50.000.000 Link
QUALCOMM INC Calificado y No Calificado

11:1 ARDEUT111457 8151 QCOM QCOM US7475251036 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 200.000.000 Link
RAYTHEON TECHNOLOGIES
Calificado
CORP
y No Calificado
5:1 ARDEUT110384 8042 RTX RTX US75513E1010 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 50.000.000 Link
RIO TINTO PLC-SPONCalificado

ADR y No Calificado
4:1 ARDEUT112638 8267 RIO RIO US7672041008 ISIN ADR REINO UNIDO New York Semi-Anl Basic Materials 200.000.000 Link
ROSS STORES INC Calificado y No Calificado

4:1 ARBCOM4600Z7 8492 ROST ROST US7782961038 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Irreg Consumer, Cyclical 2.000.000 Link
SHELL PLC Calificado y No Calificado

2:1 ARDEUT112547 8255 SHEL SHEL US7802593050 ISIN ADR Países Bajos New York Quarter Energy 100.000.000 Link
SALESFORCE INC Calificado y No Calificado

18:1 ARBCOM4601J9 8478 CRM CRM US79466L3024 ISIN Acción ordinaria ESTADOS UNIDOS New York None Technology 16.000.000 Link
SAMSUNG ELECTR-GDR
SoloREG
Calificado
S 14:1 ARDEUT115359 8413 SMSN SMSN LI US7960508882 ISIN GDR Corea del Sur OTC US Quarter Technology 824.877.200 Link
SAP SE-SPONSORED Calificado

ADR y No Calificado
6:1 ARDEUT112034 8209 SAP SAP US8030542042 ISIN ADR ALEMANIA New York Annual Technology 2.400.000 Link
SCHLUMBERGER LTDCalificado y No Calificado

3:1 ARDEUT111515 8157 SLB SLB AN8068571086 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Energy 150.000.000 Link
SEA LTD. Calificado y No Calificado

32:1 ARBCOM4603S6 8560 SE SE US81141R1005 ISIN ADR ISLAS CAIMÁN NYSE None Communications 20.000.000 Link
SHOPIFY INC - CLASSCalificado

A y No Calificado
107:1 ARBCOM460341 8546 SHOP SHOP CA82509L1076 ISIN Acción ordinaria CANADA New York None Communications 39.999.810 Link
SIEMENS AG-SPONS ADR

3:1 ARDEUT112372 8256 SIEGY SIEGY US8261975010 ISIN ADR ALEMANIA OTC US Annual Industrial 550.000.000 Link
SNAP INC - A Calificado y No Calificado

1:1 ARBCOM4601H3 8488 SNAP SNAP US83304A1060 ISIN Acción ordinaria ESTADOS UNIDOS New York None Communications 2.000.000 Link
SNAP-ON INC Calificado y No Calificado

6:1 ARDEUT111549 8160 SNA SNA US8330341012 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 4.200.000 Link
SNOWFLAKE INC-CLASS
Calificado
A y No Calificado
30:1 ARBCOM460358 8548 SNOW SNOW US8334451098 ISIN Acción ordinaria ESTADOS UNIDOS New York None Technology 3.999.990 Link
SONY CORP-SPONSORED
Calificado
ADRy No Calificado
4:1 ARDEUT112984 8294 SONY SONY US8356993076 ISIN ADR JAPON New York Semi-Anl Consumer, Cyclical 10.000.000 Link
SOUTHERN COPPER Calificado

2:1 ARDEUT116084 8435 SCCO SCCO US84265V1052 ISIN Acción ordinaria PERU New York Quarter Basic Materials 340.000.000 Link
SPOTIFY TECHNOLOGY
Calificado
SA y No Calificado
28:1 ARBCOM460366 8547 SPOT SPOT LU1778762911 ISIN Acción ordinaria Suecia New York None Communications 1.999.984 Link
BLOCK INC Calificado y No Calificado

20:1 ARBCOM460374 8545 SQ SQ US8522341036 ISIN Acción ordinaria ESTADOS UNIDOS New York None Consumer, Non-cyclical
4.000.000 Link
S&P GLOBAL INC Calificado y No Calificado

45:1 ARBCOM4603V0 8563 SP GI SP GI US78409V1044 ISIN Common Stock ESTADOS UNIDOS NYSE Quarter Consumer, Non-cyclical
4.000.000 Link
STARBUCKS CORP Calificado y No Calificado

4:1 ARDEUT111481 8154 SBUX SBUX US8552441094 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Cyclical 10.000.000 Link
SUZANO SA - SPON ADR

1:1 ARBCOM4602E8 8518 SUZ SUZ US86959K1051 ISIN ADR BRASIL New York Irreg Basic Materials 2.000.000 Link
SYSCO CORP Calificado y No Calificado

8:1 ARDEUT111598 8165 SYY SYY US8718291078 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
2.000.000 Link
TAIWAN SEMICONDUCTOR-SP
Calificado yADR
No Calificado
9:1 ARDEUT113016 8297 TSM TSM US8740391003 ISIN ADR TAIWAN New York Quarter Technology 15.000.000 Link
TARGET CORP Calificado y No Calificado

24:1 ARBCOM460101 8493 TGT TGT US87612E1064 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Cyclical 2.000.000 Link
TATA MOTORS LTD-SPON

Calificado
ADR y No Calificado
1:1 ARDEUT114097 8375 TTM TTM US8765685024 ISIN ADR INDIA New York Irreg Consumer, Cyclical 75.240.000 Link
TATNEFT PAO-SPONSORED
Calificado
ADRy No Calificado
4:1 ARDEUT114089 8374 ATAD OAOFY US8766292051 ISIN ADR RUSSIA OTC US Irreg Energy 87.140.000 Link
TELECOM ITALIA SPA-SPON

Calificado
ADRy No Calificado
1:1 ARDEUT112059 8211 TIIAY TIIAY US87927Y1029 ISIN ADR ITALIA OTC US Annual Communications 500 Link
TELEFONICA BRASIL-ADR
1:1 ARBCOM4601W2 8503 VIV VIV US87936R2058 ISIN ADR BRASIL New York Semi-Anl Communications 2.000.000 Link
TELEFONICA SA-SPON
Calificado
ADR y No Calificado
8:1 ARDEUT110574 8062 TEFO TEF US8793822086 ISIN ADR ESPAÑA New York Semi-Anl Communications 26.600.000 Link
TENARIS SA-ADR Calificado y No Calificado

1:1 ARBCOM4602S8 8524 TEN TS US88031M1099 ISIN ADR LUXEMBURGO New York Semi-Anl Industrial 4.000.000 Link
TERNIUM SA-SPONSORED
Calificado
ADRy No Calificado
2:1 ARDEUT116019 8432 TXR TX US8808901081 ISIN ADR LUXEMBURGO New York Annual Basic Materials 80.189.600 Link
TESLA INC Calificado y No Calificado
15:1 ARBCOM4601K7 8479 TSLA TSLA US88160R1014 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Consumer, Cyclical 6.000.000 Link
TEXAS INSTRUMENTS
Calificado
INC y No Calificado
5:1 ARDEUT111622 8168 TXN TXN US8825081040 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Technology 400.000.000 Link
THERMO FISHER SCIENTIFIC

Calificado
INC
y No Calificado
22:1 ARBCOM4601F7 8476 TMO TMO US8835561023 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
1.999.998 Link
TIM SA-ADR Calificado y No Calificado

1:1 ARBCOM4602A6 8521 TSU TIMB US88706T1088 ISIN ADR BRASIL New York Annual Communications 2.000.000 Link
TOTALENERGIES SE - Calificado
ADR y No Calificado
3:1 ARDEUT112075 8213 TTE TTE US89151E1091 ISIN ADR FRANCIA New York Quarter Energy 4.000.000.000 Link
TOYOTA MOTOR CORP

Calificado
-SPON ADR
y No Calificado
5:1 ARDEUT112083 8214 TM TM US8923313071 ISIN ADR JAPON New York Semi-Anl Consumer, Cyclical 200.000.000.000 Link
TRAVELERS COS INC/THE

6:1 ARDEUT116100 8437 TRV TRV US89417E1091 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 24.000.000 Link
TRIP.COM GROUP LTD-ADR

2:1 ARBCOM460226 8507 TCOM TCOM US89677Q1076 ISIN ADR CHINA NASDAQ GS Annual Communications 2.000.000 Link
TRIPADVISOR INC Calificado y No Calificado

2:1 ARBCOM4601O9 8483 TRIP TRIP US8969452015 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 2.000.000 Link
TWILIO INC Calificado y No Calificado

36:1 ARBCOM4603T4 8561 TWLO TWLO US90138F1021 ISIN Common Stock ESTADOS UNIDOS NYSE None Technology 4.000.000 Link
ULTRAPAR PARTICPAC-SPON
CalificadoADR
y No Calificado
1:1 ARBCOM4602C2 8516 UGP UGP US90400P1012 ISIN ADR BRASIL New York Semi-Anl Energy 2.000.000 Link
UNILEVER N V -NY SHARES

3:1 ARDEUT112091 8215 UL UL US9047677045 ISIN ADR REINO UNIDO New York Quarter Consumer, Non-cyclical
800.000.000 Link
UNION PACIFIC CORP

20:1 ARBCOM460382 8540 UNP UNP US9078181081 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Industrial 2.000.000 Link
UNITED STATES STEEL

Calificado
3:1 ARDEUT116068 8433 X X US9129091081 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Basic Materials 86.010.000 Link
UNITEDHEALTH GROUP
Calificado
INC y No Calificado
33:1 ARBCOM460390 8541 UNH UNH US91324P1021 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Non-cyclical
7.999.992 Link
URBAN OUTFITTERS Calificado

INC y No Calificado
2:1 ARBCOM4601Q4 8485 URBN URBN US9170471026 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Consumer, Cyclical 2.000.000 Link
US BANCORP Calificado y No Calificado

5:1 ARDEUT112919 8287 USB USB US9029733048 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 2.000.000 Link
VALE SA-SP ADR Calificado y No Calificado

2:1 ARDEUT113925 8358 VALE VALE US91912E1055 ISIN ADR BRASIL New York Semi-Anl Basic Materials 300.000.000 Link
VERISIGN INC Calificado y No Calificado

6:1 ARBCOM4600U8 8489 VRSN VRSN US92343E1029 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Communications 2.000.000 Link
VERIZON COMMUNICATIONS
CalificadoINC
y No Calificado
2:1 ARDEUT112927 8288 VZ VZ US92343V1044 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Communications 1.000.000.000 Link
VISA INC-CLASS A SHARES

18:1 ARBCOM460127 8495 V V US92826C8394 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 20.000.000 Link
VISTA ENERGY S.A.B. Calificado

de C.V y No Calificado
1:1 ARBCOM4602V2 8527 VIST VIST US US92837L1098 ISIN ADR MEXICO New York None Energy 150.000.000 Link
VODAFONE GROUP PLC-SP

Calificado
ADRy No Calificado
1:1 ARDEUT110590 8064 VOD VOD US92857W3088 ISINADR REINO UNIDO NASDAQ GS Semi-Anl Communications 1.000.000 Link
WALGREENS BOOTS Calificado

ALLIANCEyINC
No Calificado
3:1 ARBCOM4603A4 8542 WBA WBA US9314271084 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS Quarter Consumer, Cyclical 7.999.998 Link
WALMART INC Calificado y No Calificado

6:1 ARDEUT110400 8044 WMT WMT US9311421039 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Consumer, Cyclical 36.000.000 Link
WALT DISNEY CO/THE

12:1 ARDEUT110137 8017 DIS DIS US2546871060 ISIN Acción ordinaria ESTADOS UNIDOS New York Semi-Anl Communications 30.000.000 Link
WEIBO CORP-SPON ADR

6:1 ARBCOM460259 8513 WBO WB US9485961018 ISIN ADR CHINA NASDAQ GS None Communications 2.000.000 Link
WELLS FARGO & CO Calificado y No Calificado

5:1 ARDEUT110434 8047 WFC WFC US9497461015 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Financial 20.000.000 Link
XEROX HOLDINGS CORP

1:1 ARBCOM4600W4 8490 XRX XRX US98421M1062 ISIN Acción ordinaria ESTADOS UNIDOS New York Quarter Technology 2.000.000 Link
XP INC Calificado y No Calificado

4:1 ARBCOM4603Z1 8567 XP XP KYG982391099 ISIN Common Stock ISLAS CAIMÁN NASDAQ None Financial 4.000.000 Link
YAMANA GOLD INC Calificado y No Calificado

1:1 ARDEUT115375 8415 AUY AUY CA98462Y1007 ISIN Acción ordinaria CANADA New York Quarter Basic Materials 123.989.200 Link
YANKUANG ENERGYSolo
GROUPCalificado
CO. LTD. 2:1 ARDEUT114758 8397 YZCA YZCAY US9848461052 ISIN ADR CHINA OTC US Annual Energy 15.660.000 Link
YELP INC Calificado y No Calificado

2:1 ARBCOM4600Y0 8491 YELP YELP US9858171054 ISIN Acción ordinaria ESTADOS UNIDOS New York None Communications 2.000.000 Link
ZOOM VIDEO COMMUNICATIONS-A

47:1 ARBCOM4603B2 8543 ZM ZM US98980L1017 ISIN Acción ordinaria ESTADOS UNIDOS NASDAQ GS None Technology 3.999.982 Link
CEDEAR CORPORATES
Listado Total Programas de Cedears: Descargar aquí
Monto máximo:
JOHNSON
JNJ6.73
& JOHNSON
DJNJ2-XD003
8271 ARDEUT112679
478160AF1
15-Nov And
11/15/2023
15-May
60.000.000
more
Monto máximo:
JOHNSON
JNJ6.95
& JOHNSON
DJNJ3 – XD004
8272 ARDEUT112687
478160AJ3
01-Sep And
9/1/2029
01-Mar
60.000.000
more
Symbol Name Last Sale Net Change % Change Market Cap Country IPO Year Sector Industry
A Agilent Technologies Inc. Common Stock $152.95 -3.33 -2.13% 45120250000 United States 1999 Industrials Electrical Products
AA Alcoa Corporation Common Stock $45.08 -2.2 -4.65% 7976327398 2016 Industrials Metal Fabrications
AAC Ares Acquisition Corporation Class A Ordinary Shares $10.07 0.01 0.10% 1258750000 2021 Finance Business Services
AACG ATA Creativity Global American Depositary Shares $1.47 -0.0542 -3.56% 46124072 China 2008 Consumer Discretionary
Service to the Health Industry
AACI Armada Acquisition Corp. I Common Stock $9.99 0 0.00% 206887905 United States 2021 Industrials Consumer Electronics/Appliances
AACIW Armada Acquisition Corp. I Warrant $0.03 0.005 20.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
AADI Aadi Bioscience Inc. Common Stock $13.26 -0.01 -0.08% 323479251 United States Health Care Biotechnology: Pharmaceutical Preparations
AAIC Arlington Asset Investment Corp Class A (new) $2.97 -0.02 -0.67% 84249034 United States Real Estate Real Estate Investment Trusts
AAIC^B Arlington Asset Investment Corp 7.00% $18.22 0 0.00% United States
AAIC^C Arlington Asset Investment Corp 8.250% Seies C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $21.68 0.135 0.63% United States
AAIN Arlington Asset Investment Corp 6.000% Senior Notes Due 2026 $23.03 0.03 0.13% 0 United States Finance Finance/Investors Services
AAL American Airlines Group Inc. Common Stock $13.53 -0.07 -0.52% 8793159001 United States Consumer Discretionary
Air Freight/Delivery Services
AAMÂ Apollo Asset Management Inc. 6.375% Series A Preferred Stock $22.81 -0.82 -3.47% United States
AAM^B Apollo Asset Management Inc. 6.375% Series B Preferred Stock $23.09 -1.57 -6.37% United States
AAMC Altisource Asset Management Corp Com $22.50 0 0.00% 39987113 United States Finance Investment Managers
AAME Atlantic American Corporation Common Stock $2.57 -0.02 -0.77% 52343779 United States Finance Life Insurance
AAN Aarons Holdings Company Inc. Common Stock $11.73 -0.12 -1.01% 361055007 2020 Consumer Discretionary
Diversified Commercial Services
AAOI Applied Optoelectronics Inc. Common Stock $2.12 -0.06 -2.75% 60470284 United States 2013 Technology Semiconductors
AAON AAON Inc. Common Stock $80.50 0.58 0.73% 4282562729 United States Industrials Industrial Machinery/Components
AAP Advance Auto Parts Inc. $145.90 -0.69 -0.47% 8645117164 United States Consumer Discretionary
Auto & Home Supply Stores
AAPL Apple Inc. Common Stock $142.16 -0.49 -0.34% 2464676254400 United States 1980 Technology Computer Manufacturing
AAQC Accelerate Acquisition Corp. Class A Common Stock $10.08 -0.01 -0.10% 504000000 2021 Industrials Consumer Electronics/Appliances
AAT American Assets Trust Inc. Common Stock $27.16 0.02 0.07% 1643943603 United States 2011 Real Estate Real Estate Investment Trusts
AATC Autoscope Technologies Corporation Common Stock $5.19 -0.0147 -0.28% 28040583 United States Industrials Industrial Machinery/Components
AAU Almaden Minerals Ltd. Common Shares $0.24 0 0.00% 32933138 Canada 2015
AAWW Atlas Air Worldwide Holdings NEW Common Stock $100.54 -0.1 -0.10% 2851736467 United States Consumer Discretionary
Transportation Services
AB AllianceBernstein Holding L.P. Units $38.54 -0.66 -1.68% 3869456236 United States Finance Investment Managers
ABB ABB Ltd Common Stock $31.03 0.21 0.68% 58181250000 Switzerland Energy Electrical Products
ABBV AbbVie Inc. Common Stock $163.06 -2.93 -1.77% 288368431634 United States 2012 Health Care Other Pharmaceuticals
ABC AmerisourceBergen Corporation Common Stock $165.33 -5.13 -3.01% 33469639307 United States Health Care Other Pharmaceuticals
ABCB Ameris Bancorp Common Stock $50.26 -0.06 -0.12% 3485616894 United States 1994 Finance Major Banks
ABCL AbCellera Biologics Inc. Common Shares $10.47 -0.67 -6.01% 2995471471 Canada 2020 Health Care Pharmaceuticals and Biotechnology
ABCM Abcam plc American Depositary Shares $15.52 0.01 0.06% 3558299997 United Kingdom 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ABEO Abeona Therapeutics Inc. Common Stock $3.12 -0.01 -0.32% 53588493 United States Health Care Biotechnology: Pharmaceutical Preparations
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) $2.92 -0.05 -1.68% 45965419694 2013 Consumer StaplesBeverages (Production/Distribution)
ABG Asbury Automotive Group Inc Common Stock $181.18 -0.36 -0.20% 4010067267 United States 2002 Consumer Discretionary
Other Specialty Stores
ABGI ABG Acquisition Corp. I Class A Ordinary Shares $10.05 0.01 0.10% 194292128 United States 2021 Finance Business Services
ABIO ARCA biopharma Inc. Common Stock $2.20 -0.0007 -0.03% 31702315 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABM ABM Industries Incorporated Common Stock $45.62 0.43 0.95% 3017833255 United States Consumer Discretionary
ABMD ABIOMED Inc. Common Stock $380.75 0 0.00% 17168468308 United States Health Care Medical/Dental Instruments
ABNB Airbnb Inc. Class A Common Stock $94.70 -0.13 -0.14% 56478985963 United States 2020 Consumer Discretionary
Hotels/Resorts
ABOS Acumen Pharmaceuticals Inc. Common Stock $6.12 0.4 6.99% 250462738 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ABR Arbor Realty Trust Common Stock $14.01 0.08 0.57% 2403045524 United States 2004 Real Estate Real Estate Investment Trusts
ABR^D Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share
$17.36 0.015 0.09% United States
ABRÊ Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock $16.58 0.02 0.12% United States
ABR^F Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference
$18.17$25.00 per share
-0.6 -3.20% United States
ABSI Absci Corporation Common Stock $2.62 -0.29 -9.97% 242074662 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ABST Absolute Software Corporation Common Stock $9.33 -0.04 -0.43% 487459621 Canada 2020
ABT Abbott Laboratories Common Stock $107.51 0.59 0.55% 187451616765 United States Health Care Medical/Dental Instruments
ABUS Arbutus Biopharma Corporation Common Stock $2.61 -0.11 -4.04% 408379092 Canada Health Care Pharmaceuticals and Biotechnology
ABVC ABVC BioPharma Inc. Common Stock $0.74 -0.0055 -0.74% 24147923 United States Health Care Biotechnology: Pharmaceutical Preparations
AC Associated Capital Group Inc. Common Stock $41.77 -0.11 -0.26% 919031978 United States 2015 Finance Investment Bankers/Brokers/Service
ACA Arcosa Inc. Common Stock $58.95 -0.31 -0.52% 2850496832 2018 Industrials Industrial Machinery/Components
ACAB Atlantic Coastal Acquisition Corp. II Class A Common Stock $10.12 0 0.00% 379500000 United States 2022 Industrials Consumer Electronics/Appliances
ACABU Atlantic Coastal Acquisition Corp. II Unit $10.10 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
ACAC Acri Capital Acquisition Corporation Class A Common Stock $10.13 -0.01 -0.10% 109214063 United States 2022 Industrials Consumer Electronics/Appliances
ACACU Acri Capital Acquisition Corporation Unit $10.12 -0.01 -0.10% 0 United States 2022 Industrials Consumer Electronics/Appliances
ACACW Acri Capital Acquisition Corporation Warrant $0.04 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
ACAD ACADIA Pharmaceuticals Inc. Common Stock $14.49 -0.14 -0.96% 2346380103 United States 1985 Health Care Biotechnology: Pharmaceutical Preparations
ACAH Atlantic Coastal Acquisition Corp. Class A Common Stock $9.96 0.01 0.10% 429525000 United States 2021 Industrials Consumer Electronics/Appliances
ACAHU Atlantic Coastal Acquisition Corp. Unit $9.96 0.03 0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
ACAHW Atlantic Coastal Acquisition Corp. Warrant $0.03 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ACAQ Athena Consumer Acquisition Corp. Class A Common Stock $10.25 0 0.00% 329127500 2021 Industrials Consumer Electronics/Appliances
ACAX Alset Capital Acquisition Corp. Class A Common Stock $9.93 0 0.00% 111762150 United States 2022 Industrials Consumer Electronics/Appliances
ACAXR Alset Capital Acquisition Corp. Right $0.16 0.0394 32.81% 0 United States 2022 Industrials Consumer Electronics/Appliances
ACB Aurora Cannabis Inc. Common Shares $1.13 0.01 0.89% 366495819 Canada Health Care Pharmaceuticals and Biotechnology
ACBA Ace Global Business Acquisition Limited Ordinary Shares $10.62 0 0.00% 64293480 Hong Kong 2021 Consumer Discretionary
Catalog/Specialty Distribution
ACCD Accolade Inc. Common Stock $8.99 0.22 2.51% 646730801 United States 2020 Technology Interactive Media
ACCO Acco Brands Corporation Common Stock $5.65 -0.12 -2.08% 532574232 United States Consumer Discretionary
Advertising
ACDC ProFrac Holding Corp. Class A Common Stock $20.52 -1.17 -5.39% 1107236505 United States 2022 Industrials Metal Fabrications
ACDCW ProFrac Holding Corp. Warrant $0.05 0 0.00% 0 United States Industrials Metal Fabrications
ACEL Accel Entertainment Inc. $8.23 -0.05 -0.60% 719854052 United States 2017 Consumer Discretionary
Recreational Games/Products/Toys
ACER Acer Therapeutics Inc. Common Stock (DE) $2.13 0.56 35.67% 35123048 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
ACET Adicet Bio Inc. Common Stock $17.27 -2.61 -13.13% 338316330 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ACGL Arch Capital Group Ltd. Common Stock $60.04 -0.52 -0.86% 22207176541 Bermuda Finance Property-Casualty Insurers
ACGLN Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred
$19.19Share Series G
-0.11 -0.57% 0 Bermuda Finance Property-Casualty Insurers
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative
$21.60
Preferred Shares -0.39
Series F -1.77% 0 Bermuda Finance Property-Casualty Insurers
ACHC Acadia Healthcare Company Inc. Common Stock $82.25 -1.07 -1.28% 7482834644 United States Health Care Hospital/Nursing Management
ACHL Achilles Therapeutics plc American Depositary Shares $1.30 0.03 2.36% 53220392 United Kingdom 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ACHR Archer Aviation Inc. Class A Common Stock $2.14 -0.01 -0.47% 520650861 United States 2020 Industrials Aerospace
ACHV Achieve Life Sciences Inc. Common Shares $2.58 0.02 0.78% 46174335 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI Albertsons Companies Inc. Class A Common Stock $21.38 -0.19 -0.88% 11439717751 United States 2020 Consumer StaplesFood Chains
ACIU AC Immune SA Common Stock $2.31 0.01 0.44% 192685180 Switzerland 2016 Health Care Biotechnology: Pharmaceutical Preparations
ACIW ACI Worldwide Inc. Common Stock $20.74 -0.14 -0.67% 2330639518 United States Technology EDP Services
ACLS Axcelis Technologies Inc. Common Stock $81.95 0.02 0.02% 2691944573 United States 2000 Technology Industrial Machinery/Components
ACLX Arcellx Inc. Common Stock $28.02 6.34 29.24% 1228786082 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
ACM AECOM Common Stock $83.71 -1.78 -2.08% 11606414939 United States 2007 Consumer Discretionary
Military/Government/Technical
ACMR ACM Research Inc. Class A Common Stock $8.75 -0.25 -2.78% 520277861 United States 2017 Technology Industrial Machinery/Components
ACN Accenture plc Class A Ordinary Shares (Ireland) $288.41 -3.74 -1.28% 181721361264 Ireland 2001 Consumer Discretionary
Business Services
ACNB ACNB Corporation Common Stock $37.32 -0.38 -1.01% 317609546 United States Finance Major Banks
ACNT Ascent Industries Co. Common Stock $11.49 0.17 1.50% 117619499 United States Industrials Steel/Iron Ore
ACON Aclarion Inc. Common Stock $0.72 0.1053 17.27% 5592383 United States 2022 Technology Retail: Computer Software & Peripheral Equipment
ACONW Aclarion Inc. Warrant $0.23 -0.0021 -0.91% 0 United States 2022 Technology Retail: Computer Software & Peripheral Equipment
ACOR Acorda Therapeutics Inc. Common Stock $0.58 0.0149 2.66% 13999111 United States 2006 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ACP abrdn Income Credit Strategies Fund Common Shares $6.98 -0.08 -1.13% 173096783 United States 2011 Finance Investment Managers
ACPÂ abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock $21.44 0.26 1.23% United States
ACQR Independence Holdings Corp. Class A Ordinary Share $10.05 0 0.00% 622675839 United States 2021 Finance Business Services
ACQRU Independence Holdings Corp. Units $10.03 0.0204 0.20% 0 United States 2021 Finance Business Services
ACQRW Independence Holdings Corp. Warrant $0.03 0.0092 40.35% 0 United States 2021 Finance Business Services
ACR ACRES Commercial Realty Corp. Common Stock $9.39 0.07 0.75% 82242982 United States Real Estate Real Estate Investment Trusts
ACR^C ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock $21.37 0.321 1.53% United States
ACR^D ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock $18.99 0.17 0.90% United States
ACRE Ares Commercial Real Estate Corporation Common Stock $11.31 0.15 1.34% 615746360 United States 2012 Real Estate Real Estate Investment Trusts
ACRO Acropolis Infrastructure Acquisition Corp. Class A Common Stock $9.89 -0.005 -0.05% 426506250 2021 Industrials Consumer Electronics/Appliances
ACRS Aclaris Therapeutics Inc. Common Stock $15.16 -0.35 -2.26% 1010917176 United States 2015 Health Care Biotechnology: Commercial Physical & Biological Resarch
ACRV Acrivon Therapeutics Inc. Common Stock $12.50 0 0.00% 265747788 United States 2022 Health Care Medicinal Chemicals and Botanical Products
ACRX AcelRx Pharmaceuticals Inc. Common Stock $2.10 0.2 10.53% 15643669 United States 2011 Health Care Medicinal Chemicals and Botanical Products
ACST Acasti Pharma Inc. Class A Common Stock $0.35 -0.0049 -1.38% 15641259 Canada Health Care Pharmaceuticals and Biotechnology
ACT Enact Holdings Inc. Common Stock $24.32 -0.11 -0.45% 3960332372 United States 2021 Finance Specialty Insurers
ACTG Acacia Research Corporation (Acacia Tech) Common Stock $3.73 -0.06 -1.58% 162405229 United States Miscellaneous Multi-Sector Companies
ACU Acme United Corporation. Common Stock $23.91 -0.39 -1.61% 84515370 United States 1988 Consumer Discretionary
Home Furnishings
ACV Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest $20.23 -0.28 -1.37% 209642559 United States 2015 Finance Finance/Investors Services
ACVA ACV Auctions Inc. Class A Common Stock $8.83 0.01 0.11% 1397036110 United States 2021 Industrials Metal Fabrications
ACXP Acurx Pharmaceuticals Inc. Common Stock $3.70 0.035 0.96% 42892653 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ADAG Adagene Inc. American Depositary Shares $1.35 0.225 20.00% 58621298 China 2021 Health Care Biotechnology: Pharmaceutical Preparations
ADAL Anthemis Digital Acquisitions I Corp Class A Ordinary Shares $10.22 0 0.00% 308516250 United States 2021 Finance Business Services
ADALU Anthemis Digital Acquisitions I Corp Unit $10.27 -0.01 -0.10% 0 United States 2021 Finance Business Services
ADALW Anthemis Digital Acquisitions I Corp Warrant $0.15 0 0.00% 0 United States 2021 Finance Business Services
ADAP Adaptimmune Therapeutics plc American Depositary Shares $1.65 -0.11 -6.25% 270317880 United Kingdom 2015 Health Care Biotechnology: Pharmaceutical Preparations
ADBE Adobe Inc. Common Stock $330.64 -1.94 -0.58% 153714536000 United States 1986 Technology Computer Software: Prepackaged Software
ADC Agree Realty Corporation Common Stock $71.68 -0.53 -0.73% 6348930417 United States Real Estate Real Estate Investment Trusts
ADCÂ Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable
$17.06
Preferred Stock-0.04 -0.23% United States
ADCT ADC Therapeutics SA Common Shares $3.10 0.03 0.98% 240700368 2020 Health Care Biotechnology: Pharmaceutical Preparations
ADD Color Star Technology Co. Ltd. Ordinary Shares $0.78 0.0112 1.46% 5100715 United States
ADEA Adeia Inc. Common Stock $10.23 -0.31 -2.94% 1074754378 United States 2003 Technology EDP Services
ADER 26 Capital Acquisition Corp. Class A Common Stock $10.09 0.02 0.20% 346843750 United States 2021 Industrials Consumer Electronics/Appliances
ADERU 26 Capital Acquisition Corp. Unit $10.17 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ADERW 26 Capital Acquisition Corp. Warrant $0.33 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ADES Advanced Emissions Solutions Inc. Common Stock $2.54 -0.095 -3.61% 48541711 United States Industrials Industrial Specialties
ADEX Adit EdTech Acquisition Corp. Common Stock $9.81 -0.22 -2.19% 338445000 2021 Industrials Consumer Electronics/Appliances
ADI Analog Devices Inc. Common Stock $168.68 -0.97 -0.57% 85908039328 United States Technology Semiconductors
ADIL Adial Pharmaceuticals Inc Common Stock $0.22 -0.0075 -3.25% 5988434 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ADM Archer-Daniels-Midland Company Common Stock $91.88 -0.52 -0.56% 50472828777 United States
ADMA ADMA Biologics Inc Common Stock $3.55 -0.09 -2.47% 698559443 United States Health Care Biotechnology: Pharmaceutical Preparations
ADMP Adamis Pharmaceuticals Corporation Common Stock $0.18 -0.0058 -3.05% 27611919 United States Health Care Biotechnology: Pharmaceutical Preparations
ADN Advent Technologies Holdings Inc. Class A Common Stock $1.88 -0.04 -2.08% 38423831 United States 2018 Utilities Power Generation
ADNT Adient plc Ordinary Shares $33.72 -0.76 -2.20% 3198617020 2016 Consumer Discretionary
Auto Parts:O.E.M.
ADNWW Advent Technologies Holdings Inc. Warrant $0.19 -0.0038 -1.99% 0 United States 2018 Utilities Power Generation
ADOC Edoc Acquisition Corp. Class A Ordinary Share $10.44 0 0.00% 50431725 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ADOCR Edoc Acquisition Corp. Right $0.12 0.0001 0.08% 0 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ADOCW Edoc Acquisition Corp. Warrant $0.03 -0.0139 -35.64% 0 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ADP Automatic Data Processing Inc. Common Stock $257.20 -2.85 -1.10% 106693702187 United States Consumer Discretionary
Business Services
ADPT Adaptive Biotechnologies Corporation Common Stock $8.25 -0.59 -6.67% 1179850295 United States 2019 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ADRA Adara Acquisition Corp. Class A Common Stock $10.06 0 0.00% 144612500 United States 2021 Industrials Consumer Electronics/Appliances
ADRT Ault Disruptive Technologies Corporation Common Stock $10.20 0 0.00% 146625000 2022 Industrials Consumer Electronics/Appliances
ADSE ADS-TEC ENERGY PLC Ordinary Shares $3.75 -1.155 -23.55% 183029618 Ireland Consumer Discretionary
Industrial Specialties
ADSEW ADS-TEC ENERGY PLC Warrant $0.33 -0.1295 -28.15% 0 Ireland Consumer Discretionary
ADSK Autodesk Inc. Common Stock $194.31 -2.32 -1.18% 41925781759 United States Technology Computer Software: Prepackaged Software
ADT ADT Inc. Common Stock $9.64 -0.18 -1.83% 8805824464 United States 2018 Consumer Discretionary
ADTH AdTheorent Holding Company Inc. Common Stock $1.67 -0.01 -0.60% 145126903 United States 2021 Consumer Discretionary
Advertising
ADTHW AdTheorent Holding Company Inc. Warrants $0.14 0 0.00% 0 United States 2021 Consumer Discretionary
Advertising
ADTN ADTRAN Holdings Inc. Common Stock $19.97 -0.52 -2.54% 1550789102 United States 1994 Telecommunications
Telecommunications Equipment
ADTX Aditxt Inc. Common Stock $1.64 -0.03 -1.80% 6824252 United States 2020 Health Care Medicinal Chemicals and Botanical Products
ADUS Addus HomeCare Corporation Common Stock $103.17 -2.72 -2.57% 1662106254 United States 2009 Health Care Medical/Nursing Services
ADV Advantage Solutions Inc. Class A Common Stock $2.17 0.12 5.85% 693715283 United States 2019 Consumer Discretionary
Advertising
ADVM Adverum Biotechnologies Inc. Common Stock $0.62 0 0.00% 61831996 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
ADVWW Advantage Solutions Inc. Warrant $0.20 0.0186 10.33% 0 United States 2019 Consumer Discretionary
Advertising
ADX Adams Diversified Equity Fund Inc. $14.95 -0.11 -0.73% 1761706236 United States Finance Investment Managers
ADXN Addex Therapeutics Ltd American Depositary Shares $0.65 0.0111 1.73% 12519136 Switzerland Health Care Biotechnology: Pharmaceutical Preparations
AE Adams Resources & Energy Inc. Common Stock $39.51 0.41 1.05% 96894482 United States 1980 Energy Oilfield Services/Equipment
AEAC Authentic Equity Acquisition Corp. Class A ordinary share $10.07 0 0.00% 301950000 United States 2021 Finance Business Services
AEACW Authentic Equity Acquisition Corp. Warrant $0.02 -0.0039 -20.64% 0 United States 2021 Finance Business Services
AEAE AltEnergy Acquisition Corp. Class A Common Stock $10.15 -0.005 -0.05% 291812500 United States 2021 Industrials Consumer Electronics/Appliances
AEAEW AltEnergy Acquisition Corp. Warrant $0.10 0.0039 4.06% 0 United States 2021 Industrials Consumer Electronics/Appliances
AEE Ameren Corporation Common Stock $88.61 0.43 0.49% 22907649395 United States Utilities Power Generation
AEF abrdn Emerging Markets Equity Income Fund Inc. Common Stock $5.26 -0.04 -0.76% 266954352 United States Finance Finance/Investors Services
AEFC Aegon Funding Company LLC 5.10% Subordinated Notes due 2049 $19.94 -0.3 -1.48% 0 2019
AEG AEGON N.V. Common Stock $4.92 0.14 2.93% 9727585759 Netherlands Finance Life Insurance
AEHL Antelope Enterprise Holdings Limited Common Stock (0.024 par) $0.63 0.003 0.48% 3843130 China Consumer Discretionary
Building Products
AEHR Aehr Test Systems Common Stock $24.39 -1.2 -4.69% 670611733 United States 1997 Industrials Electrical Products
AEI Alset Inc. Common Stock (TX) $0.19 -0.0084 -4.26% 28008456 United States 2020 Real Estate Building operators
AEIS Advanced Energy Industries Inc. Common Stock $90.71 -0.79 -0.86% 3391022362 United States 1995 Consumer Discretionary
Electrical Products
AEL American Equity Investment Life Holding Company Common Stock $39.96 -0.17 -0.42% 3424662310 United States 2003 Finance Life Insurance
AELÂ American Equity Investment Life Holding Company Depositary Shares each representing a 1/1000th interest in a share
$22.75
of 5.95% Fixed-Rate
-0.02Reset Non-Cumulative
-0.09% Preferred Stock
United
Series
States
A
AEL^B American Equity Investment Life Holding Company Depositary Shares each representing a 1/1000th interest in a share
$24.69
of 6.625% Fixed-Rate
-0.16 Reset Non-Cumulative
United
Series
States
B
AEM Agnico Eagle Mines Limited Common Stock $50.92 -0.85 -1.64% 23216383379 Canada
AEMD Aethlon Medical Inc. Common Stock $0.37 -0.0152 -3.95% 8490106 United States Miscellaneous Diversified Commercial Services
AENZ Aenza S.A.A. American Depositary Shares $2.52 0.08 3.28% 201092638 2018 Industrials Engineering & Construction
AEO American Eagle Outfitters Inc. Common Stock $15.82 -0.44 -2.71% 2964766654 United States Consumer Discretionary
Clothing/Shoe/Accessory Stores
AEP American Electric Power Company Inc. Common Stock $96.58 -1.14 -1.17% 49628954021 United States Utilities Electric Utilities: Central
AEPPZ American Electric Power Company Inc. Corporate Units $52.57 -0.535 -1.01% 0 United States Utilities Electric Utilities: Central
AER AerCap Holdings N.V. Ordinary Shares $58.74 -0.06 -0.10% 14442963945 Netherlands 2006 Consumer Discretionary
AERC AeroClean Technologies Inc. Common Stock $2.92 -0.33 -10.15% 45251041 United States 2021 Utilities Environmental Services
AES The AES Corporation Common Stock $28.52 0.18 0.64% 19049927669 United States Utilities Electric Utilities: Central
AESC The AES Corporation Corporate Units $101.24 0.62 0.62% 0 United States Utilities Electric Utilities: Central
AEVA Aeva Technologies Inc. Common Stock $1.53 0 0.00% 333893015 2020 Consumer Discretionary
Auto Parts:O.E.M.
AEY ADDvantage Technologies Group Inc. Common Stock $1.32 -0.04 -2.94% 18505927 United States Consumer Discretionary
Durable Goods
AEYE AudioEye Inc. Common Stock $4.56 -0.0832 -1.79% 52508339 United States Technology EDP Services
AEZS Aeterna Zentaris Inc. Common Stock $3.86 -0.01 -0.26% 18743681 Canada Health Care Pharmaceuticals and Biotechnology
AFAQ AF Acquisition Corp. Class A Common Stock $10.07 0.02 0.20% 281960000 United States 2021 Industrials Consumer Electronics/Appliances
AFAQU AF Acquisition Corp. Units $10.04 0.03 0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
AFAQW AF Acquisition Corp. Warrants $0.03 -0.0046 -15.33% 0 United States 2021 Industrials Consumer Electronics/Appliances
AFAR Aura FAT Projects Acquisition Corp Class A Ordinary Shares $10.19 -0.03 -0.29% 147653100 Singapore 2022 Finance Business Services
AFARU Aura FAT Projects Acquisition Corp Unit $10.19 -0.01 -0.10% 0 Singapore 2022 Finance Business Services
AFARW Aura FAT Projects Acquisition Corp Warrant $0.03 -0.0025 -7.14% 0 Singapore 2022 Finance Business Services
AFB AllianceBernstein National Municipal Income Fund Inc $10.65 -0.1 -0.93% 306133568 United States 2002 Finance Trusts Except Educational Religious and Charitable
AFBI Affinity Bancshares Inc. Common Stock (MD) $14.36 -0.09 -0.62% 95266954 United States 2017 Finance Major Banks
AFCG AFC Gamma Inc. Common Stock $16.78 0.05 0.30% 341707920 United States 2021 Real Estate Real Estate Investment Trusts
AFG American Financial Group Inc. Common Stock $135.97 -2.33 -1.69% 11576962103 United States Finance Property-Casualty Insurers
AFGB American Financial Group Inc. 5.875% Subordinated Debentures due 2059 $23.62 -0.34 -1.42% 0 United States 2019 Finance Property-Casualty Insurers
AFGC American Financial Group Inc. 5.125% Subordinated Debentures due 2059 $21.53 -0.07 -0.32% 21488232 United States 2019 Finance Real Estate
AFGD American Financial Group Inc. 5.625% Subordinated Debentures due 2060 $22.74 0.12 0.53% 0 United States 2020 Finance Property-Casualty Insurers
AFGE American Financial Group Inc. 4.500% Subordinated Debentures due 2060 $19.29 -0.1399 -0.72% 0 United States 2020
AFIB Acutus Medical Inc. Common Stock $0.91 0.0038 0.42% 25891545 United States 2020 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
AFL AFLAC Incorporated Common Stock $69.96 -0.36 -0.51% 43500327658 United States Finance Accident &Health Insurance
AFMD Affimed N.V. $2.04 -0.01 -0.49% 304652243 Germany 2014 Health Care Biotechnology: Pharmaceutical Preparations
AFRI Forafric Global PLC Ordinary Shares $11.22 0 0.00% 301083473 Gibraltar Consumer StaplesFarming/Seeds/Milling
AFRIW Forafric Global PLC Warrants $0.50 0 0.00% 0 Gibraltar Consumer StaplesFarming/Seeds/Milling
AFRM Affirm Holdings Inc. Class A Common Stock $11.34 -0.28 -2.41% 3290301714 United States 2021 Technology EDP Services
AFT Apollo Senior Floating Rate Fund Inc. Common Stock $12.42 -0.11 -0.88% 193423802 2011 Finance Investment Managers
AFTR AfterNext HealthTech Acquisition Corp. Class A Ordinary Shares $9.96 0 0.00% 311250000 2021 Finance Business Services
AFYA Afya Limited Class A Common Shares $15.04 -0.21 -1.38% 1352645652 Brazil 2019 Real Estate Other Consumer Services
AG First Majestic Silver Corp. Ordinary Shares (Canada) $8.91 -0.22 -2.41% 2365255496 Canada
AGAC African Gold Acquisition Corporation Class A Ordinary Shares $10.01 0.005 0.05% 517758750 2021 Finance Business Services
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.03 0.0284 2.84% 40258034 United States 2017 Telecommunications
Cable & Other Pay Television Services
AGBA AGBA Group Holding Limited Ordinary Share $2.50 0.18 7.76% 153531250 Hong Kong 2019 Finance Investment Managers
AGBAW AGBA Group Holding Limited Warrant $0.09 -0.0095 -10.05% 0 Hong Kong 2019 Finance Investment Managers
AGCB Altimeter Growth Corp. 2 Class A Ordinary Shares $10.09 -0.005 -0.05% 578374750 2021 Finance Business Services
AGCO AGCO Corporation Common Stock $132.73 -2.39 -1.77% 9901402760 United States Industrials Industrial Machinery/Components
AGD abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest $9.40 -0.15 -1.57% 117966071 United States 2006 Finance Trusts Except Educational Religious and Charitable
AGE AgeX Therapeutics Inc. Common Stock $0.59 0.015 2.61% 22388820 2018 Health Care Biotechnology: Pharmaceutical Preparations
AGEN Agenus Inc. Common Stock $2.42 -0.09 -3.59% 737644278 United States 2000 Health Care Biotechnology: Biological Products (No Diagnostic Substan
AGFS AgroFresh Solutions Inc. Common Stock $2.95 0 0.00% 156504438 United States 2014
AGFY Agrify Corporation Common Stock $0.92 0.0752 8.90% 8166253 United States 2021 Consumer Discretionary
AGGR Agile Growth Corp. Class A Ordinary Share $10.04 0.01 0.10% 389050000 United States 2021 Finance Business Services
AGGRU Agile Growth Corp. Units $10.03 -0.0018 -0.02% 0 United States 2021 Finance Business Services
AGGRW Agile Growth Corp. Warrant. $0.01 0 0.00% 0 United States 2021 Finance Business Services
AGI Alamos Gold Inc. Class A Common Shares $9.84 -0.2 -1.99% 3862993409 Canada 2015
AGIL AgileThought Inc. Class A Common Stock $3.80 0.3 8.57% 183324852 United States 2020 Technology EDP Services
AGILW AgileThought Inc. Warrant $0.36 0.059 19.67% 0 United States 2020 Technology EDP Services
AGIO Agios Pharmaceuticals Inc. Common Stock $28.16 -0.53 -1.85% 1547247145 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
AGL agilon health inc. Common Stock $17.31 -0.02 -0.12% 7129206346 2021 Health Care Managed Health Care
AGLE Aeglea BioTherapeutics Inc. Common Stock $0.38 -0.0034 -0.90% 23140468 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
AGM Federal Agricultural Mortgage Corporation Common Stock $119.06 -0.74 -0.62% 1285921460 United States Finance Finance Companies
AGM^C Federal Agricultural Mortgage Corporation Preferred Series C Fixed to Fltg $26.52 -1.175 -4.24% United States
AGM^D Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D $22.95 1.0999 5.03% United States
AGMÊ Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E $22.50 -0.51 -2.22% United States
AGM^F Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F $20.59 0.0199 0.10% United States
AGM^G Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock Series G $18.53 -0.5146 -2.70% United States
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.60 -0.02 -1.24% 46225688 Hong Kong 2018 Technology EDP Services
AGNC AGNC Investment Corp. Common Stock $9.90 -0.02 -0.20% 5659053256 United States 2008 Real Estate Real Estate Investment Trusts
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate
$21.53 Reset Cumulative
-0.3 Redeemable
-1.37%
Preferred Stock 0 United States Real Estate Real Estate Investment Trusts
AGNCM AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred
$20.18
Stock -0.4219 -2.05% 0 United States Real Estate Real Estate Investment Trusts
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating
$24.75 Rate-0.05
Cumulative Redeemable
0 United States Real Estate Real Estate Investment Trusts
AGNCO AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating
$20.51 Cumulative
-0.47 Redeemable
-2.24%
Preferred Stock 0 United States Real Estate Real Estate Investment Trusts
AGNCP AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating
$19.54 Rate-0.35
0 United States Real Estate Real Estate Investment Trusts
AGO Assured Guaranty Ltd. Common Stock $63.02 -0.38 -0.60% 3780850743 Bermuda 2004 Finance Property-Casualty Insurers
AGR Avangrid Inc. Common Stock $42.64 0.12 0.28% 16485657210 United States 2015 Utilities Electric Utilities: Central
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.06 -0.01 -0.94% 16656412 Canada 2021
AGRIW AgriFORCE Growing Systems Ltd. Warrant $0.15 0.0001 0.07% 0 Canada 2021
AGRO Adecoagro S.A. Common Shares $7.50 -0.22 -2.85% 820868903 Luxembourg 2011 Consumer StaplesFarming/Seeds/Milling
AGRX Agile Therapeutics Inc. Common Stock $0.19 -0.0012 -0.63% 7668023 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
AGS PlayAGS Inc. Common Stock $5.17 -0.05 -0.96% 195214914 United States 2018 Consumer Discretionary
AGTI Agiliti Inc. Common Stock $16.52 -0.14 -0.84% 2202740340 2021 Health Care Managed Health Care
AGX Argan Inc. Common Stock $34.29 -0.05 -0.15% 476089047 United States Industrials Oilfield Services/Equipment
AGYS Agilysys Inc. Common Stock (DE) $60.90 -2.18 -3.46% 1526426284 United States Technology Computer Software: Prepackaged Software
AHCO AdaptHealth Corp. Common Stock $21.77 -0.24 -1.09% 2933108347 United States 2018 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
AHG Akso Health Group ADS $0.43 0.03 7.50% 30735777 China 2017 Finance Finance: Consumer Services
AHH Armada Hoffler Properties Inc. Common Stock $11.94 0 0.00% 808694278 United States 2013 Real Estate Real Estate Investment Trusts
AHHÂ Armada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock $21.01 0.0063 0.03% United States
AHI Advanced Human Imaging Limited. American Depositary Shares $0.53 0.1403 36.00% 12625310 Australia 2021 Consumer Discretionary
Package Goods/Cosmetics
AHL^C Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares $23.74 -0.13 -0.55% Bermuda
AHL^D Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares $19.10 -0.62 -3.14% Bermuda
AHLÊ Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual
$19.20 Non-Cumulative
-0.7Preference-3.52%
Shares Bermuda
AHPI Allied Healthcare Products Inc. Common Stock $0.96 -0.1184 -10.98% 3852996 United States 1992 Health Care Industrial Specialties
AHT Ashford Hospitality Trust Inc Common Stock $5.92 0.23 4.04% 204234039 United States 2003 Real Estate Real Estate Investment Trusts
AHT^D Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock $21.00 0 0.00% United States
AHT^F Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock $17.70 0.0026 0.02% United States
AHT^G Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock $18.03 0.1 0.56% United States
AHT^H Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock $17.48 0.9435 5.70% United States
AHTÎ Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock $17.07 0.05 0.29% United States
AI C3.ai Inc. Class A Common Stock $12.20 -0.7 -5.43% 1323474654 2020 Technology Computer Software: Prepackaged Software
AIB AIB Acquisition Corporation Class A Ordinary Shares $10.17 0 0.00% 114435128 United States 2022 Finance Business Services
AIC Arlington Asset Investment Corp 6.750% Notes due 2025 $23.85 0.0001 0.00% 0 United States 2015 Real Estate Real Estate Investment Trusts
AIF Apollo Tactical Income Fund Inc. Common Stock $12.14 -0.18 -1.46% 175593276 2013 Finance Finance Companies
AIG American International Group Inc. New Common Stock $62.51 0.25 0.40% 53853973632 United States Finance Life Insurance
AIGÂ American International Group Inc. Depositary Shares Each Representing a 1/1000th Interest in a Share of Series A 5.85%
$23.12Non-Cumulative
-0.53
Perpetual Preferred
-2.24% Stock United States
AIH Aesthetic Medical International Holdings Group Ltd. American Depositary Shares $1.32 0.0988 8.10% 41404552 China 2019 Health Care Medical Specialities
AIHS Senmiao Technology Limited Common Stock $0.94 0 0.00% 40757289 China 2018 Finance Finance: Consumer Services
AIKI AIkido Pharma Inc. Common Stock $3.65 0.1233 3.50% 20020600 United States Health Care Medicinal Chemicals and Botanical Products
AIM AIM ImmunoTech Inc. Common Stock $0.38 0.0036 0.95% 15252872 United States 1997 Health Care Biotechnology: Biological Products (No Diagnostic Substan
AIMC Altra Industrial Motion Corp. Common Stock $59.26 -0.14 -0.24% 3861940659 United States 2006 Industrials Industrial Machinery/Components
AIMD Ainos Inc. Common Stock $0.68 0.0199 3.02% 13607889 United States Health Care Biotechnology: Pharmaceutical Preparations
AIMDW Ainos Inc. Warrants $0.33 -0.0196 -5.61% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
AIN Albany International Corporation Common Stock $100.88 -1.61 -1.57% 3137368000 United States Consumer Discretionary
Textiles
AINC Ashford Inc. (Holding Company) Common Stock $15.97 1.08 7.25% 49747524 United States 2014 Finance Investment Managers
AIO Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest $16.87 -0.2 -1.17% 579332198 2019 Finance Finance/Investors Services
AIP Arteris Inc. Common Stock $3.87 -0.19 -4.68% 129355512 United States 2021 Technology Semiconductors
AIR AAR Corp. Common Stock $45.42 -0.81 -1.75% 1608117083 United States Industrials Aerospace
AIRC Apartment Income REIT Corp. Common Stock $36.91 -0.11 -0.30% 5533854328 2020 Real Estate Real Estate Investment Trusts
AIRG Airgain Inc. Common Stock $7.32 0.13 1.81% 74836284 United States 2016 Technology Radio And Television Broadcasting And Communications E
AIRI Air Industries Group Common Stock $4.90 -0.34 -6.49% 15914891 United States Industrials Military/Government/Technical
AIRS AirSculpt Technologies Inc. Common Stock $3.22 -0.02 -0.62% 180875279 United States 2021 Health Care Hospital/Nursing Management
AIRT Air T Inc. Common Stock $24.75 0.7 2.91% 70371081 United States Consumer Discretionary
AIRTP Air T Inc. Air T Funding Alpha Income Trust Preferred Securities $20.87 -0.51 -2.39% 0 United States Consumer Discretionary
AIT Applied Industrial Technologies Inc. Common Stock $127.53 -0.55 -0.43% 4919082314 United States Industrials Industrial Machinery/Components
AIU Meta Data Limited ADS $1.05 -0.01 -0.94% 15342242 2018 Consumer Discretionary
AIV Apartment Investment and Management Company Common Stock $8.02 -0.13 -1.60% 1216090076 United States 1994 Real Estate Real Estate Investment Trusts
AIZ Assurant Inc. Common Stock $130.36 0.33 0.25% 6887105084 United States 2004 Finance Specialty Insurers
AIZN Assurant Inc. 5.25% Subordinated Notes due 2061 $21.60 -0.04 -0.19% 0 United States 2020 Finance Accident &Health Insurance
AJG Arthur J. Gallagher & Co. Common Stock $191.83 -3.2 -1.64% 40445513740 United States Finance Specialty Insurers
AJRD Aerojet Rocketdyne Holdings Inc. Common Stock $53.89 -0.17 -0.31% 4339904616 United States Industrials Military/Government/Technical
AJX Great Ajax Corp. Common Stock $7.57 0.03 0.40% 173297239 United States 2015 Real Estate Real Estate Investment Trusts
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 $24.22 0.1563 0.65% 0 United States 2017 Real Estate Real Estate Investment Trusts
AKA a.k.a. Brands Holding Corp. Common Stock $1.65 -0.06 -3.51% 212546001 2021 Consumer Discretionary
Department/Specialty Retail Stores
AKAM Akamai Technologies Inc. Common Stock $89.02 -0.91 -1.01% 13997708834 United States 1999 Consumer Discretionary
Business Services
AKAN Akanda Corp. Common Shares $0.19 0.0044 2.38% 6446680 United Kingdom 2022 Health Care Medicinal Chemicals and Botanical Products
AKBA Akebia Therapeutics Inc. Common Stock $0.31 0.01 3.33% 57028246 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
AKIC Sports Ventures Acquisition Corp. Class A Ordinary Shares $10.07 0.01 0.10% 296158700 United States 2021 Finance Business Services
AKICU Sports Ventures Acquisition Corp. Unit $10.05 0.02 0.20% 0 United States 2021 Finance Business Services
AKICW Sports Ventures Acquisition Corp. Warrant $0.00 -0.0056 -80.00% 0 United States 2021 Finance Business Services
AKLI Akili Inc. Common Stock $1.55 -0.1 -6.06% 120758556 United States 2021 Technology Computer Software: Prepackaged Software
AKO/A Embotelladora Andina S.A. $9.54 0.1666 1.78% Chile
AKO/B Embotelladora Andina S.A. $12.65 0.1959 1.57% Chile
AKR Acadia Realty Trust Common Stock $14.70 -0.12 -0.81% 1395863725 United States Real Estate Real Estate Investment Trusts
AKRO Akero Therapeutics Inc. Common Stock $42.95 -0.65 -1.49% 2008478839 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
AKTS Akoustis Technologies Inc. Common Stock $3.46 -0.05 -1.43% 198844494 United States Utilities Telecommunications Equipment
AKTX Akari Therapeutics plc ADS $0.53 -0.0039 -0.74% 31217664 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
AKU Akumin Inc. Common Stock (DE) $1.01 -0.02 -1.94% 90558128 United States Health Care Medical Specialities
AKYA Akoya BioSciences Inc. Common Stock $12.36 0.03 0.24% 469134393 United States 2021 Industrials Medical Specialities
AL Air Lease Corporation Class A Common Stock $38.20 0.19 0.50% 4236078105 United States 2011 Consumer Discretionary
ALÂ Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A $23.75 -0.0759 -0.32% United States
ALB Albemarle Corporation Common Stock $253.25 -2.78 -1.09% 29668945081 United States Industrials Industrial Specialties
ALBO Albireo Pharma Inc. Common Stock $21.36 -0.09 -0.42% 442179405 United States 2007 Health Care Biotechnology: Pharmaceutical Preparations
ALBT Avalon GloboCare Corp. Common Stock $0.32 -0.0277 -7.97% 31995020 United States Real Estate Building operators
ALC Alcon Inc. Ordinary Shares $68.91 0.18 0.26% 33771893861 Switzerland 2019 Health Care Ophthalmic Goods
ALCC AltC Acquisition Corp. Class A Common Stock $9.87 -0.02 -0.20% 631186500 2021 Industrials Consumer Electronics/Appliances
ALCO Alico Inc. Common Stock $27.80 0.21 0.76% 210918461 United States
ALDX Aldeyra Therapeutics Inc. Common Stock $6.14 0.06 0.99% 359558879 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
ALE Allete Inc. $65.00 0.3 0.46% 3715522070 United States Utilities Power Generation
ALEC Alector Inc. Common Stock $8.64 -0.05 -0.58% 714541297 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
ALEX Alexander & Baldwin Inc. Common Stock REIT Holding Company $19.63 -0.09 -0.46% 1424043333 United States Real Estate Real Estate Investment Trusts
ALG Alamo Group Inc. Common Stock $145.74 -0.86 -0.59% 1743957340 United States Industrials Industrial Machinery/Components
ALGM Allegro MicroSystems Inc. Common Stock $32.48 -0.12 -0.37% 6213688420 United States 2020 Technology Semiconductors
ALGN Align Technology Inc. Common Stock $188.81 -1.65 -0.87% 14748392992 United States 2001 Health Care Industrial Specialties
ALGS Aligos Therapeutics Inc. Common Stock $0.94 0.0222 2.43% 40041143 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ALGT Allegiant Travel Company Common Stock $72.34 1.08 1.52% 1330952481 United States 2006 Consumer Discretionary
ALHC Alignment Healthcare Inc. Common Stock $11.58 -0.39 -3.26% 2168482160 United States 2021 Health Care Medical Specialities
ALIM Alimera Sciences Inc. Common Stock $3.16 -0.115 -3.52% 22111761 United States 2010 Health Care Biotechnology: Pharmaceutical Preparations
ALIT Alight Inc. Class A Common Stock $8.58 0.01 0.12% 4036329400 2021 Technology EDP Services
ALK Alaska Air Group Inc. Common Stock $44.56 0.5 1.14% 5651893749 United States Consumer Discretionary
ALKS Alkermes plc Ordinary Shares $24.70 -0.78 -3.06% 4058515193 Ireland 1991 Health Care Biotechnology: Pharmaceutical Preparations
ALKT Alkami Technology Inc. Common Stock $13.62 0.27 2.02% 1245930319 United States 2021 Technology EDP Services
ALL Allstate Corporation (The) Common Stock $128.55 -1.48 -1.14% 34092690738 United States Finance Property-Casualty Insurers
ALL^B Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053 $24.70 -0.0468 -0.19% United States
ALL^G Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative
$23.39 Perpetual Preferred
-0.104 Stock Series
-0.44%G United States
ALL^H Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative
-0.06 Stock Series
-0.28%H United States
ALLÎ Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative
-0.3 Stock Series
-1.47%I United States
ALLE Allegion plc Ordinary Shares $109.13 -1.73 -1.56% 9586505425 United States 2013 Consumer Discretionary
ALLG Allego N.V. Ordinary Share $2.80 -0.29 -9.39% 744359400 2022 Consumer Discretionary
ALLK Allakos Inc. Common Stock $7.48 -0.17 -2.22% 637322906 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ALLO Allogene Therapeutics Inc. Common Stock $8.76 -0.22 -2.45% 1263280949 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ALLR Allarity Therapeutics Inc. Common Stock $0.38 -0.025 -6.25% 3847559 United States Health Care Biotechnology: Pharmaceutical Preparations
ALLT Allot Ltd. Ordinary Shares $3.31 -0.05 -1.49% 123582570 Israel 2006 Telecommunications
ALLY Ally Financial Inc. Common Stock $25.01 0.18 0.73% 7469158969 United States 2014 Finance Diversified Financial Services
ALNY Alnylam Pharmaceuticals Inc. Common Stock $231.33 -6.68 -2.81% 28460121371 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
ALOR ALSP Orchid Acquisition Corporation I Class A Ordinary Share $10.23 -0.0225 -0.22% 229888631 United States 2022 Finance Business Services
ALORW ALSP Orchid Acquisition Corporation I Warrant $0.05 0 0.00% 0 United States 2022 Finance Business Services
ALOT AstroNova Inc. Common Stock $11.70 0 0.00% 85957069 United States 1983 Technology Computer peripheral equipment
ALPA Alpha Healthcare Acquisition Corp. III Class A Common Stock $9.88 0.02 0.20% 195317829 United States 2021 Industrials Consumer Electronics/Appliances
ALPAW Alpha Healthcare Acquisition Corp. III Warrant $0.18 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ALPN Alpine Immune Sciences Inc. Common Stock $6.04 -0.18 -2.89% 277323175 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
ALPP Alpine 4 Holdings Inc. Class A Common Stock $0.56 -0.0093 -1.63% 112223949 United States Industrials Consumer Electronics/Appliances
ALPS Alpine Summit Energy Partners Inc. Class A Subordinate Voting Shares $5.20 0.11 2.16% 260483626 Canada
ALR AlerisLife Inc. Common Stock $0.75 0 0.00% 24456755 United States Health Care Hospital/Nursing Management
ALRM Alarm.com Holdings Inc. Common Stock $50.33 0.84 1.70% 2512011772 United States 2015 Technology Computer Software: Prepackaged Software
ALRN Aileron Therapeutics Inc. Common Stock $2.51 -0.06 -2.34% 11398359 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
ALRS Alerus Financial Corporation Common Stock $23.15 -0.04 -0.17% 462705393 United States 2019 Finance Commercial Banks
ALSA Alpha Star Acquisition Corporation Ordinary Shares $10.21 -0.02 -0.20% 149831750 United States 2022 Finance Business Services
ALSAR Alpha Star Acquisition Corporation Rights $0.11 0.009 8.91% 0 United States 2022 Finance Business Services
ALSAU Alpha Star Acquisition Corporation Units $10.26 -0.04 -0.39% 0 United States 2021 Finance Business Services
ALSAW Alpha Star Acquisition Corporation Warrants $0.02 0.0002 1.19% 0 United States 2022 Finance Business Services
ALSN Allison Transmission Holdings Inc. Common Stock $42.53 -0.54 -1.25% 3933618668 United States 2012 Consumer Discretionary
Auto Parts:O.E.M.
ALT Altimmune Inc. Common Stock $10.10 -0.25 -2.42% 496506466 United States Health Care Biotechnology: Pharmaceutical Preparations
ALTG Alta Equipment Group Inc. Class A Common Stock $12.18 -0.12 -0.98% 392125880 2019 Consumer Discretionary
Engineering & Construction
ALTGÂ Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual
$25.63 Preferred Stock)
0 0.00%
ALTO Alto Ingredients Inc. Common Stock $3.02 -0.14 -4.43% 227247897 United States Industrials Industrial Specialties
ALTR Altair Engineering Inc. Class A Common Stock $47.49 -0.58 -1.21% 3805963431 United States 2017 Technology Computer Software: Prepackaged Software
ALTU Altitude Acquisition Corp. Class A Common Stock $9.92 0 0.00% 124546106 United States 2021 Industrials Consumer Electronics/Appliances
ALTUU Altitude Acquisition Corp. Unit $9.90 0 0.00% 0 United States 2020 Industrials Consumer Electronics/Appliances
ALTUW Altitude Acquisition Corp. Warrant $0.06 0.0123 28.81% 0 United States 2021 Industrials Consumer Electronics/Appliances
ALV Autoliv Inc. Common Stock $79.84 -1.49 -1.83% 6933033346 Sweden Consumer Discretionary
Auto Parts:O.E.M.
ALVO Alvotech Ordinary Shares $8.30 0.3 3.75% 2063790892 Luxembourg Health Care Biotechnology: Pharmaceutical Preparations
ALVOW Alvotech Warrant $0.67 0 0.00% 0 Luxembourg Health Care Biotechnology: Biological Products (No Diagnostic Substan
ALVR AlloVir Inc. Common Stock $6.83 -0.41 -5.66% 428031818 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ALX Alexander's Inc. Common Stock $233.79 -0.06 -0.03% 1194033329 United States Real Estate Real Estate Investment Trusts
ALXO ALX Oncology Holdings Inc. Common Stock $10.75 -0.11 -1.01% 438121109 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ALYA Alithya Group inc. Class A Subordinate Voting Shares $1.59 -0.01 -0.63% 150335014 Canada
ALZN Alzamend Neuro Inc. Common Stock $1.06 -0.0096 -0.90% 102238597 United States 2021 Health Care Medicinal Chemicals and Botanical Products
AM Antero Midstream Corporation Common Stock $10.32 -0.21 -1.99% 4937960700 United States 2017 Utilities Natural Gas Distribution
AMAL Amalgamated Financial Corp. Common Stock (DE) $25.58 0.87 3.52% 784597511 United States 2018 Finance Commercial Banks
AMAM Ambrx Biopharma Inc. American Depositary Shares (each representing seven Ordinary Shares) $4.54 4.1301 1007.59% 175327327 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
AMAO American Acquisition Opportunity Inc. Class A Common Stock $10.01 0.01 0.10% 34722768 United States 2021 Industrials Consumer Electronics/Appliances
AMAOU American Acquisition Opportunity Inc. Units $10.00 -0.25 -2.44% 0 United States 2021 Industrials Consumer Electronics/Appliances
AMAT Applied Materials Inc. Common Stock $107.34 -1.27 -1.17% 92345608527 United States 1972 Technology Semiconductors
AMBA Ambarella Inc. Ordinary Shares $78.07 -1.29 -1.63% 2999196765 United States 2012 Technology Semiconductors
AMBC Ambac Financial Group Inc. Common Stock $15.99 -0.22 -1.36% 719089952 United States Finance Property-Casualty Insurers
AMBO Ambow Education Holding Ltd. American Depository Shares each representing two Class A ordinary shares $0.33 0.0148 4.77% 8252780 China Consumer Discretionary
AMBP Ardagh Metal Packaging S.A. Ordinary Shares $4.59 -0.01 -0.22% 2767770000 Industrials Containers/Packaging
AMC AMC Entertainment Holdings Inc. Class A Common Stock $5.94 -0.13 -2.14% 3069914334 2013 Consumer Discretionary
Movies/Entertainment
AMCI AMCI Acquisition Corp. II Class A Common Stock $9.94 0 0.00% 186375000 United States 2021 Industrials Consumer Electronics/Appliances
AMCIU AMCI Acquisition Corp. II Units $10.20 0.16 1.59% 0 United States 2021 Industrials Consumer Electronics/Appliances
AMCIW AMCI Acquisition Corp. II Warrant $0.21 -0.02 -8.70% 0 United States 2021 Industrials Consumer Electronics/Appliances
AMCR Amcor plc Ordinary Shares $12.37 -0.06 -0.48% 18419171908 2019 Industrials Containers/Packaging
AMCX AMC Networks Inc. Class A Common Stock $17.87 0.15 0.85% 768052332 United States Consumer Discretionary
AMD Advanced Micro Devices Inc. Common Stock $68.59 -1.88 -2.67% 111620963635 United States Technology Semiconductors
AME AMETEK Inc. $139.11 -1.65 -1.17% 31947223167 United States Consumer Discretionary
Metal Fabrications
AMED Amedisys Inc Common Stock $86.94 -0.13 -0.15% 2824853437 United States Health Care Medical/Nursing Services
AMEH Apollo Medical Holdings Inc. Common Stock $28.64 -1.06 -3.57% 1304487417 United States Health Care Managed Health Care
AMG Affiliated Managers Group Inc. Common Stock $154.75 -2.4 -1.53% 5829221112 United States Finance Investment Managers
AMGN Amgen Inc. Common Stock $278.65 -6.92 -2.42% 148681845752 United States 1983 Health Care Biotechnology: Pharmaceutical Preparations
AMH American Homes 4 Rent Common Shares of Beneficial Interest $32.86 -0.11 -0.33% 11614187420 2013 Real Estate Real Estate Investment Trusts
AMH^G American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest $23.46 -0.0099 -0.04%
AMH^H American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest $24.23 0.3083 1.29%
AMK AssetMark Financial Holdings Inc. Common Stock $24.31 0 0.00% 1795223147 United States 2019 Finance Finance/Investors Services
AMKR Amkor Technology Inc. Common Stock $25.86 -1.08 -4.01% 6335044552 United States 1998 Technology Semiconductors
AMLX Amylyx Pharmaceuticals Inc. Common Stock $35.65 -1.39 -3.75% 2362034172 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc $115.07 -1.2 -1.03% 4986663279 United States Health Care Assisted Living Services
AMNB American National Bankshares Inc. Common Stock $37.33 0.09 0.24% 396099783 United States Finance Major Banks
AMOT Allied Motion Technologies Inc. $34.40 -1.55 -4.31% 546609154 United States Industrials Electrical Products
AMOV America Movil S.A.B. de C.V. Class A American Depositary Shares $18.16 -0.12 -0.66% 57612781600 Mexico Telecommunications
AMP Ameriprise Financial Inc. Common Stock $321.04 -2.05 -0.63% 34164177567 United States Finance Investment Managers
AMPE Ampio Pharmaceuticals Inc. $0.24 -0.058 -19.80% 3545161 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
AMPG Amplitech Group Inc. Common Stock $2.18 -0.05 -2.24% 20998006 United States Technology Industrial Machinery/Components
AMPGW Amplitech Group Inc. Warrants $0.27 0 0.00% 0 United States Technology Industrial Machinery/Components
AMPH Amphastar Pharmaceuticals Inc. Common Stock $28.38 -0.82 -2.81% 1371639059 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
AMPI Advanced Merger Partners Inc. Class A Common Stock $10.09 0.025 0.25% 362609375 2021 Industrials Consumer Electronics/Appliances
AMPL Amplitude Inc. Class A Common Stock $12.45 -0.15 -1.19% 1408592241 United States Technology EDP Services
AMPS Altus Power Inc. Class A Common Stock $6.35 -0.03 -0.47% 1008566696 2021 Utilities Power Generation
AMPX Amprius Technologies Inc. Common Stock $7.39 0.38 5.42% 624219163 2022 Industrials Electrical Products
AMPY Amplify Energy Corp. Common Stock $6.79 -0.2 -2.86% 261026646 United States 2016 Energy Oil & Gas Production
AMR Alpha Metallurgical Resources Inc. Common Stock $153.83 -5.4 -3.39% 2452611526 United States 2018 Energy Coal Mining
AMRC Ameresco Inc. Class A Common Stock $61.06 -1.94 -3.08% 3169880625 United States 2010 Industrials Water Sewer Pipeline Comm & Power Line Construction
AMRK A-Mark Precious Metals Inc. Common Stock $35.02 -0.16 -0.46% 821335932 United States Finance Investment Bankers/Brokers/Service
AMRN Amarin Corporation plc $1.16 -0.04 -3.33% 468441588 Ireland Health Care Biotechnology: Pharmaceutical Preparations
AMRS Amyris Inc. Common Stock $1.60 -0.14 -8.05% 520922581 United States 2010 Industrials Industrial Specialties
AMRX Amneal Pharmaceuticals Inc. Class A Common Stock $2.30 -0.04 -1.71% 348394315 2018 Health Care Biotechnology: Pharmaceutical Preparations
AMS American Shared Hospital Services Common Stock $2.70 -0.145 -5.11% 16582335 United States 1988 Health Care Medical Specialities
AMSC American Superconductor Corporation Common Stock $3.42 0.07 2.09% 99999877 United States 1991 Industrials Office Equipment/Supplies/Services
AMSF AMERISAFE Inc. Common Stock $50.41 -0.69 -1.35% 965647558 United States 2005 Finance Accident &Health Insurance
AMST Amesite Inc. Common Stock $0.24 -0.0099 -4.04% 7123602 United States 2020 Technology Computer Software: Prepackaged Software
AMSWA American Software Inc. Class A Common Stock $13.92 -0.16 -1.14% 469667064 United States Technology Computer Software: Prepackaged Software
AMT American Tower Corporation (REIT) Common Stock $213.84 1.59 0.75% 99565102146 United States Real Estate Real Estate Investment Trusts
AMTB Amerant Bancorp Inc. Class A Common Stock $27.59 -0.38 -1.36% 931833130 United States Finance Major Banks
AMTD AMTD IDEA Group American Depositary Shares each representing two Class A Ordinary Shares $1.74 -0.04 -2.25% 328515644 2019 Finance Finance: Consumer Services
AMTI Applied Molecular Transport Inc. Common Stock $1.16 0.06 5.46% 45173993 United States 2020 Health Care Medicinal Chemicals and Botanical Products
AMTX Aemetis Inc. (DE) Common Stock $3.78 -0.15 -3.82% 132465855 United States Energy Oilfield Services/Equipment
AMV Atlis Motor Vehicles Inc. Class A Common Stock $8.60 -0.08 -0.92% 83471763 United States 2022 Consumer Discretionary
Automotive Aftermarket
AMWD American Woodmark Corporation Common Stock $53.82 0.49 0.92% 894586729 United States 1986 Consumer Discretionary
Building Products
AMWL American Well Corporation Class A Common Stock $3.27 -0.06 -1.80% 900589510 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
AMX America Movil S.A.B. de C.V. American Depository Receipt Series L $18.21 -0.3 -1.62% 57771407100 Mexico Telecommunications
AMYT Amryt Pharma plc American Depositary Shares $7.10 0.07 1.00% 454198992 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
AMZN Amazon.com Inc. Common Stock $89.09 -1.26 -1.40% 906658969738 United States 1997 Consumer Discretionary
AN AutoNation Inc. Common Stock $116.24 -1.56 -1.32% 10242273718 United States Consumer Discretionary
ANAB AnaptysBio Inc. Common Stock $28.00 -0.21 -0.74% 796085696 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
ANAC Arctos NorthStar Acquisition Corp. Class A Ordinary Shares $10.05 -0.01 -0.10% 397289063 2021 Health Care Biotechnology: Pharmaceutical Preparations
ANDE Andersons Inc. (The) Common Stock $35.30 -0.11 -0.31% 1182652864 United States Consumer StaplesTobacco
ANEB Anebulo Pharmaceuticals Inc. Common Stock $3.37 0.1765 5.53% 86294225 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ANET Arista Networks Inc. Common Stock $127.90 -0.23 -0.18% 39082737586 2014 Technology Computer peripheral equipment
ANF Abercrombie & Fitch Company Common Stock $23.59 -0.58 -2.40% 1155951094 United States Consumer Discretionary
ANGH Anghami Inc. Ordinary Shares $2.06 -0.14 -6.36% 53571647 United Arab Emirates Consumer Discretionary
ANGHW Anghami Inc. Warrants $0.07 -0.0062 -8.03% 0 United Arab Emirates Consumer Discretionary
ANGI Angi Inc. Class A Common Stock $2.03 0.03 1.50% 1024077113 United States Technology EDP Services
ANGN Angion Biomedica Corp. Common Stock $0.83 0.0021 0.25% 25057612 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ANGO AngioDynamics Inc. Common Stock $12.25 -0.12 -0.97% 479069950 United States 2004 Health Care Medical/Dental Instruments
ANIK Anika Therapeutics Inc. Common Stock $30.64 -0.73 -2.33% 447640258 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
ANIP ANI Pharmaceuticals Inc. $39.50 -0.09 -0.23% 689425298 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
ANIX Anixa Biosciences Inc. Common Stock $4.52 -0.1 -2.17% 138590848 United States Health Care Biotechnology: Pharmaceutical Preparations
ANNX Annexon Inc. Common Stock $5.38 -0.08 -1.47% 256251514 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ANPC AnPac Bio-Medical Science Co. Ltd. American Depositary Shares $3.86 -0.12 -3.02% 43237250 China 2020 Health Care Medical Specialities
ANSS ANSYS Inc. Common Stock $242.21 -2.67 -1.09% 21099454439 United States 1996 Technology Computer Software: Prepackaged Software
ANTE AirNet Technology Inc. American Depositary Shares $0.52 0.0066 1.29% 18436330 China 2007 Consumer Discretionary
Advertising
ANTX AN2 Therapeutics Inc. Common Stock $8.93 -0.27 -2.94% 173265736 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
ANVS Annovis Bio Inc. Common Stock $11.57 -0.28 -2.36% 94456589 United States 2020 Health Care Medicinal Chemicals and Botanical Products
ANY Sphere 3D Corp. Common Shares $0.32 0.0398 14.21% 21940543 Canada
ANZU Anzu Special Acquisition Corp I Class A Common Stock $9.99 0.03 0.30% 530718750 United States 2021 Industrials Consumer Electronics/Appliances
ANZUW Anzu Special Acquisition Corp I Warrant $0.03 -0.0162 -32.40% 0 United States 2021 Industrials Consumer Electronics/Appliances
AOD abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest $8.15 -0.01 -0.12% 859262642 United States 2007 Finance Investment Managers
AOGO Arogo Capital Acquisition Corp. Class A Common Stock $9.99 -0.01 -0.10% 134160955 United States 2022 Industrials Consumer Electronics/Appliances
AOGOU Arogo Capital Acquisition Corp. Unit $10.08 0.06 0.60% 0 United States 2021 Industrials Consumer Electronics/Appliances
AOGOW Arogo Capital Acquisition Corp. Warrant $0.08 0.0249 49.70% 0 United States 2022 Industrials Consumer Electronics/Appliances
AOMR Angel Oak Mortgage Inc. Common Stock $5.74 0.12 2.14% 143071549 2021 Real Estate Real Estate Investment Trusts
AON Aon plc Class A Ordinary Shares (Ireland) $305.68 -0.89 -0.29% 63230805476 United States Finance Specialty Insurers
AORT Artivion Inc. Common Stock $12.97 -0.1 -0.77% 523073369 United States Health Care Medical/Dental Instruments
AOS A.O. Smith Corporation Common Stock $58.30 -0.12 -0.21% 8906813224 United States Industrials Industrial Machinery/Components
AOSL Alpha and Omega Semiconductor Limited Common Shares $31.91 -0.46 -1.42% 874588482 Bermuda 2010 Technology Semiconductors
AOUT American Outdoor Brands Inc. Common Stock $10.58 -0.41 -3.73% 141030067 United States
AP Ampco-Pittsburgh Corporation Common Stock $2.91 -0.06 -2.02% 56464240 United States Industrials Metal Fabrications
APA APA Corporation Common Stock $41.86 -0.91 -2.13% 13458483990 United States Energy Oil & Gas Production
APAC StoneBridge Acquisition Corporation Class A Ordinary Shares $10.19 0 0.00% 254750000 United States 2021 Finance Business Services
APACU StoneBridge Acquisition Corporation Unit $10.17 0 0.00% 0 United States 2021 Finance Business Services
APAM Artisan Partners Asset Management Inc. Class A Common Stock $34.61 -0.02 -0.06% 2350401683 United States 2013 Finance Investment Managers
APCA AP Acquisition Corp Class A Ordinary Shares $10.29 0 0.00% 221878125 2022 Finance Business Services
APCX AppTech Payments Corp. Common Stock $0.87 -0.0002 -0.02% 14272168 United States Technology EDP Services
APCXW AppTech Payments Corp. Warrant $0.18 -0.0101 -5.32% 0 United States Technology EDP Services
APD Air Products and Chemicals Inc. Common Stock $314.41 -5.45 -1.70% 69756879942 United States Industrials Specialty Chemicals
APDN Applied DNA Sciences Inc. Common Stock $1.39 -0.06 -4.14% 17906703 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
APE AMC Entertainment Holdings Inc. AMC Preferred Equity Units each constituting a depositary share representing a 1/100th
$0.77interest in a-0.0549
share of Series A-6.65%
Convertible Participating
402087973 Preferred Stock 2022 Consumer Discretionary
APEI American Public Education Inc. Common Stock $13.50 -0.21 -1.53% 255043026 United States 2007 Consumer Discretionary
Other Consumer Services
APEN Apollo Endosurgery Inc. Common Stock $10.02 0 0.00% 417416276 United States Health Care Industrial Specialties
APG APi Group Corporation Common Stock $18.69 -0.29 -1.53% 4371720335 2020 Consumer Discretionary
APGB Apollo Strategic Growth Capital II Class A Ordinary Shares $10.02 0 0.00% 864225000 2021 Finance Business Services
APGN Apexigen Inc. Common Stock $1.07 -0.07 -6.14% 24144921 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
APGNW Apexigen Inc. Warrant $0.08 0.0099 14.14% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
APH Amphenol Corporation Common Stock $78.51 -1.04 -1.31% 46720872335 United States Technology Electrical Products
API Agora Inc. American Depositary Shares $3.84 0.6 18.52% 445056000 China 2020 Technology Computer Software: Prepackaged Software
APLD Applied Digital Corporation Common Stock $1.59 -0.05 -3.05% 149839910 United States 2022 Finance Investment Bankers/Brokers/Service
APLE Apple Hospitality REIT Inc. Common Shares $16.81 -0.14 -0.83% 3845331374 United States 2015 Real Estate Real Estate Investment Trusts
APLS Apellis Pharmaceuticals Inc. Common Stock $49.13 -1.23 -2.44% 5432576624 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
APLT Applied Therapeutics Inc. Common Stock $0.85 -0.0246 -2.83% 40629041 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
APM Aptorum Group Limited Class A Ordinary Shares $0.49 -0.0196 -3.84% 17510851 Hong Kong 2018 Health Care Biotechnology: Pharmaceutical Preparations
APMI AxonPrime Infrastructure Acquisition Corporation Class A Common Stock $9.88 0.02 0.20% 185250000 United States 2021 Industrials Consumer Electronics/Appliances
APMIW AxonPrime Infrastructure Acquisition Corporation Warrants $0.05 -0.0252 -35.44% 0 United States 2021 Industrials Consumer Electronics/Appliances
APN Apeiron Capital Investment Corp. Class A Common Stock $10.25 0 0.00% 221015625 2021 Industrials Consumer Electronics/Appliances
APO Apollo Global Management Inc. (New) Common Stock $62.88 0.05 0.08% 35985194340 Finance Investment Managers
APOG Apogee Enterprises Inc. Common Stock $45.82 -0.47 -1.02% 1017573951 United States
APP Applovin Corporation Class A Common Stock $10.36 -0.05 -0.48% 3850704784 United States 2021 Technology EDP Services
APPF AppFolio Inc. Class A Common Stock $107.57 -2.85 -2.58% 3782282431 United States 2015 Technology EDP Services
APPH AppHarvest Inc. Common Stock $0.83 -0.0496 -5.64% 89549676 United States 2020 Consumer StaplesFarming/Seeds/Milling
APPHW AppHarvest Inc. Warrants $0.11 -0.0069 -5.90% 0 United States 2020 Consumer StaplesFarming/Seeds/Milling
APPN Appian Corporation Class A Common Stock $37.65 -0.29 -0.76% 2731417102 United States 2017 Technology EDP Services
APPS Digital Turbine Inc. Common Stock $16.41 0.04 0.24% 1624866180 United States Technology Computer Software: Prepackaged Software
APRE Aprea Therapeutics Inc. Common stock $0.52 0.0426 8.92% 27558863 United States 2019 Health Care Biotechnology: Biological Products (No Diagnostic Substan
APRN Blue Apron Holdings Inc. Class A Common Stock $0.70 -0.0007 -0.10% 27705020 United States 2017 Consumer Discretionary
APT Alpha Pro Tech Ltd. Common Stock $4.01 -0.08 -1.96% 50184974 Canada 2000
APTM Alpha Partners Technology Merger Corp. Class A Ordinary Shares $9.98 0 0.00% 361051450 United States 2021
APTMU Alpha Partners Technology Merger Corp. Unit $9.99 0.0099 0.10% 0 United States 2021
APTMW Alpha Partners Technology Merger Corp. Warrant $0.05 0.02 66.45% 0 United States 2021
APTO Aptose Biosciences Inc. Common Shares $0.70 -0.0104 -1.46% 64606314 Canada Health Care Pharmaceuticals and Biotechnology
APTV Aptiv PLC Ordinary Shares $93.28 -0.18 -0.19% 25274176729 United Kingdom 2011 Consumer Discretionary
Auto Parts:O.E.M.
APTVÂ Aptiv PLC 5.50% Series A Mandatory Convertible Preferred Shares $107.30 -0.55 -0.51% United Kingdom
APTX Aptinyx Inc. Common Stock $0.24 -0.004 -1.67% 15960595 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
APVO Aptevo Therapeutics Inc. Common Stock $3.47 -0.0068 -0.20% 17684694 United States Health Care Biotechnology: Pharmaceutical Preparations
APWC Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) $1.30 0.0399 3.17% 26801095 Taiwan Industrials Telecommunications Equipment
APXI APx Acquisition Corp. I Class A Ordinary Share $10.29 0.01 0.10% 221878125 Mexico 2022 Finance Business Services
APXIW APx Acquisition Corp. I Warrant $0.04 0.0075 27.27% 0 Mexico 2022 Finance Business Services
APYX Apyx Medical Corporation Common Stock $1.97 0.06 3.14% 68157709 United States Health Care Medical/Dental Instruments
AQB AquaBounty Technologies Inc. Common Stock $0.64 0.0328 5.40% 45560634 United States
AQMS Aqua Metals Inc. Common Stock $0.68 0 0.00% 53287310 United States 2015 Utilities Environmental Services
AQN Algonquin Power & Utilities Corp. Common Shares $7.19 -0.06 -0.83% 4913969255 2016 Utilities Electric Utilities: Central
AQNA Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 $23.91
2078 -0.3 -1.24% 0 2018 Utilities Electric Utilities: Central
AQNB Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 $22.78 -0.09 -0.39% 0 2019 Utilities Electric Utilities: Central
AQNU Algonquin Power & Utilities Corp. Corporate Units $25.07 -0.28 -1.11% 0 2021 Utilities Electric Utilities: Central
AQST Aquestive Therapeutics Inc. Common Stock $0.94 0.0263 2.89% 50706276 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
AQU Aquaron Acquisition Corp. Common Stock $10.01 0 0.00% 70472802 United States 2022 Industrials Consumer Electronics/Appliances
AQUA Evoqua Water Technologies Corp. Common Stock $42.42 -0.94 -2.17% 5167267119 United States 2017 Industrials Office Equipment/Supplies/Services
AQUNR Aquaron Acquisition Corp. Rights $0.21 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
AQUNU Aquaron Acquisition Corp. Units $10.16 -0.04 -0.39% 0 United States 2022 Industrials Consumer Electronics/Appliances
AR Antero Resources Corporation Common Stock $31.81 0.7 2.25% 9547340347 2013 Energy Oil & Gas Production
ARAV Aravive Inc. Common Stock $1.55 0.04 2.65% 92731666 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
ARAY Accuray Incorporated Common Stock $1.97 0.03 1.55% 184744175 United States 2007 Health Care Medical/Dental Instruments
ARBE Arbe Robotics Ltd. Ordinary Shares $3.30 0.07 2.17% 208365340 Israel Technology EDP Services
ARBEW Arbe Robotics Ltd. Warrant $0.31 0.0001 0.03% 0 Israel Technology EDP Services
ARBGW Aequi Acquisition Corp. warrants $0.05 -0.0107 -17.63% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARBK Argo Blockchain plc American Depositary Shares $0.69 0 0.00% 32130593 United Kingdom 2021 Technology EDP Services
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.66 -0.045 -2.65% 0 United Kingdom Technology EDP Services
ARC ARC Document Solutions Inc. Common Stock $2.96 -0.1 -3.27% 127355960 United States 2004 Consumer Discretionary
Business Services
ARCB ArcBest Corporation Common Stock $77.10 0.19 0.25% 1882618548 United States Industrials Trucking Freight/Courier Services
ARCC Ares Capital Corporation Common Stock $19.16 0.2 1.06% 9914520054 United States 2004 Finance Finance/Investors Services
ARCE Arco Platform Limited Class A Common Shares $12.55 -0.36 -2.79% 713485057 Brazil 2018 Consumer Discretionary
ARCH Arch Resources Inc. Class A Common Stock $143.17 -2.95 -2.02% 2588914476 United States 2016 Energy Coal Mining
ARCK Arbor Rapha Capital Bioholdings Corp. I Class A Common Stock $10.26 0 0.00% 221231250 United States 2021 Industrials Consumer Electronics/Appliances
ARCKW Arbor Rapha Capital Bioholdings Corp. I Warrants $0.02 -0.012 -37.50% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARCO Arcos Dorados Holdings Inc. Class A Shares $7.26 -0.05 -0.68% 1528916397 Argentina 2011 Consumer Discretionary
Restaurants
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $16.92 -1.12 -6.21% 448259343 Israel 2013 Health Care Biotechnology: Pharmaceutical Preparations
ARDC Ares Dynamic Credit Allocation Fund Inc. Common Shares $11.85 -0.08 -0.67% 271542750 United States 2012 Finance Investment Managers
ARDS Aridis Pharmaceuticals Inc. Common Stock $0.96 -0.03 -3.03% 19972608 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ARDX Ardelyx Inc. Common Stock $1.78 -0.04 -2.20% 333678168 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
ARE Alexandria Real Estate Equities Inc. Common Stock $149.26 0.6 0.40% 24491666816 United States Real Estate Real Estate Investment Trusts
AREB American Rebel Holdings Inc. Common Stock $0.20 -0.0245 -10.69% 3390061 United States Consumer Discretionary
Apparel
AREBW American Rebel Holdings Inc. Warrants $0.04 0 0.00% 0 United States Consumer Discretionary
Apparel
AREC American Resources Corporation Class A Common Stock $1.28 0.03 2.40% 87940127 United States
AREN The Arena Group Holdings Inc. Common Stock $13.23 -0.01 -0.08% 241381879 2022 Technology Interactive Media
ARES Ares Management Corporation Class A Common Stock $69.16 -1 -1.43% 12235094563 2014 Finance Investment Managers
ARGD Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 $21.24 0.0885 0.42% 0 Bermuda Finance Specialty Insurers
ARGO Argo Group International Holdings Ltd. $25.92 -0.78 -2.92% 908638508 Bermuda Finance Specialty Insurers
ARGOÂ Argo Group International Holdings Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.00% Resettable
$20.60
Fixed Rate Preference
-0.0125 Share Series
-0.06%A Bermuda
ARGU Argus Capital Corp. Class A Common Stock $10.25 0.005 0.05% 390460938 United States 2021 Industrials Consumer Electronics/Appliances
ARGUU Argus Capital Corp. Unit $10.24 0.0137 0.13% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARGUW Argus Capital Corp. Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARGX argenx SE American Depositary Shares $388.50 -1.02 -0.26% 21493298631 Netherlands 2017 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ARHS Arhaus Inc. Class A Common Stock $9.56 -0.23 -2.35% 1339004355 United States 2021 Consumer Discretionary
Wholesale Distributors
ARI Apollo Commercial Real Estate Finance Inc $11.59 -0.1 -0.86% 1629507582 United States 2009 Real Estate Real Estate Investment Trusts
ARIS Aris Water Solutions Inc. Class A Common Stock $15.11 0.09 0.60% 400627492 2021 Utilities Water Supply
ARIZ Arisz Acquisition Corp. Common Stock $9.99 0 0.00% 88924876 United States 2021 Industrials Consumer Electronics/Appliances
ARIZW Arisz Acquisition Corp. Warrant $0.02 0.0199 829.17% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARKO ARKO Corp. Common Stock $9.25 0.05 0.54% 1110689514 United States Energy Oil Refining/Marketing
ARKOW ARKO Corp. Warrant $1.91 0.06 3.24% 0 United States Energy Oil Refining/Marketing
ARKR Ark Restaurants Corp. Common Stock $18.11 -0.39 -2.11% 65203371 United States Consumer Discretionary
Restaurants
ARL American Realty Investors Inc. Common Stock $22.01 0.52 2.42% 355506466 United States Real Estate Building operators
ARLO Arlo Technologies Inc. Common Stock $3.34 -0.05 -1.48% 295495999 United States 2018 Technology Security Systems Services
ARLP Alliance Resource Partners L.P. Common Units representing Limited Partners Interests $21.26 -0.34 -1.57% 2704170356 United States 1999 Energy Coal Mining
ARMK Aramark Common Stock $41.16 0.22 0.54% 10649913330 2013 Technology Interactive Media
ARMP Armata Pharmaceuticals Inc. Common Stock $1.87 -0.05 -2.60% 67590600 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
ARNC Arconic Corporation Common Stock $22.12 0.08 0.36% 2244839131 2020 Consumer Discretionary
Aerospace
AROC Archrock Inc. Common Stock $8.13 -0.22 -2.64% 1265122552 United States Energy Oil & Gas Production
AROW Arrow Financial Corporation Common Stock $33.43 -0.22 -0.65% 552553070 United States Finance Major Banks
ARQQ Arqit Quantum Inc. Ordinary Shares $7.65 0.67 9.60% 934085632 United Kingdom Technology Computer Software: Prepackaged Software
ARQQW Arqit Quantum Inc. Warrants $1.44 0.19 15.20% 0 United Kingdom Technology Computer Software: Prepackaged Software
ARQT Arcutis Biotherapeutics Inc. Common Stock $17.00 0.04 0.24% 1035773008 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ARR ARMOUR Residential REIT Inc. $5.90 0 0.00% 779626148 United States Real Estate Real Estate Investment Trusts
ARR^C ARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00$20.10
per share) 0.0384 0.19% United States
ARRW Arrowroot Acquisition Corp. Class A common stock $9.97 0 0.00% 358296875 United States 2021 Industrials Consumer Electronics/Appliances
ARRWU Arrowroot Acquisition Corp. Unit $9.99 0.0201 0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARRY Array Technologies Inc. Common Stock $20.49 -0.55 -2.61% 3083550693 United States 2020 Technology Semiconductors
ARTE Artemis Strategic Investment Corporation Class A Common Stock $10.04 0 0.00% 252568750 United States 2021 Industrials Consumer Electronics/Appliances
ARTEU Artemis Strategic Investment Corporation Unit $10.02 -0.04 -0.40% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARTEW Artemis Strategic Investment Corporation Warrant $0.10 0.03 42.86% 0 United States 2021 Industrials Consumer Electronics/Appliances
ARTL Artelo Biosciences Inc. Common Stock $2.70 -0.04 -1.46% 7710358 United States Health Care Biotechnology: Pharmaceutical Preparations
ARTLW Artelo Biosciences Inc. Warrant $0.05 -0.07 -58.33% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
ARTNA Artesian Resources Corporation Class A Common Stock $55.44 0.14 0.25% 526180319 United States Utilities Water Supply
ARTW Art's-Way Manufacturing Co. Inc. Common Stock $1.92 -0.0101 -0.52% 9369298 United States Industrials Industrial Machinery/Components
ARVL Arrival Ordinary Shares $0.25 -0.017 -6.34% 160224566 Luxembourg Consumer Discretionary
Auto Manufacturing
ARVN Arvinas Inc. Common Stock $36.54 -0.64 -1.72% 1944933617 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ARW Arrow Electronics Inc. Common Stock $106.74 -0.26 -0.24% 6565391352 United States Technology Electronic Components
ARWR Arrowhead Pharmaceuticals Inc. Common Stock $30.24 -1.32 -4.18% 3205613033 United States Health Care Biotechnology: Pharmaceutical Preparations
ARYD ARYA Sciences Acquisition Corp IV Class A Odinary Shares $10.04 0 0.00% 192632460 United States 2021 Finance Business Services
ARYE ARYA Sciences Acquisition Corp V Class A Ordinary Shares $9.98 0 0.00% 191481270 United States 2021 Finance Business Services
ASA ASA Gold and Precious Metals Limited $14.14 -0.13 -0.91% 272759257 United States Industrials Precious Metals
ASAI Sendas Distribuidora S A ADS $18.22 -0.43 -2.31% 4915695765 2021 Consumer StaplesFood Chains
ASAN Asana Inc. Class A Common Stock $14.46 0.22 1.55% 3076713110 2020 Technology Retail: Computer Software & Peripheral Equipment
ASAP Waitr Holdings Inc. Common Stock $0.51 -0.0261 -4.87% 5299368 United States 2016 Technology Computer Software: Prepackaged Software
ASAX Astrea Acquisition Corp. Class A Common Stock $10.07 0 0.00% 221917625 United States 2021 Industrials Consumer Electronics/Appliances
ASAXU Astrea Acquisition Corp. Unit $10.06 0.04 0.40% 0 United States 2021 Industrials Consumer Electronics/Appliances
ASAXW Astrea Acquisition Corp. Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ASB Associated Banc-Corp Common Stock $22.83 -0.21 -0.91% 3432700490 United States Finance Major Banks
ASBÊ Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual
$24.25 Preferred
0.1349
Stock Series E 0.56% United States
ASB^F Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625%
$21.95Non-Cumulative
-0.34
Perpetual Preferred
-1.53% Stock Series F United States
ASC Ardmore Shipping Corporation Common Stock $14.49 -0.22 -1.50% 587540520 2013 Consumer Discretionary
Marine Transportation
ASCA A SPAC I Acquisition Corp. Class A Ordinary Share $10.17 0.03 0.30% 88417980 Singapore 2022 Finance Business Services
ASCAR A SPAC I Acquisition Corp. Right $0.07 0 0.00% 0 Singapore 2022 Finance Business Services
ASCAU A SPAC I Acquisition Corp. Unit $10.18 -0.0147 -0.14% 0 Singapore 2022 Finance Business Services
ASCB A SPAC II Acquisition Corp. Ordinary Shares $10.14 0 0.00% 256542000 Singapore 2022 Finance Business Services
ASCBR A SPAC II Acquisition Corp. Right $0.06 0.0025 4.35% 0 Singapore 2022 Finance Business Services
ASCBU A SPAC II Acquisition Corp. Unit $10.19 0.06 0.59% 0 Singapore 2022 Finance Business Services
ASCBW A SPAC II Acquisition Corp. Warrant $0.03 0 0.00% 0 Singapore 2022 Finance Business Services
ASG Liberty All-Star Growth Fund Inc. $5.15 -0.1 -1.91% 289987704 United States Finance Investment Managers
ASGI abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest $17.66 -0.1 -0.56% 156379300 2020 Finance Investment Managers
ASGN ASGN Incorporated Common Stock $84.11 1.41 1.71% 4197089000 United States 1992 Technology EDP Services
ASH Ashland Inc. Common Stock $109.77 -0.28 -0.25% 5956278049 United States Industrials Specialty Chemicals
ASIX AdvanSix Inc. Common Stock $40.46 0.11 0.27% 1115356531 United States 2016 Industrials Major Chemicals
ASLE AerSale Corporation Common Stock $15.41 -0.31 -1.97% 797847588 United States 2019 Consumer Discretionary
Aerospace
ASLN ASLAN Pharmaceuticals Limited American Depositary Shares $0.46 -0.0363 -7.27% 32291784 Singapore 2018 Health Care Biotechnology: Pharmaceutical Preparations
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) $0.68 0.0002 0.03% 79909306 Canada
ASMB Assembly Biosciences Inc. Common Stock $1.12 -0.03 -2.61% 54633583 United States 2010 Health Care Biotechnology: Pharmaceutical Preparations
ASML ASML Holding N.V. New York Registry Shares $597.70 -9.19 -1.51% 240954780487 Netherlands 1995 Technology Industrial Machinery/Components
ASND Ascendis Pharma A/S American Depositary Shares $117.07 -2.38 -1.99% 6676178987 Denmark 2015 Health Care Biotechnology: Pharmaceutical Preparations
ASNS Actelis Networks Inc. Common Stock $0.54 -0.0266 -4.70% 9351489 United States 2022 Telecommunications
ASO Academy Sports and Outdoors Inc. Common Stock $54.45 -2.09 -3.70% 4341658033 United States 2020 Consumer Discretionary
ASPA ABRI SPAC I INC. Common Stock $10.22 -0.01 -0.10% 76261620 United States 2021 Industrials Consumer Electronics/Appliances
ASPAW ABRI SPAC I INC. Warrant $0.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
ASPI ASP Isotopes Inc. Common Stock $1.68 -0.09 -5.09% 52679973 United States 2022 Industrials Industrial Specialties
ASPN Aspen Aerogels Inc. Common Stock $11.33 -0.73 -6.05% 749735989 United States 2014 Industrials Wholesale Distributors
ASPS Altisource Portfolio Solutions S.A. Common Stock $13.57 -0.64 -4.50% 218794986 Luxembourg Finance Finance: Consumer Services
ASPU Aspen Group Inc. Common Stock $0.34 0.0264 8.52% 8519031 United States Consumer Discretionary
ASR Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock $245.55 -5.27 -2.10% 7366500000 Mexico Consumer Discretionary
Aerospace
ASRT Assertio Holdings Inc. Common Stock $3.57 -0.13 -3.51% 172408198 United States Health Care Biotechnology: Pharmaceutical Preparations
ASRV AmeriServ Financial Inc. Common Stock $4.00 0 0.00% 68458468 United States Finance Major Banks
ASTC Astrotech Corporation (DE) Common Stock $10.32 -0.34 -3.19% 17445754 United States Industrials Aerospace
ASTE Astec Industries Inc. Common Stock $41.66 -1.37 -3.18% 946200625 United States 1986 Industrials Construction/Ag Equipment/Trucks
ASTI Ascent Solar Technologies Inc. Common Stock $2.98 -0.09 -2.93% 101113820 United States Technology Semiconductors
ASTL Algoma Steel Group Inc. Common Shares $6.13 -0.2 -3.16% 636628539 Canada
ASTLW Algoma Steel Group Inc. Warrant $1.16 -0.05 -4.13% 0 Canada
ASTR Astra Space Inc. Class A Common Stock $0.50 0.0365 7.95% 132502726 United States 2020
ASTS AST SpaceMobile Inc. Class A Common Stock $4.27 -0.21 -4.69% 304068792 United States 2019 Consumer Discretionary
ASTSW AST SpaceMobile Inc. Warrant $1.70 -0.06 -3.41% 0 United States 2019 Consumer Discretionary
ASUR Asure Software Inc Common Stock $7.86 -0.37 -4.50% 158462489 United States Technology EDP Services
ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) $6.65 -0.09 -1.34% 14256692361 2018 Technology Semiconductors
ASXC Asensus Surgical Inc. Common Stock $0.40 0.0026 0.66% 94025437 United States Health Care Medical/Dental Instruments
ASYS Amtech Systems Inc. Common Stock $8.65 -0.16 -1.82% 121101332 United States Technology Semiconductors
ATA Americas Technology Acquisition Corp. Ordinary Shares $10.52 0 0.00% 75088162 2021 Finance Business Services
ATAI ATAI Life Sciences N.V. Common Shares $3.20 -0.09 -2.74% 530800982 Germany 2008 Health Care Biotechnology: Pharmaceutical Preparations
ATAK Aurora Technology Acquisition Corp. Class A Ordinary Shares $10.18 0.005 0.05% 257045000 United States 2022 Finance Business Services
ATAKR Aurora Technology Acquisition Corp. Rights $0.08 0 0.00% 0 United States 2022 Finance Business Services
ATAKU Aurora Technology Acquisition Corp. Unit $10.15 0 0.00% 0 United States 2022 Finance Business Services
ATAQ Altimar Acquisition Corp. III Class A Ordinary Shares $10.01 0 0.00% 194256563 2021 Finance Business Services
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $16.54 -0.06 -0.36% 2156928770 China 2022 Consumer Discretionary
Hotels/Resorts
ATCO Atlas Corp. Common Shares $15.33 0.01 0.07% 4311706863 United Kingdom Consumer Discretionary
ATCO^D Atlas Corp. 7.95% Series D $23.76 -0.295 -1.23% United Kingdom
ATCO^H Atlas Corp. 7.875% Series H $21.51 -0.436 -1.99% United Kingdom
ATCOÎ Atlas Corp. Series I Fixed-to-Floating $21.94 -0.6543 -2.90% United Kingdom
ATCOL Atlas Corp. 7.125% Notes due 2027 $23.40 0.025 0.11% 0 United Kingdom Basic Materials Precious Metals
ATCX Atlas Technical Consultants Inc. Class A Common Stock $5.12 -0.31 -5.71% 193131791 United States 2019 Consumer Discretionary
ATEC Alphatec Holdings Inc. Common Stock $9.55 -0.1 -1.04% 1003306994 United States 2006 Health Care Medical/Dental Instruments
ATEK Athena Technology Acquisition Corp. II Class A Common Stock $10.06 0 0.00% 354212600 2022 Industrials Consumer Electronics/Appliances
ATEN A10 Networks Inc. Common Stock $18.66 -0.64 -3.32% 1370536228 2014 Technology EDP Services
ATER Aterian Inc. Common Stock $1.01 -0.03 -2.89% 81679324 United States 2019
ATEX Anterix Inc. Common Stock $33.69 1.52 4.73% 638750339 United States 2015 Consumer Discretionary
ATGE Adtalem Global Education Inc. Common Stock $37.58 -1.16 -2.99% 1706306747 United States Consumer Discretionary
ATHÂ Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual
0.01Preference 0.04%
Share Series A Bermuda
ATH^B Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non-
$20.96
Cumulative Preference
-0.21 Share Series
-0.99%B par value $1.00 perBermuda
share
ATH^C Athene Holding Ltd. Depositary Shares each representing a 1/1000th Interest in a Share of 6.375% Fixed-Rate Reset$24.78
Perpetual Non-Cumulative
0.03 Preference
0.12%
Shares Series C Bermuda
ATH^D Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative
$17.31 Preference
-0.46 Share Series
-2.59%
D Bermuda
ATHA Athira Pharma Inc. Common Stock $2.98 -0.14 -4.49% 112731329 United States 2020 Health Care Medicinal Chemicals and Botanical Products
ATHE Alterity Therapeutics Limited American Depositary Shares $0.35 0.0049 1.44% 13847552 Australia Health Care Biotechnology: Pharmaceutical Preparations
ATHM Autohome Inc. American Depositary Shares each representing four class A ordinary shares. $32.95 1.1 3.45% 4136711506 2013 Technology Interactive Media
ATHX Athersys Inc. Common Stock $0.65 -0.0068 -1.03% 11242597 United States Health Care Biotechnology: Pharmaceutical Preparations
ATI ATI Inc. Common Stock $29.52 -0.75 -2.48% 3820409441 United States Industrials Steel/Iron Ore
ATIF ATIF Holdings Limited Ordinary Shares $1.42 0 0.00% 13009174 China 2019 Consumer Discretionary
Professional Services
ATIP ATI Physical Therapy Inc. Class A Common Stock $0.33 0.0131 4.17% 67833638 2020 Health Care Managed Health Care
ATKR Atkore Inc. Common Stock $123.00 -2.03 -1.62% 4885057791 United States 2016 Technology Electrical Products
ATLC Atlanticus Holdings Corporation Common Stock $26.80 -0.52 -1.90% 387133906 United States 1995 Finance Finance: Consumer Services
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $21.77 -0.2299 -1.05% 0 United States Finance Finance: Consumer Services
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share $19.45 -1.415 -6.78% 0 United States Finance Finance: Consumer Services
ATLO Ames National Corporation Common Stock $23.26 0.07 0.30% 209157804 United States Finance Major Banks
ATNF 180 Life Sciences Corp. Common Stock $0.27 0.013 5.06% 6588000 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
ATNFW 180 Life Sciences Corp. Warrant $0.03 -0.0012 -4.14% 0 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
ATNI ATN International Inc. Common Stock $45.40 -0.94 -2.03% 715655681 United States Telecommunications
ATNM Actinium Pharmaceuticals Inc. (Delaware) Common Stock $10.77 -0.28 -2.53% 274455206 United States Health Care Biotechnology: Pharmaceutical Preparations
ATNX Athenex Inc. Common Stock $0.17 -0.0051 -2.91% 26759717 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
ATO Atmos Energy Corporation Common Stock $117.67 0.17 0.15% 16579770778 United States Utilities Oil/Gas Transmission
ATOM Atomera Incorporated Common Stock $7.00 -0.22 -3.05% 166976089 United States 2016 Technology Semiconductors
ATOS Atossa Therapeutics Inc. Common Stock $0.67 -0.0048 -0.71% 84673542 United States 2012 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
ATR AptarGroup Inc. Common Stock $108.06 0.13 0.12% 7054589904 United States Health Care Medical/Dental Instruments
ATRA Atara Biotherapeutics Inc. Common Stock $4.45 -0.29 -6.12% 422210082 United States 2014 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ATRC AtriCure Inc. Common Stock $42.54 -1.32 -3.01% 1978465634 United States 2005 Health Care Medical/Dental Instruments
ATRI Atrion Corporation Common Stock $635.52 3.72 0.59% 1126536733 United States Health Care Medical/Dental Instruments
ATRO Astronics Corporation Common Stock $10.45 -0.43 -3.95% 336188120 United States Industrials Military/Government/Technical
ATSG Air Transport Services Group Inc $27.22 0.15 0.55% 1979666966 United States Consumer Discretionary
ATTO Atento S.A. Ordinary Shares $5.96 0.11 1.88% 86418272 2014 Telecommunications
ATUS Altice USA Inc. Class A Common Stock $4.03 0.13 3.33% 1832313765 United States 2017 Telecommunications
ATVI Activision Blizzard Inc. Common Stock $75.16 0.4 0.54% 58822118976 United States Consumer Discretionary
ATXG Addentax Group Corp. Common Stock $1.45 -0.081 -5.29% 45053763 China Consumer Discretionary
Oil Refining/Marketing
ATXI Avenue Therapeutics Inc. Common Stock $1.39 -0.07 -4.80% 6643188 United States 2017 Health Care Medicinal Chemicals and Botanical Products
ATXS Astria Therapeutics Inc. Common Stock $11.06 0.16 1.47% 188588805 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
ATY AcuityAds Holdings Inc. Common Shares $1.78 0.03 1.71% 102138511 Canada
AU AngloGold Ashanti Limited Common Stock $18.48 -0.31 -1.65% 7731792296 South Africa Basic Materials Precious Metals
AUB Atlantic Union Bankshares Corporation Common Stock $36.28 -0.35 -0.96% 2710533474 United States Finance Major Banks
AUBAP Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share$24.69
of 6.875% Perpetual
0.144
Non-Cumulative
0.59%
Preferred Stock Series
0 United
A States Finance Major Banks
AUBN Auburn National Bancorporation Inc. Common Stock $22.65 -0.3589 -1.56% 79378968 United States Finance Major Banks
AUD Audacy Common Stock $0.27 0.0017 0.63% 39294544 United States Consumer Discretionary
Broadcasting
AUDC AudioCodes Ltd. Common Stock $18.02 -0.06 -0.33% 572585266 Israel 1999 Utilities Telecommunications Equipment
AUGX Augmedix Inc. Common Stock $1.12 -0.005 -0.45% 41736907 United States Technology Computer Software: Prepackaged Software
AUID authID Inc. Common Stock $0.97 0.0485 5.26% 24169477 United States Technology Computer Software: Prepackaged Software
AUMN Golden Minerals Company Common Stock $0.25 0.0004 0.16% 42087219 United States Basic Materials Precious Metals
AUPH Aurinia Pharmaceuticals Inc Ordinary Shares $4.68 0.08 1.74% 665073410 Canada Health Care Pharmaceuticals and Biotechnology
AUR Aurora Innovation Inc. Class A Common Stock $1.24 -0.01 -0.80% 1443675060 United States 2021 Technology EDP Services
AURA Aura Biosciences Inc. Common Stock $12.19 -0.59 -4.62% 439263347 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
AURC Aurora Acquisition Corp. Class A Ordinary Shares $10.02 0 0.00% 348198597 United Kingdom 2021 Finance Finance: Consumer Services
AUROW Aurora Innovation Inc. Warrant $0.23 0.0299 14.95% 0 United States 2021 Technology EDP Services
AUST Austin Gold Corp. Common Shares $0.91 0.0039 0.43% 12075965 2022
AUTL Autolus Therapeutics plc American Depositary Share $1.85 -1.14 -38.13% 168594859 United Kingdom 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
AUUD Auddia Inc. Common Stock $1.18 0.1807 18.07% 14941698 United States 2021 Technology Computer Software: Prepackaged Software
AUUDW Auddia Inc. Warrants $0.18 0.0282 18.48% 0 United States 2021 Technology Computer Software: Prepackaged Software
AUVI Applied UV Inc. Common Stock $0.91 0.0021 0.23% 11690558 United States 2020
AUVIP Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share $21.92 -0.1101 -0.50% 0 United States
AUY Yamana Gold Inc. Ordinary Shares (Canada) $5.51 -0.08 -1.43% 5295126530 Canada
AVA Avista Corporation Common Stock $42.52 -0.27 -0.63% 3136945315 United States Utilities Power Generation
AVAC Avalon Acquisition Inc. Class A Common Stock $10.11 0 0.00% 263165828 United States 2021 Industrials Consumer Electronics/Appliances
AVAH Aveanna Healthcare Holdings Inc. Common Stock $0.77 0.0245 3.30% 142580698 United States 2021 Health Care Hospital/Nursing Management
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) $2.35 0.08 3.52% 2789858399 2014 Finance Commercial Banks
AVAV AeroVironment Inc. Common Stock $82.13 -0.06 -0.07% 2066170363 United States 2007 Industrials Aerospace
AVB AvalonBay Communities Inc. Common Stock $169.58 -0.02 -0.01% 23723792783 United States Real Estate Real Estate Investment Trusts
AVCT American Virtual Cloud Technologies Inc. Common Stock $1.10 -0.08 -6.78% 21599413 United States 2017 Technology EDP Services
AVCTW American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2025 $0.12 -0.014 -10.57% 0 United States 2017 Technology EDP Services
AVD American Vanguard Corporation Common Stock ($0.10 Par Value) $22.25 -0.41 -1.81% 658191201 United States 1998 Industrials Agricultural Chemicals
AVDL Avadel Pharmaceuticals plc American Depositary Shares $8.49 -0.11 -1.28% 524501435 France Health Care Biotechnology: Pharmaceutical Preparations
AVDX AvidXchange Holdings Inc. Common Stock $8.92 0.11 1.25% 1772448181 United States 2021 Technology EDP Services
AVEO AVEO Pharmaceuticals Inc. Common Stock $14.91 0.02 0.13% 518318224 United States 2010 Health Care Biotechnology: Pharmaceutical Preparations
AVGO Broadcom Inc. Common Stock $544.72 13.64 2.57% 220615840100 United States 2009 Technology Semiconductors
AVGR Avinger Inc. Common Stock $1.22 -0.01 -0.81% 9071486 United States 2015 Health Care Medical/Dental Instruments
AVHI Achari Ventures Holdings Corp. I Common Stock $10.19 0.02 0.20% 127375000 United States 2021 Industrials Consumer Electronics/Appliances
AVHIU Achari Ventures Holdings Corp. I Unit $10.20 -0.02 -0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
AVHIW Achari Ventures Holdings Corp. I Warrant $0.02 -0.0654 -76.49% 0 United States 2021 Industrials Consumer Electronics/Appliances
AVID Avid Technology Inc. Common Stock $26.89 -0.14 -0.52% 1174856744 United States 1993 Technology Computer Software: Prepackaged Software
AVIR Atea Pharmaceuticals Inc. Common Stock $4.39 -0.22 -4.77% 365632735 United States 2020 Health Care Medicinal Chemicals and Botanical Products
AVK Advent Convertible and Income Fund $11.81 0.05 0.43% 408552412 United States 2003 Finance Trusts Except Educational Religious and Charitable
AVNS Avanos Medical Inc. Common Stock $26.62 -0.2 -0.75% 1237766325 United States 2014 Health Care Industrial Specialties
AVNT Avient Corporation Common Stock $34.30 0.42 1.24% 3119363113 United States Industrials Major Chemicals
AVNW Aviat Networks Inc. Common Stock $30.85 -0.57 -1.81% 349225363 United States Telecommunications
AVO Mission Produce Inc. Common Stock $15.05 -0.39 -2.53% 1063496270 United States 2020 Consumer Discretionary
Specialty Foods
AVPT AvePoint Inc. Class A Common Stock $4.75 -0.05 -1.04% 886687022 United States 2019 Technology EDP Services
AVPTW AvePoint Inc. Warrant $0.79 0.0489 6.60% 0 United States 2019 Technology EDP Services
AVRO AVROBIO Inc. Common Stock $0.79 0.0049 0.62% 34581530 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
AVT Avnet Inc. Common Stock $42.95 -0.44 -1.01% 3930667906 United States Technology Electronic Components
AVTE Aerovate Therapeutics Inc. Common Stock $24.79 0.47 1.93% 609959760 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
AVTR Avantor Inc. Common Stock $21.51 -0.31 -1.42% 14502136945 2019 Industrials Industrial Specialties
AVTX Avalo Therapeutics Inc. Common Stock $5.20 -0.05 -0.95% 48953341 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
AVXL Anavex Life Sciences Corp. Common Stock $7.65 -0.43 -5.32% 596407885 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
AVY Avery Dennison Corporation Common Stock $177.73 -1.49 -0.83% 14390622858 United States Miscellaneous Office Equipment/Supplies/Services
AVYA Avaya Holdings Corp. Common Stock $1.14 0.02 1.79% 99005532 Technology Retail: Computer Software & Peripheral Equipment
AWF Alliancebernstein Global High Income Fund $9.86 -0.12 -1.20% 850224615 United States 1993 Finance Trusts Except Educational Religious and Charitable
AWH Aspira Women's Health Inc. Common Stock $0.36 -0.005 -1.35% 45410214 United States Health Care Medical/Dental Instruments
AWI Armstrong World Industries Inc Common Stock $72.32 1.14 1.60% 3302333913 United States
AWK American Water Works Company Inc. Common Stock $156.14 0.73 0.47% 28390604246 United States 2008 Utilities Water Supply
AWP abrdn Global Premier Properties Fund Common Shares of Beneficial Interest $4.16 -0.005 -0.12% 355297076 United States 2007 Finance Trusts Except Educational Religious and Charitable
AWR American States Water Company Common Stock $96.84 -0.1 -0.10% 3579293265 United States Utilities Water Supply
AWRE Aware Inc. Common Stock $1.80 -0.05 -2.70% 38980629 United States 1996 Technology EDP Services
AWX Avalon Holdings Corporation Common Stock $2.76 0 0.00% 10762430 United States 1998 Utilities Environmental Services
AX Axos Financial Inc. Common Stock $38.83 0.17 0.44% 2329774333 United States 2018 Finance Savings Institutions
AXAC AXIOS Sustainable Growth Acquisition Corporation Class A Ordinary Shares $10.26 0 0.00% 224924850 2022 Finance Business Services
AXDX Accelerate Diagnostics Inc. Common Stock $0.75 -0.0064 -0.85% 74324610 United States Health Care Medical Specialities
AXGN Axogen Inc. Common Stock $10.66 -0.08 -0.75% 450775049 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
AXL American Axle & Manufacturing Holdings Inc. Common Stock $9.30 -0.12 -1.27% 1065354330 United States Consumer Discretionary
Auto Parts:O.E.M.
AXLA Axcella Health Inc. Common Stock $0.89 0.0134 1.52% 32561635 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
AXNX Axonics Inc. Common Stock $64.43 -1.46 -2.22% 3191216032 United States 2018 Health Care Medical/Dental Instruments
AXON Axon Enterprise Inc. Common Stock $168.61 -3.1 -1.81% 11999190338 United States 2001 Consumer Discretionary
AXP American Express Company Common Stock $153.90 -0.22 -0.14% 114999111914 United States Finance Finance: Consumer Services
AXR AMREP Corporation Common Stock $11.01 -0.1262 -1.13% 57856548 United States Real Estate Homebuilding
AXS Axis Capital Holdings Limited Common Stock $57.52 -0.04 -0.07% 4870039858 Bermuda 2003 Finance Property-Casualty Insurers
AXSÊ Axis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred
$21.32 Shares -0.235 -1.09% Bermuda
AXSM Axsome Therapeutics Inc. Common Stock $74.86 -2.99 -3.84% 3250882487 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
AXTA Axalta Coating Systems Ltd. Common Shares $25.62 -0.02 -0.08% 5652000915 United States 2014 Consumer Discretionary
Paints/Coatings
AXTI AXT Inc Common Stock $4.97 -0.14 -2.74% 216460318 United States 1998 Technology Semiconductors
AY Atlantica Sustainable Infrastructure plc Ordinary Shares $26.90 0.14 0.52% 3121882889 United Kingdom 2014 Utilities Electric Utilities: Central
AYI Acuity Brands Inc. $177.31 -1.51 -0.84% 5702003599 United States Consumer Discretionary
Building Products
AYLA Ayala Pharmaceuticals Inc. Common Stock $0.56 0.0134 2.44% 8348516 Israel 2020 Health Care Medicinal Chemicals and Botanical Products
AYRO AYRO Inc. Common Stock $0.57 0.0117 2.09% 21172034 United States
AYTU Aytu BioPharma Inc. Common Stock $0.20 -0.0014 -0.70% 12398488 United States Health Care Biotechnology: Pharmaceutical Preparations
AYX Alteryx Inc. Class A Common Stock $46.01 0.08 0.17% 3178959728 United States 2017 Technology Computer Software: Prepackaged Software
AZ A2Z Smart Technologies Corp. Common Shares $1.70 0 0.00% 56743720 Canada
AZEK The AZEK Company Inc. Class A Common Stock $19.58 0.22 1.14% 2957378414 United States 2020
AZN AstraZeneca PLC American Depositary Shares $69.55 0.38 0.55% 215539374150 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
AZO AutoZone Inc. Common Stock $2,454.99 -33.91 -1.36% 46146447030 United States
AZPN Aspen Technology Inc. Common Stock $217.05 -7.29 -3.25% 14008414814 United States Technology EDP Services
AZRE Azure Power Global Limited Equity Shares $4.93 0.18 3.79% 316316146 India 2016 Utilities Electric Utilities: Central
AZTA Azenta Inc. $59.38 -0.96 -1.59% 4454702801 United States Health Care Medical/Dental Instruments
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $5.99 -0.14 -2.28% 669937390 Brazil 2017 Consumer Discretionary
AZYO Aziyo Biologics Inc. Class A Common Stock $3.59 -0.25 -6.51% 49449988 United States 2020 Health Care Medical Specialities
AZZ AZZ Inc. $40.90 -0.22 -0.54% 1016865412 United States Industrials Industrial Specialties
B Barnes Group Inc. Common Stock $39.92 -0.44 -1.09% 2018708053 United States Industrials Office Equipment/Supplies/Services
BA Boeing Company (The) Common Stock $179.54 0.46 0.26% 107002822292 United States Industrials Aerospace
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share $91.34 -2.83 -3.01% 241825910473 China 2014 Consumer Discretionary
Business Services
BAC Bank of America Corporation Common Stock $32.38 -0.06 -0.19% 259766355899 United States Finance Major Banks
BAC^B Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative
$24.93 Preferred Stock
-0.05 Series GG-0.20% United States
BACÊ Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E $19.01 -0.1491 -0.78% United States
BAC^K Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative
-0.03 Series HH-0.12% United States
BAC^L Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L $1,209.87 -1.0299 -0.09% United States
BAC^M Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative
-0.13 Series KK-0.59% United States
BAC^N Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative
$20.49Preferred Stock
-0.14
Series LL -0.68% United States
BACÔ Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative
-0.16
Series NN -0.87% United States
BAC^P Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative
$17.30 Preferred
-0.1372
Stock Series PP-0.79% United States
BAC^Q Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.250% Non-Cumulative
-0.2
Series QQ -1.13% United States
BAC^S Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.750% Non-Cumulative
-0.2
Series SS -1.01% United States
BACA Berenson Acquisition Corp. I Class A Common Stock $10.01 -0.1 -0.99% 344218875 2021 Industrials Consumer Electronics/Appliances
BACK IMAC Holdings Inc. Common Stock $0.28 -0.0006 -0.21% 9174607 United States 2019 Health Care Medical Specialities
BAFN BayFirst Financial Corp. Common Stock $16.00 0 0.00% 64606320 United States Finance Savings Institutions
BAH Booz Allen Hamilton Holding Corporation Common Stock $104.83 -1.43 -1.35% 13861270764 United States 2010 Consumer Discretionary
BAK Braskem SA ADR $9.67 0.12 1.26% 3850125150 Brazil Industrials Major Chemicals
BALL Ball Corporation Common Stock $53.56 -0.33 -0.61% 16813563234 United States Industrials Containers/Packaging
BALY Bally's Corporation Common Stock $22.61 -0.07 -0.31% 1068578151 2019 Consumer Discretionary
BAM Brookfield Asset Management Inc. Common Stock $43.15 -0.46 -1.06% 67919575989 Canada 1925 Consumer Discretionary
BAMH Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 $16.78 -0.51 -2.95% 0 2020 Real Estate Building operators
BAMI Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes $16.19 -0.3408 -2.06% 0 2020 Real Estate Building operators
BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited Voting Shares $43.18 -0.37 -0.85% 1974060190 2021 Finance Property-Casualty Insurers
BANC Banc of California Inc. Common Stock $15.90 -0.04 -0.25% 956529388 United States Finance Major Banks
BAND Bandwidth Inc. Class A Common Stock $24.88 -0.53 -2.09% 630071943 United States 2017 Technology Computer Software: Prepackaged Software
BANF BancFirst Corporation Common Stock $92.55 -1.27 -1.35% 3042170883 United States 1993 Finance Major Banks
BANFP BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities $27.50 0 0.00% 0 United States Finance Major Banks
BANR Banner Corporation Common Stock $66.14 0.24 0.36% 2261354974 United States Finance Major Banks
BANX ArrowMark Financial Corp. Common Stock $17.30 -0.1499 -0.86% 122875430 United States Finance Trusts Except Educational Religious and Charitable
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.90 0 0.00% 8232131 China 2021 Consumer Discretionary
Business Services
BAP Credicorp Ltd. Common Stock $147.78 2.57 1.77% 11753386740 Peru Finance Major Banks
BARK BARK Inc. Class A Common Stock $1.55 -0.04 -2.52% 274713418 2020 Consumer Discretionary
BASE Couchbase Inc. Common Stock $14.29 0.01 0.07% 639996756 United States 2021 Technology EDP Services
BATL Battalion Oil Corporation Common Stock $10.21 -0.66 -6.07% 166880561 Energy Oil & Gas Production
BATRA Liberty Media Corporation Series A Liberty Braves Common Stock $32.88 -0.37 -1.11% 1738315590 United States Consumer Discretionary
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock $32.51 -0.25 -0.76% 1718754252 United States Consumer Discretionary
BAX Baxter International Inc. Common Stock $52.38 -0.24 -0.46% 26405845356 United States Health Care Medical/Dental Instruments
BB BlackBerry Limited Common Stock $4.40 0 0.00% 2540633423 Canada
BBAI BigBear.ai Inc. Common Stock $0.96 0.0301 3.24% 121224240 2021 Technology EDP Services
BBAR Banco BBVA Argentina S.A. ADS $2.77 -0.04 -1.42% 565735640 Argentina Finance Commercial Banks
BBBY Bed Bath & Beyond Inc. Common Stock $3.08 -0.25 -7.51% 361284000 United States 1992 Consumer Discretionary
BBCP Concrete Pumping Holdings Inc. Common Stock $6.58 -0.03 -0.45% 372426901 United States 2017 Consumer Discretionary
BBD Banco Bradesco Sa American Depositary Shares $2.70 -0.06 -2.17% 28777917676 Brazil Finance Commercial Banks
BBDC Barings BDC Inc. Common Stock $8.62 0.01 0.12% 938130444 United States Finance Investment Managers
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) $2.46 -0.05 -1.99% 26219880549 Brazil Finance Commercial Banks
BBGI Beasley Broadcast Group Inc. Class A Common Stock $0.94 -0.0101 -1.06% 27776834 United States 2000 Consumer Discretionary
Broadcasting
BBIG Vinco Ventures Inc. Common Stock $0.56 -0.035 -5.88% 130558956 United States 2018 Consumer Discretionary
BBIO BridgeBio Pharma Inc. Common Stock $8.89 -0.65 -6.81% 1328905061 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
BBLG Bone Biologics Corp Common Stock $0.27 -0.0061 -2.24% 4079509 United States Health Care Industrial Specialties
BBLGW Bone Biologics Corp Warrants $0.02 0 0.00% 0 United States Health Care Industrial Specialties
BBLN Babylon Holdings Limited Class A Ordinary Shares $0.49 -0.0068 -1.37% 302686890 United States Health Care Medical/Nursing Services
BBN BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest $17.94 -0.17 -0.94% 1093297614 United States 2010 Finance Finance Companies
BBSI Barrett Business Services Inc. Common Stock $93.40 -1.22 -1.29% 650237537 United States 1993 Consumer Discretionary
BBU Brookfield Business Partners L.P. Limited Partnership Units $17.70 -0.48 -2.64% 1320641285 2016 Consumer Discretionary
Building Products
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $19.72 -0.42 -2.09% 1438684156 2022
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock $5.78 0.02 0.35% 34854073740 Spain Finance Commercial Banks
BBW Build-A-Bear Workshop Inc. Common Stock $25.66 -0.35 -1.35% 383672169 United States 2004 Consumer Discretionary
BBWI Bath & Body Works Inc. $42.31 0.16 0.38% 9664222361 United States Miscellaneous Diversified Commercial Services
BBY Best Buy Co. Inc. Common Stock $81.81 -1.59 -1.91% 18101644982 United States Consumer Discretionary
Consumer Electronics/Video Chains
BC Brunswick Corporation Common Stock $72.11 0.03 0.04% 5228444797 United States Consumer Discretionary
Homebuilding
BCÂ Brunswick Corporation 6.500% Senior Notes due 2048 $25.33 0.4877 1.96% United States
BC^B Brunswick Corporation 6.625% Senior Notes due 2049 $25.03 0.28 1.13% United States
BC^C Brunswick Corporation 6.375% Notes due 2049 $25.65 0.45 1.79% United States
BCAB BioAtla Inc. Common Stock $9.51 -0.29 -2.96% 357645394 United States 2020 Health Care Medicinal Chemicals and Botanical Products
BCAN BYND Cannasoft Enterprises Inc. Common Stock $3.93 -0.25 -5.98% 148891713 Canada
BCAT BlackRock Capital Allocation Trust Common Shares of Beneficial Interest $14.39 -0.09 -0.62% 1596309840 United States 2020 Finance Finance/Investors Services
BCBP BCB Bancorp Inc. (NJ) Common Stock $18.44 -0.13 -0.70% 311479629 United States 2005 Finance Savings Institutions
BCC Boise Cascade L.L.C. Common Stock $71.58 -1.24 -1.70% 2823667010 United States 2013
BCDA BioCardia Inc. Common Stock $1.73 0.12 7.45% 30866534 United States Health Care Biotechnology: Pharmaceutical Preparations
BCDAW BioCardia Inc. Warrant $0.46 -0.24 -34.29% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
BCE BCE Inc. Common Stock $46.40 -0.26 -0.56% 42312160000 Canada
BCEL Atreca Inc. Class A Common Stock $0.91 0.0351 4.01% 35543512 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
BCH Banco De Chile Banco De Chile ADS $19.28 0.06 0.31% 9738046608 Chile Finance Commercial Banks
BCLI Brainstorm Cell Therapeutics Inc. Common Stock $1.37 -0.08 -5.52% 50062237 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
BCML BayCom Corp Common Stock $18.68 -0.16 -0.85% 242563349 United States 2018 Finance Major Banks
BCO Brinks Company (The) Common Stock $57.52 -0.06 -0.10% 2671781337 United States Technology Security Systems Services
BCOR Blucora Inc. Common Stock $23.14 -0.44 -1.87% 1108041383 United States Finance Investment Managers
BCOV Brightcove Inc. Common Stock $5.15 -0.1 -1.91% 216671918 United States 2012 Technology EDP Services
BCOW 1895 Bancorp of Wisconsin Inc. (MD) Common Stock $10.00 0 0.00% 66210770 United States 2019 Finance Finance: Consumer Services
BCPC Balchem Corporation Common Stock $131.57 -1.96 -1.47% 4228018002 United States Industrials Industrial Specialties
BCRX BioCryst Pharmaceuticals Inc. Common Stock $10.50 -0.02 -0.19% 1957450268 United States 1994 Health Care Biotechnology: Biological Products (No Diagnostic Substan
BCS Barclays PLC Common Stock $7.93 0.18 2.32% 31457906125 United Kingdom Finance Commercial Banks
BCSA Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares $10.21 0.01 0.10% 421897620 Cayman Islands 2021 Finance Business Services
BCSAU Blockchain Coinvestors Acquisition Corp. I Unit $10.19 -0.01 -0.10% 0 Cayman Islands 2021 Finance Business Services
BCSAW Blockchain Coinvestors Acquisition Corp. I Warrant $0.04 0.0202 95.28% 0 Cayman Islands 2021 Finance Business Services
BCSF Bain Capital Specialty Finance Inc. Common Stock $13.02 0.06 0.46% 840600690 United States 2018 Finance Finance/Investors Services
BCTX BriaCell Therapeutics Corp. Common Shares $5.70 -0.07 -1.21% 88452703 Canada Health Care Pharmaceuticals and Biotechnology
BCTXW BriaCell Therapeutics Corp. Warrant $2.20 -0.0001 -0.01% 0 Canada Health Care Pharmaceuticals and Biotechnology
BCV Bancroft Fund Ltd. $17.21 -0.11 -0.64% 101020772 United States 1972 Finance Finance/Investors Services
BCVÂ Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares $23.96 0 0.00% United States
BCX BlackRock Resources Common Shares of Beneficial Interest $9.50 -0.08 -0.84% 839001943 United States 2011 Finance Finance/Investors Services
BCYC Bicycle Therapeutics plc American Depositary Shares $30.61 -0.9 -2.86% 908794707 United Kingdom 2019 Health Care Biotechnology: Pharmaceutical Preparations
BDC Belden Inc Common Stock $75.59 -1.62 -2.10% 3235678706 United States Telecommunications
BDJ Blackrock Enhanced Equity Dividend Trust $9.09 -0.12 -1.30% 1690771215 United States 2005 Finance Finance Companies
BDL Flanigan's Enterprises Inc. Common Stock $28.42 0 0.00% 52822748 United States 1972 Consumer Discretionary
Restaurants
BDN Brandywine Realty Trust Common Stock $6.31 0.01 0.16% 1082605482 United States Real Estate Real Estate Investment Trusts
BDSX Biodesix Inc. Common Stock $1.40 -0.02 -1.41% 107093795 United States 2020 Health Care Precision Instruments
BDTX Black Diamond Therapeutics Inc. Common Stock $1.59 0 0.00% 57822268 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
BDX Becton Dickinson and Company Common Stock $247.60 -0.37 -0.15% 70163846347 United States Health Care Medical/Dental Instruments
BDXB Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory
$49.26
Convertible Preferred
-0.14 Stock Series
-0.28%
B 0 United States Health Care Medical/Dental Instruments
BE Bloom Energy Corporation Class A Common Stock $20.47 -0.07 -0.34% 3995324242 2018 Consumer Discretionary
Electrical Products
BEAM Beam Therapeutics Inc. Common Stock $42.12 -2.57 -5.75% 2968152637 United States 2020 Health Care Medicinal Chemicals and Botanical Products
BEAT Heartbeam Inc. Common Stock $5.52 -0.33 -5.64% 44185502 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
BEATW Heartbeam Inc. Warrant $1.00 -0.09 -8.26% 0 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
BECN Beacon Roofing Supply Inc. Common Stock $58.00 0.14 0.24% 3773592752 United States 2004 Consumer Discretionary
BEDU Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A Ordinary Share
$2.69 0.04 1.51% 80156736 China 2017 Consumer Discretionary
BEEM Beam Global Common Stock $19.31 -1.6 -7.65% 194945302 United States Technology Semiconductors
BEEMW Beam Global Warrant $13.73 -0.79 -5.44% 0 United States Technology Semiconductors
BEKE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) $15.39 -0.56 -3.51% 19457096293 China 2020 Finance Real Estate
BELFA Bel Fuse Inc. Class A Common Stock $31.89 -1.1438 -3.46% 397982385 United States
BELFB Bel Fuse Inc. Class B Common Stock $33.66 -0.74 -2.15% 420071717 United States
BEN Franklin Resources Inc. Common Stock $26.59 -0.28 -1.04% 13283262616 United States Finance Investment Managers
BEP Brookfield Renewable Partners L.P. $27.00 -0.33 -1.21% 7432740063 Utilities Electric Utilities: Central
BEPÂ Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17 $18.90 -0.245 -1.28%
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.88 -0.02 -0.07% 5318106909 2020
BEPH Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes $15.50 -0.41 -2.58% 0
BEPI Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes $16.33 -0.3499 -2.10% 0 2021
BERY Berry Global Group Inc. Common Stock $60.03 -0.62 -1.02% 7449723000 United States 2012 Industrials Plastic Products
BEST BEST Inc. American Depositary Shares each representing five Class A Ordinary Share $0.78 0.098 14.41% 61150800 Cayman Islands 2017
BF/A Brown Forman Corporation $67.62 -0.26 -0.38% United States
BF/B Brown Forman Corporation $67.92 -0.21 -0.31% United States
BFAC Battery Future Acquisition Corp. Class A Ordinary Shares $10.20 -0.01 -0.10% 439875000 2022 Finance Business Services
BFAM Bright Horizons Family Solutions Inc. Common Stock $65.25 -0.66 -1.00% 3768188609 United States 2013 Consumer Discretionary
BFC Bank First Corporation Common Stock $96.19 -0.1 -0.10% 868498644 United States Finance Major Banks
BFH Bread Financial Holdings Inc. Common Stock $38.19 0.61 1.62% 1903888667 United States Finance Diversified Financial Services
BFI BurgerFi International Inc. Common Stock $1.95 -0.04 -2.01% 43393802 Mexico 2018 Consumer Discretionary
Restaurants
BFIIW BurgerFi International Inc. Warrant $0.08 0.0035 4.61% 0 Mexico 2018 Consumer Discretionary
Restaurants
BFIN BankFinancial Corporation Common Stock $9.68 -0.02 -0.21% 125086644 United States 2005 Finance Major Banks
BFK BlackRock Municipal Income Trust $10.07 -0.08 -0.79% 453563645 United States Finance Finance Companies
BFLY Butterfly Network Inc. Class A Common Stock $2.71 -0.1 -3.56% 543535012 2020 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
BFRI Biofrontera Inc. Common Stock $0.95 -0.02 -2.05% 25492207 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
BFRIW Biofrontera Inc. Warrants $0.41 0.1 32.26% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
BFS Saul Centers Inc. Common Stock $41.37 -0.15 -0.36% 988543803 United States 1993 Real Estate Real Estate Investment Trusts
BFS^D Saul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable
$19.73
Preferred Stock
-0.0001 0.00% United States
BFSÊ Saul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative
$19.36 Redeemable
-0.075
Preferred Stock
-0.39% United States
BFST Business First Bancshares Inc. Common Stock $23.32 0.11 0.47% 585451772 United States Finance Major Banks
BFZ BlackRock California Municipal Income Trust $10.93 0.01 0.09% 340195594 United States 2001 Finance Finance Companies
BG Bunge Limited Bunge Limited $95.51 -0.85 -0.88% 14307413568 United States 2001 Industrials Agricultural Chemicals
BGB Blackstone Strategic Credit Fund Common Shares $10.52 -0.09 -0.85% 469869299 2012 Finance Trusts Except Educational Religious and Charitable
BGCP BGC Partners Inc Class A Common Stock $4.49 0.01 0.22% 1662274537 United States Finance Investment Bankers/Brokers/Service
BGFV Big 5 Sporting Goods Corporation Common Stock $11.07 -0.23 -2.04% 245580533 United States 2002 Consumer Discretionary
BGH Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests $12.92 -0.16 -1.22% 259230924 United States 2012 Finance Investment Managers
BGI Birks Group Inc. Common Stock $5.20 0.05 0.97% 97401039 Canada
BGNE BeiGene Ltd. American Depositary Shares $197.00 -3.78 -1.88% 20460309877 Cayman Islands 2016 Health Care Biotechnology: Pharmaceutical Preparations
BGR BlackRock Energy and Resources Trust $11.82 -0.25 -2.07% 336838866 United States 2004 Finance Trusts Except Educational Religious and Charitable
BGRY Berkshire Grey Inc. Class A Common Stock $0.75 0.0162 2.22% 178352527 United States 2021 Industrials Office Equipment/Supplies/Services
BGRYW Berkshire Grey Inc. Warrant $0.07 -0.0069 -9.20% 0 United States 2021 Industrials Office Equipment/Supplies/Services
BGS B&G Foods Inc. B&G Foods Inc. Common Stock $12.47 -0.26 -2.04% 893701756 United States Consumer StaplesPackaged Foods
BGSF BGSF Inc. Common Stock $13.21 -0.06 -0.45% 138702715 United States Consumer Discretionary
BGSX Build Acquisition Corp. Class A Common Stock $9.97 0 0.00% 249250000 2021 Industrials Consumer Electronics/Appliances
BGT BlackRock Floating Rate Income Trust $11.15 -0.05 -0.45% 249432848 United States 2004 Finance Trusts Except Educational Religious and Charitable
BGX Blackstone Long Short Credit Income Fund Common Shares $10.84 -0.09 -0.82% 137757701 2011 Finance Trusts Except Educational Religious and Charitable
BGXX Bright Green Corporation Common Stock $0.56 -0.01 -1.75% 94831688 United States Health Care Biotechnology: Pharmaceutical Preparations
BGY Blackrock Enhanced International Dividend Trust $5.15 -0.02 -0.39% 534815464 United States 2007 Finance Trusts Except Educational Religious and Charitable
BH Biglari Holdings Inc. Class B Common Stock $141.82 -1.12 -0.78% 440061787 United States 2018 Consumer Discretionary
Restaurants
BHAC Crixus BH3 Acquisition Company Class A Common Stock $9.97 -0.01 -0.10% 286637500 United States 2021 Industrials Consumer Electronics/Appliances
BHACU Crixus BH3 Acquisition Company Units $10.03 -0.04 -0.40% 0 United States 2021 Industrials Consumer Electronics/Appliances
BHACW Crixus BH3 Acquisition Company Warrants $0.05 -0.0174 -24.86% 0 United States 2021 Industrials Consumer Electronics/Appliances
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.68 0.0399 6.23% 23892443 China 2019 Consumer Discretionary
BHB Bar Harbor Bankshares Inc. Common Stock $30.54 -0.04 -0.13% 460104035 United States 1997 Finance Major Banks
BHC Bausch Health Companies Inc. Common Stock $7.63 0.02 0.26% 2761053840 Canada Health Care Pharmaceuticals and Biotechnology
BHE Benchmark Electronics Inc. Common Stock $28.02 -0.33 -1.16% 985637853 United States Technology Electrical Products
BHF Brighthouse Financial Inc. Common Stock $52.17 -0.95 -1.79% 3606496084 United States Finance Life Insurance
BHFAL Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058 $23.83 -0.37 -1.53% 0 United States Finance Life Insurance
BHFAM Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative
-0.39
Series D -2.33% 0 United States Finance Life Insurance
BHFAN Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative
-0.43
Series C -2.25% 0 United States Finance Life Insurance
BHFAO Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B $24.55 -0.21 -0.85% 0 United States Finance Life Insurance
BHFAP Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A $24.01 -0.0011 -0.01% 0 United States Finance Life Insurance
BHG Bright Health Group Inc. Common Stock $0.82 -0.0382 -4.44% 517797833 2021 Health Care Medical Specialities
BHIL Benson Hill Inc. Common Stock $2.58 -0.03 -1.15% 532675719 2021 Consumer StaplesFarming/Seeds/Milling
BHK Blackrock Core Bond Trust Blackrock Core Bond Trust $10.84 -0.34 -3.04% 585476010 United States 2001 Finance Finance Companies
BHLB Berkshire Hills Bancorp Inc. Common Stock $30.49 -0.15 -0.49% 1372814140 United States Finance Savings Institutions
BHM Bluerock Homes Trust Inc. Class A Common Stock $23.36 0.05 0.22% 89784207 2022 Real Estate Real Estate Investment Trusts
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $63.98 0.51 0.80% 161910095887 Australia Basic Materials Metal Mining
BHR Braemar Hotels & Resorts Inc. Common Stock $3.86 0.41 11.88% 275821515 United States 2013 Real Estate Real Estate Investment Trusts
BHR^B Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share $15.94 -0.36 -2.21% United States
BHR^D Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share $24.53 0.03 0.12% United States
BHV BlackRock Virginia Municipal Bond Trust $11.40 -0.1 -0.87% 18373414 United States 2002 Finance Finance/Investors Services
BHVN Biohaven Ltd. Common Shares $15.43 0.4 2.66% 1051723906 2022 Health Care Biotechnology: Pharmaceutical Preparations
BIAF bioAffinity Technologies Inc. Common Stock $2.02 -0.53 -20.78% 16906895 United States 2022 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
BIAFW bioAffinity Technologies Inc. Warrant $0.53 0.0132 2.55% 0 United States 2022 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
BIDU Baidu Inc. ADS $119.99 -0.34 -0.28% 41462606055 China 2005 Technology Computer Software: Programming Data Processing
BIG Big Lots Inc. Common Stock $16.60 -1 -5.68% 480435374 United States Consumer Discretionary
BIGC BigCommerce Holdings Inc. Series 1 Common Stock $9.10 -0.23 -2.47% 670496518 United States 2020 Technology Computer Software: Prepackaged Software
BIGZ BlackRock Innovation and Growth Trust Common Shares of Beneficial Interest $7.11 -0.04 -0.56% 1676510797 2021
BIIB Biogen Inc. Common Stock $285.37 -3.73 -1.29% 41093680659 United States Health Care Biotechnology: Pharmaceutical Preparations
BILI Bilibili Inc. American Depositary Shares $25.41 2.01 8.59% 10006931947 China 2018 Technology EDP Services
BILL Bill.com Holdings Inc. Common Stock $111.85 -3.56 -3.09% 11819372822 2019 Technology Computer Software: Prepackaged Software
BIMI BIMI International Medical Inc. Common Stock $0.21 -0.0181 -8.01% 7994430 China Consumer StaplesRetail-Drug Stores and Proprietary Stores
BIO Bio-Rad Laboratories Inc. Class A Common Stock $416.09 -4.01 -0.96% 12409522252 United States 1980 Industrials Biotechnology: Laboratory Analytical Instruments
BIO/B Bio-Rad Laboratories Inc. $404.66 0 0.00% United States
BIOC Biocept Inc. Common Stock $0.63 -0.047 -6.96% 10716319 United States 2014 Health Care Biotechnology: Commercial Physical & Biological Resarch
BIOL Biolase Inc. Common Stock $0.72 -0.0487 -6.37% 5117628 United States Health Care Medical/Dental Instruments
BIOR Biora Therapeutics Inc. Common Stock $0.18 -0.0173 -8.77% 40170711 United States 2020 Health Care Medicinal Chemicals and Botanical Products
BIOS BioPlus Acquisition Corp. Class A Ordinary Shares $10.20 0 0.00% 298962000 United States 2022 Finance Business Services
BIOSU BioPlus Acquisition Corp. Unit $10.20 0.01 0.10% 0 United States 2021 Finance Business Services
BIOSW BioPlus Acquisition Corp. Warrants $0.03 0 0.00% 0 United States 2022 Finance Business Services
BIOT Biotech Acquisition Company Class A Ordinary Shares $10.08 0 0.00% 289800000 United States 2021 Finance Business Services
BIOTW Biotech Acquisition Company Warrant $0.03 0 0.00% 0 United States 2021 Finance Business Services
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $12.00 -0.19 -1.56% 753560316 Argentina Industrials Agricultural Chemicals
BIP Brookfield Infrastructure Partners LP Limited Partnership Units $34.68 -0.35 -1.00% 15893259850 Bermuda Utilities Power Generation
BIPÂ Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13 $16.17 -0.197 -1.20% Bermuda
BIP^B Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14 $15.32 -0.28 -1.80% Bermuda
BIPC Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares $43.27 0.13 0.30% 4783225726 2020
BIPH Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 $16.04 -0.4001 -2.43% 0 2021 Health Care Medical/Dental Instruments
BIPI BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes $17.75 -0.19 -1.06% 0 2022
BIRD Allbirds Inc. Class A Common Stock $3.12 0.26 9.09% 465981706 United States 2021 Consumer Discretionary
Shoe Manufacturing
BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest $14.48 -0.24 -1.63% 545136321 2013 Finance Trusts Except Educational Religious and Charitable
BITE Bite Acquisition Corp. Common Stock $10.05 0.04 0.40% 257682000 2021 Industrials Consumer Electronics/Appliances
BITF Bitfarms Ltd. Common Stock $0.49 -0.02 -3.92% 106610280 Canada
BIVI BioVie Inc. Class A Common Stock $7.90 -1.2 -13.19% 241209357 United States Health Care Biotechnology: Pharmaceutical Preparations
BJ BJ's Wholesale Club Holdings Inc. Common Stock $70.28 0.45 0.64% 9448040425 United States 2018 Consumer Discretionary
BJDX Bluejay Diagnostics Inc. Common Stock $0.46 -0.07 -13.21% 9270078 United States 2021 Health Care Medical Specialities
BJRI BJ's Restaurants Inc. Common Stock $29.74 -0.35 -1.16% 695680816 United States Consumer Discretionary
Restaurants
BK The Bank of New York Mellon Corporation Common Stock $44.71 0.12 0.27% 36138196520 United States Finance Investment Managers
BKCC BlackRock Capital Investment Corporation Common Stock $3.73 -0.01 -0.27% 270693213 United States 2007 Finance Investment Managers
BKD Brookdale Senior Living Inc. Common Stock $2.88 -0.12 -4.00% 537999883 United States 2005 Health Care Hospital/Nursing Management
BKDT Brookdale Senior Living Inc. 7.00% Tangible Equity Units $46.15 -1.45 -3.05% 0 United States 2022
BKE Buckle Inc. (The) Common Stock $44.70 -1.42 -3.08% 2239106410 United States Consumer Discretionary
BKH Black Hills Corporation Common Stock $70.14 -0.22 -0.31% 4564589086 United States Utilities Electric Utilities: Central
BKI Black Knight Inc. Common Stock $59.89 -0.37 -0.61% 9344444513 2017 Technology Computer Software: Prepackaged Software
BKKT Bakkt Holdings Inc. Class A Common Stock $1.68 -0.02 -1.18% 132036050 United States Technology Computer Software: Prepackaged Software
BKN BlackRock Investment Quality Municipal Trust Inc. (The) $12.31 -0.03 -0.24% 216542514 United States 1993 Finance Trusts Except Educational Religious and Charitable
BKNG Booking Holdings Inc. Common Stock $2,019.98 9.22 0.46% 78353787972 United States Consumer Discretionary
BKR Baker Hughes Company Class A Common Stock $27.11 -0.97 -3.45% 27149785253 United States Energy Oilfield Services/Equipment
BKSC Bank of South Carolina Corp. Common Stock $16.40 -0.1499 -0.91% 91058556 United States Finance Major Banks
BKSY BlackSky Technology Inc. Class A Common Stock $2.06 -0.03 -1.44% 250011381 2019 Industrials Industrial Machinery/Components
BKT BlackRock Income Trust Inc. (The) $12.65 -0.04 -0.32% 269499117 United States Finance Trusts Except Educational Religious and Charitable
BKTI BK Technologies Corporation Common Stock $2.75 0.07 2.61% 46706817 United States Technology Radio And Television Broadcasting And Communications E
BKU BankUnited Inc. Common Stock $34.90 -0.21 -0.60% 2696726804 United States 2011 Finance Savings Institutions
BKYI BIO-key International Inc. Common Stock $0.85 -0.0233 -2.68% 7167494 United States Technology Security Systems Services
BL BlackLine Inc. Common Stock $66.19 -1.65 -2.43% 3956631224 United States 2016 Technology Computer Software: Prepackaged Software
BLBD Blue Bird Corporation Common Stock $12.76 -0.39 -2.97% 408637864 United States 2014 Consumer Discretionary
Construction/Ag Equipment/Trucks
BLBX Blackboxstocks Inc. Common Stock $0.39 0.0179 4.81% 5143447 United States Technology EDP Services
BLCM Bellicum Pharmaceuticals Inc. Common Stock $1.00 -0.05 -4.76% 8613527 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
BLCO Bausch + Lomb Corporation Common Shares $15.21 -0.04 -0.26% 5323511392 2022
BLD TopBuild Corp. Common Stock $158.09 -0.37 -0.23% 5054505966 United States 2015 Industrials Engineering & Construction
BLDE Blade Air Mobility Inc. Class A Common Stock $4.88 0.04 0.83% 349668011 United States 2019 Consumer Discretionary
Aerospace
BLDEW Blade Air Mobility Inc. Warrants $0.72 -0.0072 -0.99% 0 United States 2019 Consumer Discretionary
Aerospace
BLDP Ballard Power Systems Inc. Common Shares $5.39 -0.12 -2.18% 1607943948 Canada
BLDR Builders FirstSource Inc. Common Stock $65.36 -1.05 -1.58% 9619404013 United States 2005 Consumer Discretionary
RETAIL: Building Materials
BLE BlackRock Municipal Income Trust II $10.48 -0.07 -0.66% 512017839 United States 2002 Finance Finance/Investors Services
BLEU bleuacacia ltd Class A Ordinary Shares $10.01 -0.025 -0.25% 345172500 United States 2022 Finance Business Services
BLEUU bleuacacia ltd Unit $10.06 0.02 0.20% 0 United States 2021 Finance Business Services
BLFS BioLife Solutions Inc. Common Stock $19.41 -0.39 -1.97% 830087944 United States Health Care Medical/Dental Instruments
BLFY Blue Foundry Bancorp Common Stock $12.64 -0.01 -0.08% 352427494 United States 2021 Finance Commercial Banks
BLI Berkeley Lights Inc. Common Stock $2.70 -0.02 -0.74% 185152384 United States 2020 Health Care Medicinal Chemicals and Botanical Products
BLIN Bridgeline Digital Inc. Common Stock $1.42 0.0217 1.55% 14509005 United States 2007 Technology EDP Services
BLK BlackRock Inc. Common Stock $706.95 3.51 0.50% 106180763160 United States 1999 Finance Investment Bankers/Brokers/Service
BLKB Blackbaud Inc. Common Stock $56.56 -0.71 -1.24% 3003190471 United States 2004 Technology Computer Software: Prepackaged Software
BLMN Bloomin' Brands Inc. Common Stock $21.53 0.07 0.33% 1890197155 United States 2012 Consumer Discretionary
Restaurants
BLND Blend Labs Inc. Class A Common Stock $1.24 0.09 7.83% 294752295 2021 Technology EDP Services
BLNG Belong Acquisition Corp. Class A Common Stock $10.06 0 0.00% 195541250 United States 2021 Industrials Consumer Electronics/Appliances
BLNGU Belong Acquisition Corp. Units $10.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
BLNGW Belong Acquisition Corp. Warrant $0.04 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
BLNK Blink Charging Co. Common Stock $12.44 -0.78 -5.90% 632760165 United States Industrials Oilfield Services/Equipment
BLNKW Blink Charging Co. Warrant $7.99 -1.3499 -14.45% 0 United States Industrials Oilfield Services/Equipment
BLPH Bellerophon Therapeutics Inc. Common Stock $0.97 0.0458 4.95% 9271497 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
BLRX BioLineRx Ltd. American Depositary Shares $0.69 -0.0001 -0.01% 42445746 Israel Health Care Biotechnology: Pharmaceutical Preparations
BLTE Belite Bio Inc American Depositary Shares $31.12 0.22 0.71% 773873737 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
BLTS Bright Lights Acquisition Corp. Class A Common Stock $10.05 0 0.00% 288937500 United States 2021 Industrials Consumer Electronics/Appliances
BLTSU Bright Lights Acquisition Corp. Unit $10.04 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
BLTSW Bright Lights Acquisition Corp. Warrant $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
BLU BELLUS Health Inc. Common Shares $9.83 -0.1 -1.01% 1236544364 Canada 2019 Health Care Pharmaceuticals and Biotechnology
BLUA BlueRiver Acquisition Corp. Class A Ordinary Shares $10.03 0.01 0.10% 335970226 2021 Finance Business Services
BLUE bluebird bio Inc. Common Stock $7.49 -0.35 -4.46% 620995750 United States 2013 Health Care Biotechnology: Biological Products (No Diagnostic Substan
BLW Blackrock Limited Duration Income Trust $12.98 -0.19 -1.44% 463532064 United States 2003 Finance Trusts Except Educational Religious and Charitable
BLX Banco Latinoamericano de Comercio Exterior S.A. $16.43 0.03 0.18% 596812439 Panama 1992 Finance Commercial Banks
BLZE Backblaze Inc. Class A Common Stock $4.87 0.12 2.53% 158762000 United States 2021 Technology Computer Software: Prepackaged Software
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) $13.29 -0.02 -0.15% 849780409 Argentina Finance Commercial Banks
BMAQ Blockchain Moon Acquisition Corp. Common Stock $10.15 0 0.00% 150270750 United States 2021 Industrials Consumer Electronics/Appliances
BMAQW Blockchain Moon Acquisition Corp. Warrants $0.03 0.0019 7.82% 0 United States 2021 Industrials Consumer Electronics/Appliances
BMBL Bumble Inc. Class A Common Stock $23.43 0.12 0.52% 3038330634 United States 2021 Technology Computer Software: Prepackaged Software
BME Blackrock Health Sciences Trust $44.16 -0.695 -1.55% 588786075 United States 2005 Finance Trusts Except Educational Religious and Charitable
BMEA Biomea Fusion Inc. Common Stock $6.35 0.05 0.79% 186666162 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
BMEZ BlackRock Health Sciences Trust II Common Shares of Beneficial Interest $15.87 -0.12 -0.75% 1778771334 2020 Finance Trusts Except Educational Religious and Charitable
BMI Badger Meter Inc. Common Stock $116.53 -0.53 -0.45% 3410733933 United States 1971 Industrials Industrial Machinery/Components
BML^G Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest$19.11
in a share of Floating
-0.07
Rate Non-Cumulative
-0.37% Preferred Stock United
SeriesStates
1)
BML^H Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest$19.10
in a Share of Floating
-0.14
Rate Non-Cumulative
-0.73% Preferred StockUnited
SeriesStates
2)
BML^J Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest$20.02
-0.0649Rate Non-Cumulative
SeriesStates
4)
BML^L Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest$19.80
-0.1444Rate Non-Cumulative
SeriesStates
5)
BMN BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest $25.14 0.14 0.56% 0 2022 Finance Trusts Except Educational Religious and Charitable
BMO Bank Of Montreal Common Stock $92.43 -0.13 -0.14% 62584988734 Canada
BMRA Biomerica Inc. Common Stock $3.88 0.035 0.91% 52099286 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
BMRC Bank of Marin Bancorp Common Stock $33.83 -0.22 -0.65% 542248316 United States Finance Major Banks
BMRN BioMarin Pharmaceutical Inc. Common Stock $102.33 -2.06 -1.97% 19017919472 United States 1999 Health Care Biotechnology: Pharmaceutical Preparations
BMTX BM Technologies Inc. Common Stock $4.92 -0.05 -1.01% 60213159 2018 Technology EDP Services
BMY Bristol-Myers Squibb Company Common Stock $78.83 -1.05 -1.31% 167605220154 United States Health Care Biotechnology: Pharmaceutical Preparations
BNED Barnes & Noble Education Inc Common Stock $1.46 0.01 0.69% 76794245 United States 2015 Consumer Discretionary
BNFT Benefitfocus Inc. Common Stock $10.40 0 0.00% 357974427 United States 2013 Technology Computer Software: Prepackaged Software
BNGO Bionano Genomics Inc. Common Stock $2.12 -0.04 -1.85% 629479940 United States 2018 Health Care Medical/Dental Instruments
BNGOW Bionano Genomics Inc. Warrant $0.29 -0.0071 -2.39% 0 United States 2018 Health Care Medical/Dental Instruments
BNIX Bannix Acquisition Corp. Common Stock $10.15 0.0698 0.69% 95652658 United States 2021 Industrials Consumer Electronics/Appliances
BNIXW Bannix Acquisition Corp. Warrant $0.01 -0.031 -75.61% 0 United States 2021 Industrials Consumer Electronics/Appliances
BNL Broadstone Net Lease Inc. Common Stock $17.27 0.18 1.05% 2989695169 United States 2020 Real Estate Real Estate Investment Trusts
BNNR Banner Acquisition Corp. Class A Common Stock $10.02 0 0.00% 196642500 United States 2021 Industrials Consumer Electronics/Appliances
BNNRU Banner Acquisition Corp. Units $10.00 0.01 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
BNNRW Banner Acquisition Corp. Warrants $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
BNOX Bionomics Limited American Depository Shares $6.51 -0.025 -0.38% 48946184 United States 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
BNR Burning Rock Biotech Limited American Depositary Shares $2.78 -0.17 -5.76% 293916754 China 2020 Health Care Medical Specialities
BNRG Brenmiller Energy Ltd Ordinary Shares $1.62 0.12 8.00% 24662852 Israel
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares $50.30 0.12 0.24% 59926212800 Canada
BNSO Bonso Electronics International Inc. Common Stock $3.60 0.2 5.88% 17485873 Hong Kong Technology Industrial Machinery/Components
BNTC Benitec Biopharma Inc. Common Stock $0.17 -0.0035 -2.04% 4709229 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
BNTX BioNTech SE American Depositary Share $170.30 -1.51 -0.88% 41329323790 Germany 2019 Health Care Biotechnology: Biological Products (No Diagnostic Substan
BNY BlackRock New York Municipal Income Trust $10.37 -0.08 -0.77% 255492420 United States Finance Trusts Except Educational Religious and Charitable
BOAC Bluescape Opportunities Acquisition Corp. Class A Ordinary Shares $9.88 -0.07 -0.70% 223159026 United States 2020 Finance Business Services
BOC Boston Omaha Corporation Class A Common Stock $26.04 -0.58 -2.18% 773345320 United States 2022 Consumer Discretionary
Advertising
BOCN Blue Ocean Acquisition Corp Class A Ordinary Shares $10.21 0 0.00% 242168438 United States 2022 Finance Business Services
BOCNU Blue Ocean Acquisition Corp Unit $10.22 -0.0199 -0.19% 0 United States 2021 Finance Business Services
BOCNW Blue Ocean Acquisition Corp Warrants $0.07 0 0.00% 0 United States 2022 Finance Business Services
BODY The Beachbody Company Inc. Class A Common Stock $0.82 0.0298 3.77% 256097811 United States 2021 Industrials Industrial Machinery/Components
BOE Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest $9.80 -0.06 -0.61% 622660983 United States 2005 Finance Trusts Except Educational Religious and Charitable
BOH Bank of Hawaii Corporation Common Stock $77.25 -0.46 -0.59% 3090991349 United States Finance Major Banks
BOHÂ Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate$17.87
Non-Cumulative-0.1687
Perpetual Preferred
-0.94%
Stock Series A United States
BOKF BOK Financial Corporation Common Stock $103.81 0.39 0.38% 6981677499 United States Finance Major Banks
BOLT Bolt Biotherapeutics Inc. Common Stock $1.35 -0.03 -2.17% 50842206 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
BON Bon Natural Life Limited Ordinary Shares $1.09 0.0915 9.15% 9164481 China 2021 Health Care Medicinal Chemicals and Botanical Products
BOOM DMC Global Inc. Common Stock $15.88 -1.03 -6.09% 310130747 United States
BOOT Boot Barn Holdings Inc. Common Stock $62.35 -2.74 -4.21% 1858745778 United States 2014 Consumer Discretionary
BORR Borr Drilling Limited Common Shares $4.08 -0.08 -1.92% 933737641 2019 Energy Oil & Gas Production
BOSC B.O.S. Better Online Solutions Common Stock $2.20 -0.03 -1.35% 9499600 Israel Telecommunications
Computer Communications Equipment
BOTJ Bank of the James Financial Group Inc. Common Stock $12.25 0.18 1.49% 56701048 United States Finance Major Banks
BOWL Bowlero Corp. Class A Common Stock $12.63 0.06 0.48% 2092775351 United States 2021 Consumer Discretionary
BOX Box Inc. Class A Common Stock $28.11 -0.22 -0.78% 4017335281 United States 2015 Technology Computer Software: Prepackaged Software
BOXD Boxed Inc. Common Stock $0.32 -0.0057 -1.77% 22968963 Miscellaneous Diversified Commercial Services
BOXL Boxlight Corporation Class A Common Stock $0.33 0.0021 0.64% 24460990 United States 2017 Telecommunications
BP BP p.l.c. Common Stock $33.71 -0.22 -0.65% 101786975336 United Kingdom Energy Integrated oil Companies
BPAC Bullpen Parlay Acquisition Company Class A Ordinary Share $10.18 0 0.00% 292675000 United States 2022 Finance Business Services
BPMC Blueprint Medicines Corporation Common Stock $47.24 0.46 0.98% 2826398064 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
BPOP Popular Inc. Common Stock $65.66 0.44 0.68% 4773116405 United States Finance Major Banks
BPOPM Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities $25.10 0 0.00% 0 United States Finance Major Banks
BPRN The Bank of Princeton Common Stock $32.30 -0.06 -0.19% 201671898 United States Finance Major Banks
BPT BP Prudhoe Bay Royalty Trust Common Stock $11.65 -0.7 -5.67% 249310000 United States Energy Integrated oil Companies
BPTH Bio-Path Holdings Inc. Common Stock $1.47 0 0.00% 11701441 United States Health Care Biotechnology: Pharmaceutical Preparations
BPTS Biophytis SA American Depositary Share $0.44 0.0403 10.08% 8980612 France 2021 Health Care Biotechnology: Pharmaceutical Preparations
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1 $16.03 -0.03 -0.19% 0 Bermuda
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 $14.64 -0.1772 -1.20% 0 Bermuda Finance Finance/Investors Services
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 $16.01 -0.31 -1.90% 0 Bermuda Finance Finance/Investors Services
BPYPP Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units $16.86 -0.11 -0.65% 0 Bermuda Finance Finance/Investors Services
BQ Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares $1.39 0.09 6.92% 21245708 2020 Consumer Discretionary
BR Broadridge Financial Solutions Inc. Common Stock $142.11 -2.71 -1.87% 16719997952 United States Consumer Discretionary
Business Services
BRAC Broad Capital Acquisition Corp Common Stock $10.06 0 0.00% 132288658 United States 2022 Industrials Consumer Electronics/Appliances
BRACR Broad Capital Acquisition Corp Rights $0.10 0 0.00% 0 United States 2022 Consumer Discretionary
Services-Misc. Amusement & Recreation
BRACU Broad Capital Acquisition Corp Unit $10.15 0.03 0.30% 0 United States 2022 Industrials Consumer Electronics/Appliances
BRAG Bragg Gaming Group Inc. Common Shares $4.05 0.015 0.37% 85486460 Canada
BRBR BellRing Brands Inc. Common Stock $24.78 -0.42 -1.67% 3354840672 United States 2022 Consumer StaplesBeverages (Production/Distribution)
BRBS Blue Ridge Bankshares Inc. Common Stock $13.54 -0.05 -0.37% 256532469 Finance Commercial Banks
BRC Brady Corporation Common Stock $45.96 -0.33 -0.71% 2286021445 United States Technology Security Systems Services
BRCC BRC Inc. Class A Common Stock $6.10 0.11 1.84% 332783017 2022 Consumer StaplesSpecialty Foods
BRD Beard Energy Transition Acquisition Corp. Class A Common Stock $10.11 0 0.00% 290687775 2022 Industrials Consumer Electronics/Appliances
BRDG Bridge Investment Group Holdings Inc. Class A Common Stock $13.19 0.02 0.15% 385770845 2021 Finance Investment Managers
BRDS Bird Global Inc. Class A Common Stock $0.21 0.0137 7.11% 60977366 2021 Consumer Discretionary
BREZ Breeze Holdings Acquisition Corp. Common Stock $10.40 0 0.00% 50234038 United States 2020 Industrials Consumer Electronics/Appliances
BREZR Breeze Holdings Acquisition Corp. Right $0.17 0 0.00% 0 United States 2020 Finance Business Services
BREZW Breeze Holdings Acquisition Corp. Warrant $0.10 0.0171 19.68% 0 United States 2020 Industrials Consumer Electronics/Appliances
BRFH Barfresh Food Group Inc. Common Stock $1.20 0 0.00% 15521689 United States Consumer StaplesBeverages (Production/Distribution)
BRFS BRF S.A. $1.47 -0.06 -3.92% 1584831768 Brazil Consumer StaplesMeat/Poultry/Fish
BRID Bridgford Foods Corporation Common Stock $12.04 0.06 0.50% 109285057 United States Consumer StaplesSpecialty Foods
BRIV B. Riley Principal 250 Merger Corp. Class A common stock $9.91 0 0.00% 219630375 United States 2021 Industrials Consumer Electronics/Appliances
BRIVW B. Riley Principal 250 Merger Corp. Warrant $0.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
BRK/A Berkshire Hathaway Inc. $463,000.02 220.02 0.05% 681014691417 United States
BRK/B Berkshire Hathaway Inc. $306.39 0.4 0.13% 675991740961 United States
BRKH BurTech Acquisition Corp. Class A Common Stock $10.20 0.0062 0.06% 389877198 United States 2022 Industrials Consumer Electronics/Appliances
BRKHW BurTech Acquisition Corp. Warrants $0.03 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
BRKL Brookline Bancorp Inc. Common Stock $13.68 0.16 1.18% 1051229094 United States Finance Savings Institutions
BRKR Bruker Corporation Common Stock $64.61 -2.22 -3.32% 9503014798 United States Industrials Biotechnology: Laboratory Analytical Instruments
BRLI Brilliant Acquisition Corporation Ordinary Shares $10.67 0.05 0.47% 22150237 China 2020 Finance Business Services
BRLIR Brilliant Acquisition Corporation Rights $0.19 -0.009 -4.63% 0 China 2020 Finance Business Services
BRLIW Brilliant Acquisition Corporation Warrants $0.03 0 0.00% 0 China 2020 Finance Business Services
BRLT Brilliant Earth Group Inc. Class A Common Stock $4.82 0.09 1.90% 456285213 United States 2021 Consumer Discretionary
Consumer Specialties
BRMK Broadmark Realty Capital Inc. Common Stock $3.84 0.02 0.52% 510420768 United States 2019 Real Estate Real Estate Investment Trusts
BRN Barnwell Industries Inc. Common Stock $2.92 -0.11 -3.63% 29073526 United States 1965 Energy Oil & Gas Production
BRO Brown & Brown Inc. Common Stock $57.50 -0.27 -0.47% 16285286103 United States Finance Specialty Insurers
BROG Brooge Energy Limited Ordinary Shares $5.32 -0.4286 -7.46% 583007383 United Kingdom 2018 Energy Integrated oil Companies
BROGW Brooge Holdings Limited Warrant expiring 12/20/2024 $0.22 0.0439 24.93% 0 United Kingdom 2018 Energy Integrated oil Companies
BROS Dutch Bros Inc. Class A Common Stock $32.32 -0.18 -0.55% 1873028484 2021 Consumer Discretionary
Restaurants
BRP BRP Group Inc. (Insurance Company) Class A Common Stock $26.20 -0.32 -1.21% 1609427093 United States 2019 Finance Specialty Insurers
BRQS Borqs Technologies Inc. Ordinary Shares $0.27 0.0063 2.44% 4942358 Hong Kong 2015 Industrials Consumer Electronics/Appliances
BRSH Bruush Oral Care Inc. Common Stock $0.49 0.0012 0.25% 3561677 Canada 2022
BRSHW Bruush Oral Care Inc. Warrant $0.31 0.0756 32.87% 0 Canada 2022
BRSP BrightSpire Capital Inc. Class A Common Stock $6.84 -0.02 -0.29% 882120149 2018 Real Estate Real Estate Investment Trusts
BRT BRT Apartments Corp. (MD) Common Stock $20.12 -0.23 -1.13% 381077810 United States Real Estate Real Estate Investment Trusts
BRTX BioRestorative Therapies Inc. Common Stock $3.16 0.14 4.64% 11608668 United States Health Care Managed Health Care
BRW Saba Capital Income & Opportunities Fund SBI $7.87 -0.12 -1.50% 334707110 United States Finance Trusts Except Educational Religious and Charitable
BRX Brixmor Property Group Inc. Common Stock $22.54 -0.06 -0.27% 6760042176 2013 Real Estate Real Estate Investment Trusts
BRY Berry Corporation (bry) Common Stock $7.32 -0.09 -1.22% 561938122 United States 2018 Energy Oil & Gas Production
BRZE Braze Inc. Class A Common Stock $26.62 0.09 0.34% 2529860955 United States 2021 Technology Computer Software: Prepackaged Software
BSAC Banco Santander - Chile ADS $15.53 0.08 0.52% 7316420857 Chile Finance Commercial Banks
BSAQ Black Spade Acquisition Co Class A Ordinary Shares $9.97 0 0.00% 210616250 2021 Finance Business Services
BSBK Bogota Financial Corp. Common Stock $11.43 0.01 0.09% 150390511 United States 2020
BSBR Banco Santander Brasil SA American Depositary Shares each representing one unit $5.16 -0.03 -0.58% 38460835842 Brazil 2009 Finance Commercial Banks
BSET Bassett Furniture Industries Incorporated Common Stock $17.52 -0.38 -2.12% 160408565 United States Consumer Discretionary
Home Furnishings
BSFC Blue Star Foods Corp. Common Stock $0.49 -0.0497 -9.20% 12521695 United States Consumer StaplesFarming/Seeds/Milling
BSGA Blue Safari Group Acquisition Corp. Class A Ordinary Share $10.40 0 0.00% 78390754 China 2021 Finance Business Services
BSGM BioSig Technologies Inc. Common Stock $0.43 -0.0601 -12.26% 22171632 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
BSIG BrightSphere Investment Group Inc. Common Stock $19.46 -0.14 -0.71% 806302818 United Kingdom 2014 Finance Finance/Investors Services
BSKY Big Sky Growth Partners Inc. Class A Common Stock $10.05 0 0.00% 376875000 United States 2021 Finance Business Services
BSKYU Big Sky Growth Partners Inc. Unit $10.04 0.02 0.20% 0 United States 2021 Finance Business Services
BSKYW Big Sky Growth Partners Inc. Warrant $0.00 0 0.00% 0 United States 2021 Finance Business Services
BSL Blackstone Senior Floating Rate Term Fund Common Shares of Beneficial Interest $12.47 -0.04 -0.32% 168640739 United States 2010 Finance Trusts Except Educational Religious and Charitable
BSM Black Stone Minerals L.P. Common units representing limited partner interests $16.87 0.02 0.12% 3532694858 United States 2015 Energy Oil & Gas Production
BSMX Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico $6.07 0.23 3.94% 8232526001 Mexico 2012 Finance Commercial Banks
BSQR BSQUARE Corporation Common Stock $1.11 0.015 1.37% 22748148 United States 1999 Consumer Discretionary
Business Services
BSRR Sierra Bancorp Common Stock $22.06 0.03 0.14% 332873819 United States Finance Major Banks
BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest $30.93 -0.14 -0.45% 992815544 United States 2014 Finance Finance Companies
BSTZ BlackRock Science and Technology Trust II Common Shares of Beneficial Interest $16.85 -0.15 -0.88% 1323365907 2019 Finance Trusts Except Educational Religious and Charitable
BSVN Bank7 Corp. Common stock $26.34 0.06 0.23% 240108565 United States 2018 Finance Major Banks
BSX Boston Scientific Corporation Common Stock $46.23 -0.09 -0.19% 66215750567 United States Health Care Medical/Dental Instruments
BSXÂ Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock Series A $115.12 0.375 0.33% United States
BSY Bentley Systems Incorporated Class B Common Stock $39.63 0.25 0.64% 11429003216 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
BTA BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of
$9.76
Beneficial Interest
-0.08 -0.81% 131153504 United States 2006 Finance Trusts Except Educational Religious and Charitable
BTAI BioXcel Therapeutics Inc. Common Stock $17.02 -0.95 -5.29% 476955290 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
BTB Bit Brother Limited Class A Ordinary Shares $0.46 0.0497 12.12% 3653543 China Industrials Consumer Electronics/Appliances
BTBD BT Brands Inc. Common Stock $2.00 0.25 14.29% 12922236 United States 2021 Consumer Discretionary
Restaurants
BTBDW BT Brands Inc. Warrant $0.22 0.0197 9.85% 0 United States 2021 Consumer Discretionary
Restaurants
BTBT Bit Digital Inc. Ordinary Shares $0.75 -0.005 -0.66% 61862137 United States 2018 Finance Finance: Consumer Services
BTCM BIT Mining Limited ADS $0.24 0.0075 3.26% 25265566 2013 Technology EDP Services
BTCS BTCS Inc. Common Stock $0.94 0.0387 4.29% 12292747 United States Finance Investment Managers
BTCY Biotricity Inc. Common Stock $0.73 -0.0853 -10.53% 37808347 United States Health Care Medical/Dental Instruments
BTG B2Gold Corp Common shares (Canada) $3.36 0 0.00% 3610543994 Canada
BTI British American Tobacco Industries p.l.c. Common Stock ADR $41.42 0.28 0.68% 92698133798 United Kingdom 1998 Health Care Medicinal Chemicals and Botanical Products
BTMD Biote Corp. Class A Common Stock $4.25 0.025 0.59% 35720047 United States Health Care Managed Health Care
BTMDW Biote Corp. Warrant $0.32 0 0.00% 0 United States Health Care Managed Health Care
BTN Ballantyne Strong Inc. Common Stock $2.60 -0.15 -5.46% 50621087 United States Consumer Discretionary
Industrial Machinery/Components
BTO John Hancock Financial Opportunities Fund Common Stock $33.60 -0.87 -2.52% 644015669 United States 1994 Finance Investment Managers
BTOG Bit Origin Limited Ordinary Shares $0.25 -0.0009 -0.36% 5952002 United States 2019 Consumer StaplesMeat/Poultry/Fish
BTRS BTRS Holdings Inc. Class 1 Common Stock $9.46 -0.01 -0.11% 1587134094 United States 2019 Technology EDP Services
BTT BlackRock Municipal 2030 Target Term Trust $21.41 -0.14 -0.65% 1509524275 United States 2012 Finance Investment Managers
BTTR Better Choice Company Inc. Common Stock $0.58 -0.0303 -4.94% 17143423 2021 Consumer Discretionary
Food Distributors
BTTX Better Therapeutics Inc. Common Stock $1.49 0.0397 2.74% 35378947 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
BTU Peabody Energy Corporation Common Stock $28.07 -0.73 -2.54% 4039273000 United States 2017 Energy Coal Mining
BTWN Bridgetown Holdings Limited Class A Ordinary Shares $9.86 -0.005 -0.05% 295483218 Hong Kong 2020 Finance Business Services
BTWNU Bridgetown Holdings Limited Units $9.84 0.04 0.41% 0 Hong Kong 2020 Finance Business Services
BTWNW Bridgetown Holdings Limited Warrants $0.17 0.0037 2.20% 0 Hong Kong 2020 Finance Business Services
BTZ BlackRock Credit Allocation Income Trust $10.40 -0.11 -1.05% 972473871 United States 2006 Finance Finance Companies
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) $59.61 0.04 0.07% 118193655884 Belgium Consumer StaplesBeverages (Production/Distribution)
BUI BlackRock Utility Infrastructure & Power Opportunities Trust $21.41 0.06 0.28% 473192430 United States 2011 Finance Trusts Except Educational Religious and Charitable
BUR Burford Capital Limited Ordinary Shares $8.73 0.03 0.35% 1912305426 2020 Consumer StaplesFarming/Seeds/Milling
BURL Burlington Stores Inc. Common Stock $194.92 -3.99 -2.01% 12707081764 2013 Consumer Discretionary
Apparel
BUSE First Busey Corporation Class A Common Stock $24.80 0.08 0.32% 1369764363 United States Finance Major Banks
BV BrightView Holdings Inc. Common Stock $6.42 -0.14 -2.13% 597060000 United States 2018 Consumer Discretionary
Business Services
BVH Bluegreen Vacations Holding Corporation Class A Common Stock $21.74 -0.33 -1.50% 429893912 United States 2017 Consumer Discretionary
Hotels/Resorts
BVN Buenaventura Mining Company Inc. $8.10 0.08 1.00% 2057293623 Peru 1996 Basic Materials Precious Metals
BVS Bioventus Inc. Class A Common Stock $2.58 -0.07 -2.64% 200565575 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
BVXV BiondVax Pharmaceuticals Ltd. American Depositary Shares $10.96 0.7649 7.51% 20656485 Israel 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
BW Babcock & Wilcox Enterprises Inc. Common Stock $4.96 -0.27 -5.16% 439622825 United States 2015 Technology Industrial Machinery/Components
BWÂ Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock $16.55 -0.45 -2.65% United States
BWA BorgWarner Inc. Common Stock $40.47 -0.27 -0.66% 9476209547 United States Consumer Discretionary
Auto Parts:O.E.M.
BWAC Better World Acquisition Corp. Common Stock $10.43 0.017 0.16% 80293353 United States 2020 Industrials Consumer Electronics/Appliances
BWACU Better World Acquisition Corp. Unit $10.46 0.05 0.48% 0 United States 2020 Industrials Consumer Electronics/Appliances
BWACW Better World Acquisition Corp. Warrants $0.08 0.0465 152.46% 0 United States 2020 Industrials Consumer Electronics/Appliances
BWAQ Blue World Acquisition Corporation Class A Ordinary Shares $10.18 0.02 0.20% 121798406 United States 2022 Finance Business Services
BWAY BrainsWay Ltd. American Depositary Shares $1.78 0.02 1.14% 29404107 Israel 2019 Health Care Medical/Dental Instruments
BWB Bridgewater Bancshares Inc. Common Stock $18.61 -0.13 -0.69% 513468101 United States 2018 Finance Major Banks
BWBBP Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative
$20.50 Perpetual 0.227
1.12% A 0 United States Finance Major Banks
BWC Blue Whale Acquisition Corp I Class A Ordinary Shares $9.76 0.02 0.21% 248780350 Cayman Islands 2021 Finance Business Services
BWCAU Blue Whale Acquisition Corp I Unit $9.71 0 0.00% 0 Cayman Islands 2021 Finance Business Services
BWCAW Blue Whale Acquisition Corp I Warrant $0.06 0 0.00% 0 Cayman Islands 2021 Finance Business Services
BWEN Broadwind Inc. Common Stock $1.73 0 0.00% 35764748 United States Industrials Industrial Machinery/Components
BWFG Bankwell Financial Group Inc. Common Stock $29.01 -0.06 -0.21% 223676702 United States 2014 Finance Major Banks
BWG BrandywineGLOBAL Global Income Opportunities Fund Inc. $8.26 -0.24 -2.82% 138700565 United States 2012 Finance Finance/Investors Services
BWMN Bowman Consulting Group Ltd. Common Stock $19.19 -0.38 -1.94% 259426578 United States 2021 Consumer Discretionary
BWMX Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares $6.97 0.39 5.93% 260096326 Mexico Consumer Discretionary
BWNB Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026 $21.18 -0.25 -1.17% 0 United States 2021 Industrials Building Products
BWSN Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026 $24.20 -0.3 -1.22% 0 United States 2021 Industrials Building Products
BWV Blue Water Vaccines Inc. Common Stock $1.24 0.08 6.90% 19188947 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
BWXT BWX Technologies Inc. Common Stock $59.68 -0.85 -1.40% 5444146148 United States
BX Blackstone Inc. Common Stock $78.48 -0.57 -0.72% 57630856442 United States 2007 Finance Investment Managers
BXC Bluelinx Holdings Inc. Common Stock $66.78 -1.6 -2.34% 603388620 United States 2004 Consumer Discretionary
BXMT Blackstone Mortgage Trust Inc. Common Stock $23.70 -0.03 -0.13% 4050308433 United States Real Estate Real Estate Investment Trusts
BXMX Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest $13.21 -0.11 -0.83% 1374987117 United States Finance Investment Managers
BXP Boston Properties Inc. Common Stock $66.61 0.34 0.51% 10441431366 United States 1997 Real Estate Real Estate Investment Trusts
BXRX Baudax Bio Inc. Common Stock $5.20 1.13 27.76% 2600484 United States Health Care Biotechnology: Pharmaceutical Preparations
BXSL Blackstone Secured Lending Fund Common Shares of Beneficial Interest $23.31 0.03 0.13% 3725467510 2021 Finance Trusts Except Educational Religious and Charitable
BY Byline Bancorp Inc. Common Stock $22.80 0.02 0.09% 854492768 United States 2017 Finance Major Banks
BYD Boyd Gaming Corporation Common Stock $58.64 -0.28 -0.48% 6120554926 United States 1993 Consumer Discretionary
BYFC Broadway Financial Corporation Common Stock $0.89 -0.0069 -0.77% 68126758 United States Finance Savings Institutions
BYM Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest $11.36 -0.18 -1.56% 300077479 United States 2002 Finance Investment Managers
BYN Banyan Acquisition Corporation Class A Common Stock $10.08 -0.05 -0.49% 316461600 2022 Industrials Consumer Electronics/Appliances
BYND Beyond Meat Inc. Common Stock $14.87 -1.28 -7.93% 947848194 United States 2019 Consumer StaplesSpecialty Foods
BYNO byNordic Acquisition Corporation Class A Common Stock $10.06 0 0.00% 240836400 Sweden 2022 Industrials Consumer Electronics/Appliances
BYNOU byNordic Acquisition Corporation Units $10.08 -0.01 -0.10% 0 Sweden 2022 Industrials Consumer Electronics/Appliances
BYNOW byNordic Acquisition Corporation Warrant $0.02 -0.0099 -30.84% 0 Sweden 2022 Industrials Consumer Electronics/Appliances
BYRN Byrna Technologies Inc. Common Stock $8.89 -0.07 -0.78% 197683392 United States Consumer Discretionary
BYSI BeyondSpring Inc. Ordinary Shares $0.61 0.0455 8.06% 18600743 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
BYTS BYTE Acquisition Corp. Class A Ordinary Shares $10.05 0 0.00% 416990218 United States 2021 Finance Business Services
BYTSU BYTE Acquisition Corp. Units $10.02 -0.02 -0.20% 0 United States 2021 Finance Business Services
BYTSW BYTE Acquisition Corp. Warrants $0.03 0 0.00% 0 United States 2021 Finance Business Services
BZ KANZHUN LIMITED American Depository Shares $20.07 -0.02 -0.10% 8746587906 China 2021 Technology Computer Software: Programming Data Processing
BZFD BuzzFeed Inc. Class A Common Stock $1.03 0.01 0.98% 143312284 United States 2021 Consumer Discretionary
BZFDW BuzzFeed Inc. Warrant $0.06 -0.0199 -24.84% 0 United States 2021 Consumer Discretionary
BZH Beazer Homes USA Inc. Common Stock $13.38 -0.05 -0.37% 413176246 United States 1994 Consumer Discretionary
Homebuilding
BZUN Baozun Inc. American Depositary Shares $5.80 0.62 11.97% 340918484 China 2015 Consumer Discretionary
C Citigroup Inc. Common Stock $44.86 0.17 0.38% 86887219479 United States Finance Major Banks
C^J Citigroup Inc. Dep Shs Repstg 1/1000 Pfd Ser J Fixed/Fltg $25.35 -0.08 -0.32% United States
C^K Citigroup Inc. Dep Shs Repstg 1/1000th Pfd Ser K $25.08 -0.04 -0.16% United States
C^N Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) $28.45 -0.09 -0.32% United States
CAAP Corporacion America Airports SA Common Shares $8.46 -0.06 -0.70% 1380864101 2018 Consumer Discretionary
Aerospace
CAAS China Automotive Systems Inc. Common Stock $6.45 -0.28 -4.16% 194763078 China Consumer Discretionary
Auto Parts:O.E.M.
CABA Cabaletta Bio Inc. Common Stock $5.96 0.43 7.78% 172923410 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
CABO Cable One Inc. Common Stock $743.30 13.31 1.82% 4318136683 United States 2015 Consumer Discretionary
CAC Camden National Corporation Common Stock $42.10 0.15 0.36% 613203719 United States Finance Major Banks
CACC Credit Acceptance Corporation Common Stock $463.80 8.8 1.93% 5994480962 United States 1992 Finance Finance: Consumer Services
CACI CACI International Inc. Class A Common Stock $300.53 -4.31 -1.41% 7061534176 United States Technology EDP Services
CADE Cadence Bank Common Stock $25.92 -0.44 -1.67% 4728967246 United States Finance Major Banks
CADEÂ Cadence Bank 5.50% Series A $20.54 -0.04 -0.19% United States
CADL Candel Therapeutics Inc. Common Stock $2.09 0.19 10.00% 60388552 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
CAE CAE Inc. Ordinary Shares $20.37 -0.15 -0.73% 6474654916 Canada
CAF Morgan Stanley China A Share Fund Inc. Common Stock $14.19 0.02 0.14% 310497988 United States 2006 Finance Investment Managers
CAG ConAgra Brands Inc. Common Stock $38.02 -0.47 -1.22% 18221275366 United States Consumer StaplesPackaged Foods
CAH Cardinal Health Inc. Common Stock $77.55 -3.23 -4.00% 20328495810 United States Health Care Other Pharmaceuticals
CAJ Canon Inc. American Depositary Shares $22.73 0.16 0.71% 23082636925 Japan Consumer Discretionary
CAKE Cheesecake Factory Incorporated (The) Common Stock $33.03 0.35 1.07% 1698407092 United States 1992 Consumer Discretionary
Restaurants
CAL Caleres Inc. Common Stock $22.11 -0.59 -2.60% 787470755 United States Consumer Discretionary
Shoe Manufacturing
CALA Calithera Biosciences Inc. Common Stock $1.55 -0.08 -4.91% 7541148 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
CALB California BanCorp Common Stock $24.49 -0.05 -0.20% 203967732 United States Finance Major Banks
CALM Cal-Maine Foods Inc. Common Stock $58.16 -0.925 -1.57% 2845864415 United States 1996 Consumer StaplesFarming/Seeds/Milling
CALT Calliditas Therapeutics AB American Depositary Shares $18.56 0.35 1.92% 494155991 Sweden 2020 Health Care Biotechnology: Pharmaceutical Preparations
CALX Calix Inc Common Stock $72.68 -0.88 -1.20% 4756272812 United States 2010 Technology Computer Software: Prepackaged Software
CAMP CalAmp Corp. Common Stock $3.35 -0.05 -1.47% 124160933 United States 1983 Consumer Discretionary
CAMT Camtek Ltd. Ordinary Shares $23.06 -0.15 -0.65% 1023507285 Israel 2000 Technology Electronic Components
CAN Canaan Inc. American Depositary Shares $2.41 -0.07 -2.82% 408980381 China 2019 Technology Semiconductors
CANB Can B Corp. $1.48 -0.025 -1.67% United States
CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) $0.77 0.0208 2.77% 20959241 Israel Health Care Biotechnology: Pharmaceutical Preparations
CANG Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares $1.34 0.03 2.29% 185909102 2018 Technology Computer Software: Prepackaged Software
CANO Cano Health Inc. Class A Common Stock $1.43 0.07 5.15% 349741288 2020 Health Care Hospital/Nursing Management
CAPL CrossAmerica Partners LP Common Units representing limited partner interests $20.57 1.42 7.42% 780198913 United States 2012
CAPR Capricor Therapeutics Inc. Common Stock $3.81 -0.26 -6.39% 96169742 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
CAR Avis Budget Group Inc. Common Stock $182.54 -3.45 -1.86% 7569278846 United States Consumer Discretionary
Rental/Leasing Companies
CARA Cara Therapeutics Inc. Common Stock $11.24 -0.99 -8.10% 603965743 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
CARE Carter Bankshares Inc. Common Stock $17.99 -0.04 -0.22% 433734960 United States Finance Major Banks
CARG CarGurus Inc. Class A Common Stock $12.94 -0.39 -2.93% 1539023804 United States 2017 Technology Interactive Media
CARR Carrier Global Corporation Common Stock $43.02 -0.45 -1.04% 35975970375 2020 Consumer Discretionary
CARS Cars.com Inc. Common Stock $13.55 -0.76 -5.31% 902571028 2017
CARV Carver Bancorp Inc. Common Stock $4.04 -0.04 -0.98% 17074733 United States Finance Savings Institutions
CASA Casa Systems Inc. Common Stock $2.75 0.05 1.85% 260208399 United States 2017 Technology Radio And Television Broadcasting And Communications E
CASH Pathward Financial Inc. Common Stock $42.11 -0.34 -0.80% 1198738338 United States 1993 Finance Banks
CASI CASI Pharmaceuticals Inc. Common Stock $1.81 0.07 4.02% 24627095 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
CASS Cass Information Systems Inc Common Stock $42.66 0.02 0.05% 582793319 United States Consumer Discretionary
Business Services
CASY Casey's General Stores Inc. Common Stock $243.14 -5.49 -2.21% 9059061353 United States 1983 Miscellaneous Diversified Commercial Services
CAT Caterpillar Inc. Common Stock $227.29 -3.63 -1.57% 118283842298 United States Industrials Construction/Ag Equipment/Trucks
CATC Cambridge Bancorp Common Stock $86.38 -1.46 -1.66% 673406387 United States Finance Major Banks
CATO Cato Corporation (The) Class A Common Stock $9.19 -0.17 -1.82% 192000485 United States
CATY Cathay General Bancorp Common Stock $43.01 -0.69 -1.58% 3200537194 United States Finance Major Banks
CB Chubb Limited Common Stock $217.33 -1.85 -0.84% 90202876048 Switzerland Finance Property-Casualty Insurers
CBAN Colony Bankcorp Inc. Common Stock $13.44 -0.01 -0.07% 237096693 United States Finance Major Banks
CBAT CBAK Energy Technology Inc. Common Stock $1.21 0.02 1.68% 107678938 China Industrials Electrical Products
CBAY CymaBay Therapeutics Inc. Common Stock $3.95 0.01 0.25% 334490199 United States Health Care Biotechnology: Pharmaceutical Preparations
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share $3.45 0.01 0.29% 930005677 Brazil 2020 Consumer StaplesFood Chains
CBFV CB Financial Services Inc. Common Stock $22.49 -0.0301 -0.13% 114523159 United States Finance Major Banks
CBH Virtus Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest $8.54 -0.07 -0.81% 155971118 United States 2017 Finance Trusts Except Educational Religious and Charitable
CBIO Catalyst Biosciences Inc. Common Stock $0.51 -0.0111 -2.13% 15686978 United States 2006 Health Care Biotechnology: Pharmaceutical Preparations
CBL CBL & Associates Properties Inc. Common Stock $26.71 -0.8 -2.91% 850290894 United States 2021 Real Estate Real Estate Investment Trusts
CBNK Capital Bancorp Inc. Common Stock $24.06 -0.21 -0.87% 338226939 United States 2018 Finance Major Banks
CBOE Cboe Global Markets Inc. Common Stock $124.39 -2.43 -1.92% 13909134313 2010 Finance Investment Bankers/Brokers/Service
CBRE CBRE Group Inc Common Stock Class A $75.84 -0.28 -0.37% 23961537122 United States Finance Real Estate
CBRG Chain Bridge I Class A Ordinary Shares $10.21 0.01 0.10% 293537500 United States 2021 Finance Business Services
CBRGU Chain Bridge I Units $10.21 -0.03 -0.29% 0 United States 2021 Finance Business Services
CBRGW Chain Bridge I Warrants $0.15 0 0.00% 0 United States 2021 Finance Business Services
CBRL Cracker Barrel Old Country Store Inc Common Stock $99.92 -1.24 -1.23% 2218338109 United States 1981 Consumer Discretionary
Restaurants
CBSH Commerce Bancshares Inc. Common Stock $66.86 -0.55 -0.82% 8378908438 United States Finance Major Banks
CBT Cabot Corporation Common Stock $71.29 -1 -1.38% 4015683004 United States Industrials Specialty Chemicals
CBU Community Bank System Inc. Common Stock $61.82 -0.31 -0.50% 3321860423 United States Finance Major Banks
CBZ CBIZ Inc. Common Stock $49.60 0.24 0.49% 2521302366 United States Consumer Discretionary
Business Services
CC Chemours Company (The) Common Stock $29.54 -0.3 -1.01% 4458108976 United States 2015 Industrials Industrial Specialties
CCAI Cascadia Acquisition Corp. Class A Common Stock $9.95 0 0.00% 186562500 United States 2021 Industrials Consumer Electronics/Appliances
CCAIU Cascadia Acquisition Corp. Unit $9.95 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
CCAIW Cascadia Acquisition Corp. Warrant $0.01 0.0065 91.55% 0 United States 2021 Industrials Consumer Electronics/Appliances
CCAP Crescent Capital BDC Inc. Common stock $13.38 0 0.00% 413272877 United States Industrials Consumer Electronics/Appliances
CCB Coastal Financial Corporation Common Stock $52.72 -0.65 -1.22% 683358116 United States 2018 Finance Commercial Banks
CCBG Capital City Bank Group Common Stock $32.94 -0.05 -0.15% 558722087 United States Finance Major Banks
CCCC C4 Therapeutics Inc. Common Stock $7.85 0.02 0.26% 384312505 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $8.93 -0.01 -0.11% 5542953293 United States 2020 Technology Computer Software: Prepackaged Software
CCD Calamos Dynamic Convertible & Income Fund Common Stock $21.74 -0.285 -1.29% 560841694 United States Finance Trusts Except Educational Religious and Charitable
CCEL Cryo-Cell International Inc. Common Stock $4.39 -0.09 -2.01% 37399508 United States 2022 Health Care Managed Health Care
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $53.90 0.77 1.45% 24630012592 United Kingdom Consumer StaplesBeverages (Production/Distribution)
CCF Chase Corporation Common Stock $94.93 0.09 0.10% 901257256 United States 1995 Consumer Discretionary
Paints/Coatings
CCI Crown Castle Inc. Common Stock $139.82 0.61 0.44% 60548771500 United States Real Estate Real Estate Investment Trusts
CCJ Cameco Corporation Common Stock $21.67 -0.17 -0.78% 9372276907 Canada 1996
CCK Crown Holdings Inc. $80.26 -1.19 -1.46% 9626879524 United States Industrials Containers/Packaging
CCL Carnival Corporation Common Stock $8.87 -0.16 -1.77% 11520509637 United States 1987
CCLP CSI Compressco LP Common Units $1.34 0.07 5.51% 189258199 United States 2011 Energy Oilfield Services/Equipment
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) $1.60 0 0.00% 69671626 China 2009 Health Care Medical/Nursing Services
CCNC Code Chain New Continent Limited Common Stock $2.46 -0.0199 -0.80% 4519538 China 2015 Technology EDP Services
CCNE CNB Financial Corporation Common Stock $24.10 -0.09 -0.37% 509000339 United States Finance Major Banks
CCNEP CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series
$25.46A Fixed-Rate0.0101
Non-Cumulative Perpetual
0.04% Preferred Stock
0 United States Finance Major Banks
CCO Clear Channel Outdoor Holdings Inc. Common Stock $1.02 0.01 0.99% 485576521 United States 2005 Consumer Discretionary
Advertising
CCOI Cogent Communications Holdings Inc. $56.84 0.26 0.46% 2728890787 United States Consumer Discretionary
CCRD CoreCard Corporation Common Stock $27.73 -0.13 -0.47% 236061857 United States 1986 Technology Retail: Computer Software & Peripheral Equipment
CCRN Cross Country Healthcare Inc. Common Stock $0.0001 Par Value $30.34 -1.41 -4.44% 1131544408 United States 2001 Consumer Discretionary
CCS Century Communities Inc. Common Stock $50.51 -0.47 -0.92% 1604820641 United States 2014 Consumer Discretionary
Homebuilding
CCSI Consensus Cloud Solutions Inc. Common Stock $56.06 0.01 0.02% 1111548486 United States Technology Retail: Computer Software & Peripheral Equipment
CCTS Cactus Acquisition Corp. 1 Limited Class A Ordinary Share $10.25 0.025 0.25% 161999063 United States 2021 Finance Business Services
CCTSW Cactus Acquisition Corp. 1 Limited Warrant $0.01 0.0048 92.31% 0 United States 2021 Finance Business Services
CCU Compania Cervecerias Unidas S.A. Common Stock $11.83 -0.16 -1.33% 2185609488 Chile Consumer StaplesBeverages (Production/Distribution)
CCV Churchill Capital Corp V Class A Common Stock $10.04 0 0.00% 0 2021 Consumer Discretionary
CCVI Churchill Capital Corp VI Class A Common Stock $9.97 0.005 0.05% 687930000 2021 Industrials Consumer Electronics/Appliances
CCZ Comcast Holdings ZONES $53.00 -1 -1.85% 0 United States Consumer Discretionary
CD Chindata Group Holdings Limited American Depositary Shares $7.84 0 0.00% 2876336770 China 2020 Finance Investment Bankers/Brokers/Service
CDAK Codiak BioSciences Inc. Common Stock $0.61 -0.0461 -6.99% 22090274 United States 2020 Health Care Medicinal Chemicals and Botanical Products
CDAQ Compass Digital Acquisition Corp. Class A Ordinary Shares $9.94 0.0117 0.12% 263913063 United States 2021 Finance Business Services
CDAQU Compass Digital Acquisition Corp. Unit $10.00 0 0.00% 0 United States 2021 Finance Business Services
CDAQW Compass Digital Acquisition Corp. Warrant $0.05 -0.01 -16.67% 0 United States 2021 Finance Business Services
CDAY Ceridian HCM Holding Inc. Common Stock $64.90 -0.92 -1.40% 9968306868 United States 2018 Technology EDP Services
CDE Coeur Mining Inc. Common Stock $3.33 -0.07 -2.06% 935526630 United States Basic Materials Precious Metals
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.67 -0.18 -9.73% 15889621 United States 2022 Health Care Biotechnology: Commercial Physical & Biological Resarch
CDIOW Cardio Diagnostics Holdings Inc. Warrant $0.10 0.0111 12.16% 0 United States 2022 Health Care Biotechnology: Commercial Physical & Biological Resarch
CDLX Cardlytics Inc. Common Stock $5.08 -0.01 -0.20% 168482503 United States 2018 Consumer Discretionary
Advertising
CDMO Avid Bioservices Inc. Common Stock $12.93 0.32 2.54% 805660064 United States Health Care Biotechnology: Pharmaceutical Preparations
CDNA CareDx Inc. Common Stock $12.29 -0.42 -3.30% 657973257 United States 2014 Health Care Medical Specialities
CDNS Cadence Design Systems Inc. Common Stock $163.67 -0.39 -0.24% 44897299720 United States Technology Computer Software: Prepackaged Software
CDR^B Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock $13.69 -0.215 -1.55% United States
CDR^C Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock $11.21 -0.2526 -2.20% United States
CDRE Cadre Holdings Inc. Common Stock $23.27 0.27 1.17% 868721946 2021
CDRO Codere Online Luxembourg S.A. Ordinary Shares $2.83 -0.0146 -0.51% 127487574 Luxembourg Consumer Discretionary
CDROW Codere Online Luxembourg S.A. Warrants $0.23 0.007 3.14% 0 Luxembourg Consumer Discretionary
CDTX Cidara Therapeutics Inc. Common Stock $0.48 -0.0004 -0.08% 34541405 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
CDW CDW Corporation Common Stock $185.48 -1.47 -0.79% 25112319341 United States 2013 Consumer Discretionary
CDXC ChromaDex Corporation Common Stock $1.55 -0.01 -0.64% 115426437 United States Health Care Medicinal Chemicals and Botanical Products
CDXS Codexis Inc. Common Stock $5.60 -0.12 -2.10% 367847267 United States 2010 Health Care Biotechnology: Commercial Physical & Biological Resarch
CDZI CADIZ Inc. Common Stock $2.12 0.06 2.91% 118346477 United States Utilities Water Supply
CDZIP Cadiz Inc. Depositary Shares $10.10 -0.4 -3.81% 0 United States Utilities Water Supply
CE Celanese Corporation Celanese Corporation Common Stock $102.36 1.18 1.17% 11098697348 United States 2005 Industrials Major Chemicals
CEA China Eastern Airlines Corporation Ltd. Common Stock $21.45 0.08 0.37% 8097134781 China 1997 Consumer Discretionary
CEAD CEA Industries Inc. Common Stock $1.04 -0.03 -2.80% 8272133 United States Industrials Industrial Machinery/Components
CECO CECO Environmental Corp. Common Stock $12.19 0.02 0.16% 417757322 United States 1998 Industrials Pollution Control Equipment
CEE The Central and Eastern Europe Fund Inc. (The) Common Stock $8.15 0.15 1.88% 50693179 United States Finance Finance Companies
CEG Constellation Energy Corporation Common Stock $89.72 -1.69 -1.85% 29340045539 United States Utilities Power Generation
CEI Camber Energy Inc. Common Stock $0.08 -0.0043 -4.89% 60120596 United States Energy Oil & Gas Production
CEIX CONSOL Energy Inc. Common Stock $68.47 -2.34 -3.31% 2323622706 2017
CELC Celcuity Inc. Common Stock $9.38 -0.16 -1.68% 145012352 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
CELH Celsius Holdings Inc. Common Stock $113.74 -4.49 -3.80% 8669854362 United States Consumer StaplesBeverages (Production/Distribution)
CELU Celularity Inc. Class A Common Stock $1.55 0.01 0.65% 224770635 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
CELUW Celularity Inc. Warrant $0.17 -0.01 -5.56% 0 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
CELZ Creative Medical Technology Holdings Inc. Common Stock $0.36 -0.0217 -5.65% 5099824 United States Health Care Biotechnology: Pharmaceutical Preparations
CEM ClearBridge MLP and Midstream Fund Inc. Common Stock $32.13 -0.66 -2.01% 452486533 United States 2010 Finance Trusts Except Educational Religious and Charitable
CEMI Chembio Diagnostics Inc. Common Stock $0.30 0.0006 0.20% 10880392 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund $17.75 -0.03 -0.17% 87506524 United States 2013 Finance Finance Companies
CENN Cenntro Electric Group Limited Ordinary Shares $0.49 -0.0146 -2.89% 128432745 New Zealand Consumer Discretionary
CENQ CENAQ Energy Corp. Class A Ordinary Shares $10.18 0 0.00% 221437905 United States 2021 Industrials Consumer Electronics/Appliances
CENQW CENAQ Energy Corp. Warrant $0.17 0.0002 0.12% 0 United States 2021 Industrials Consumer Electronics/Appliances
CENT Central Garden & Pet Company Common Stock $39.16 -0.07 -0.18% 2119405694 United States 1993
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting $37.26 -0.13 -0.35% 2016574467 United States
CENX Century Aluminum Company Common Stock $7.75 -0.38 -4.67% 707941025 United States 1996 Industrials Aluminum
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $4.93 -0.05 -1.00% 746412969 2018 Utilities Electric Utilities: Central
CEQP Crestwood Equity Partners LP $27.64 -0.06 -0.22% 2892591756 United States Energy Oilfield Services/Equipment
CEQP^ Crestwood Equity Partners LP Preferred Units representing limited partner interests $8.95 -0.01 -0.11% United States
CERE Cerevel Therapeutics Holdings Inc. Common Stock $26.10 -1.28 -4.68% 4080018607 United States 2020 Health Care Medicinal Chemicals and Botanical Products
CERS Cerus Corporation Common Stock $3.94 -0.02 -0.51% 699038515 United States 1997 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
CERT Certara Inc. Common Stock $17.72 -0.12 -0.67% 2829405507 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
CET Central Securities Corporation Common Stock $34.45 -0.42 -1.20% 939447504 United States 1951 Finance Finance/Investors Services
CETX Cemtrex Inc. Common Stock $0.16 -0.0149 -8.51% 4231410 United States Technology EDP Services
CETXP Cemtrex Inc. Series 1 Preferred Stock $0.75 0 0.00% 0 United States Technology EDP Services
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest $10.01 -0.14 -1.38% 71407086 United States 1999 Finance Finance/Investors Services
CEVA CEVA Inc. Common Stock $26.79 -0.45 -1.65% 621197224 United States Technology Semiconductors
CF CF Industries Holdings Inc. Common Stock $98.70 -1.44 -1.44% 19363899998 United States 2005 Industrials Agricultural Chemicals
CFB CrossFirst Bankshares Inc. Common Stock $13.18 -0.11 -0.83% 640782340 United States 2019 Finance Commercial Banks
CFBK CF Bankshares Inc. Common Stock $23.34 0.32 1.39% 151383053 United States Finance Savings Institutions
CFFE CF Acquisition Corp. VIII Class A Common Stock $10.35 0 0.00% 100913514 United States 2021 Industrials Consumer Electronics/Appliances
CFFEW CF Acquisition Corp. VIII Warrant $0.08 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
CFFI C&F Financial Corporation Common Stock $60.47 -1.03 -1.68% 210326512 United States Finance Major Banks
CFFN Capitol Federal Financial Inc. Common Stock $8.22 -0.05 -0.61% 1130205439 United States Finance Savings Institutions
CFFS CF Acquisition Corp. VII Class A Common Stock $10.13 0.01 0.10% 235649125 United States 2022 Industrials Consumer Electronics/Appliances
CFFSU CF Acquisition Corp. VII Unit $10.11 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
CFFSW CF Acquisition Corp. VII Warrant $0.03 0.0001 0.33% 0 United States 2022 Industrials Consumer Electronics/Appliances
CFG Citizens Financial Group Inc. Common Stock $39.82 0.24 0.61% 19610990266 United States 2014 Finance Major Banks
CFG^D Citizens Financial Group Inc. Depositary Shares each representing a 1/40th Interest in a Share of 6.350% Fixed-to-Floating
$24.22 Rate Non-Cumulative
-0.05 Perpetual
-0.21%Preferred Stock Series
United
D States
CFGÊ Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate$20.23
0.1 Preferred
0.50%
Stock Series E United States
CFIV CF Acquisition Corp. IV Class A common stock $10.05 0.0008 0.01% 638225800 United States 2021 Industrials Consumer Electronics/Appliances
CFIVU CF Acquisition Corp. IV Unit $10.06 0.0025 0.03% 0 United States 2020 Industrials Consumer Electronics/Appliances
CFIVW CF Acquisition Corp. IV Warrant $0.06 0.0014 2.44% 0 United States 2021 Industrials Consumer Electronics/Appliances
CFLT Confluent Inc. Class A Common Stock $21.68 -0.14 -0.64% 6209190200 United States 2021 Technology EDP Services
CFMS Conformis Inc. Common Stock $3.72 0.2 5.68% 27962329 United States 2015 Health Care Medical/Dental Instruments
CFR Cullen/Frost Bankers Inc. Common Stock $136.90 -0.82 -0.60% 8802494768 United States Finance Major Banks
CFR^B Cullen/Frost Bankers Inc. Depositary Shares each representing a 1/40th ownership interest in a share of 4.450% non-cumulative
$19.25 perpetual
-0.32
preferred stock
-1.64%
Series B United States
CFRX ContraFect Corporation Common Stock $0.12 -0.0068 -5.24% 4837925 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
CFSB CFSB Bancorp Inc. Common Stock $8.58 0.0198 0.23% 55954384 United States 2022 Finance Major Banks
CG The Carlyle Group Inc. Common Stock $29.55 0.43 1.48% 10744537117 United States 2012 Finance Investment Managers
CGA China Green Agriculture Inc. Common Stock $5.00 -0.0449 -0.89% 66904570 China Industrials Agricultural Chemicals
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.60 -0.16 -0.96% 0 United States
CGAU Centerra Gold Inc. Common Shares $5.03 -0.11 -2.14% 1108390444 2021
CGBD Carlyle Secured Lending Inc. Common Stock $14.15 0.18 1.29% 726797756 United States 2017 Finance Finance Companies
CGC Canopy Growth Corporation Common Shares $2.87 -0.22 -7.12% 1394628416 Canada Health Care Pharmaceuticals and Biotechnology
CGEM Cullinan Oncology Inc. Common Stock $11.65 -0.3 -2.51% 533249066 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
CGEN Compugen Ltd. Ordinary Shares $1.04 -0.05 -4.59% 90089629 Israel 2000 Health Care Biotechnology: Biological Products (No Diagnostic Substan
CGNT Cognyte Software Ltd. Ordinary Shares $2.67 0.13 5.12% 181187233 Israel Technology Computer Software: Prepackaged Software
CGNX Cognex Corporation Common Stock $48.33 -1.44 -2.89% 8357715406 United States 1989 Industrials Industrial Machinery/Components
CGO Calamos Global Total Return Fund Common Stock $9.20 -0.14 -1.50% 90352078 United States 2005 Finance Investment Managers
CGRN Capstone Green Energy Corporation Common Stock $1.57 -0.06 -3.68% 28782108 United States
CGTX Cognition Therapeutics Inc. Common Stock $2.77 -0.28 -9.18% 80249786 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
CHAA Catcha Investment Corp. Class A Ordinary Shares $10.05 0 0.00% 376875000 2021 Finance Business Services
CHCI Comstock Holding Companies Inc. Class A Common Stock $4.64 0.0901 1.98% 43939617 United States 2004 Real Estate Building operators
CHCO City Holding Company Common Stock $94.77 -1 -1.04% 1407877911 United States Finance Major Banks
CHCT Community Healthcare Trust Incorporated Common Stock $35.06 -0.2 -0.57% 886988479 United States 2015 Real Estate Real Estate Investment Trusts
CHD Church & Dwight Company Inc. Common Stock $80.03 -1.12 -1.38% 19516783810 United States Consumer Discretionary
CHDN Churchill Downs Incorporated Common Stock $219.56 0.08 0.04% 8212261742 United States Consumer Discretionary
CHE Chemed Corp $516.82 -5.23 -1.00% 7685271030 United States Health Care Medical/Nursing Services
CHEA Chenghe Acquisition Co. Class A Ordinary Share $10.27 0.02 0.20% 147631250 Singapore 2022 Finance Business Services
CHEAW Chenghe Acquisition Co. Warrant $0.12 0 0.00% 0 Singapore 2022 Finance Business Services
CHEF The Chefs' Warehouse Inc. Common Stock $32.95 -1.1 -3.23% 1261000026 United States 2011 Consumer Discretionary
Food Distributors
CHEK Check-Cap Ltd. Ordinary Share $3.30 0.02 0.61% 152565521 Israel 2015 Health Care Medical Electronics
CHEKZ Check-Cap Ltd. Series C Warrant $0.02 -0.0008 -4.02% 0 Israel Health Care Medical Electronics
CHGG Chegg Inc. Common Stock $27.19 -0.89 -3.17% 3411728195 2013 Consumer Discretionary
CHH Choice Hotels International Inc. Common Stock $120.05 0.32 0.27% 6398569320 United States Consumer Discretionary
Hotels/Resorts
CHI Calamos Convertible Opportunities and Income Fund Common Stock $11.07 -0.055 -0.49% 801422181 United States 2002 Finance Investment Managers
CHK Chesapeake Energy Corporation Common Stock $94.72 0.61 0.65% 12689746002 United States Energy Oil & Gas Production
CHKEL Chesapeake Energy Corporation Class C Warrants $85.32 0 0.00% 0 United States Energy Oil & Gas Production
CHKEW Chesapeake Energy Corporation Class A Warrants $89.38 0 0.00% 0 United States Energy Oil & Gas Production
CHKEZ Chesapeake Energy Corporation Class B Warrants $80.52 -2.55 -3.07% 0 United States Energy Oil & Gas Production
CHKP Check Point Software Technologies Ltd. Ordinary Shares $131.53 0.26 0.20% 16495351314 Israel 1996 Technology Computer Software: Prepackaged Software
CHMG Chemung Financial Corp Common Stock $45.26 -0.06 -0.13% 211730037 United States Finance Major Banks
CHMI Cherry Hill Mortgage Investment Corporation Common Stock $5.87 0.07 1.21% 123205606 2013 Real Estate Real Estate Investment Trusts
CHMIÂ Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock $22.49 0.11 0.49%
CHMI^B Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred
$21.01
Stock 0.27 1.30%
CHN China Fund Inc. (The) Common Stock $14.07 -0.06 -0.43% 146937442 United States Finance Investment Managers
CHNR China Natural Resources Inc. Common Stock $0.37 -0.0059 -1.57% 15154885 Hong Kong Basic Materials Metal Mining
CHPT ChargePoint Holdings Inc. Common Stock $10.65 -0.35 -3.18% 3642300000 United States 2019 Miscellaneous Diversified Commercial Services
CHRA Charah Solutions Inc. Common Stock $0.69 -0.0145 -2.07% 23119066 United States 2018 Utilities Medical Specialities
CHRB Charah Solutions Inc. 8.50% Senior Notes due 2026 $10.75 -0.66 -5.78% 0 United States 2021 Utilities Environmental Services
CHRD Chord Energy Corporation Common Stock $131.12 -1.08 -0.82% 5455405468 United States Energy Oil & Gas Production
CHRS Coherus BioSciences Inc. Common Stock $6.93 0.1 1.46% 539001110 United States 2014 Health Care Biotechnology: Biological Products (No Diagnostic Substan
CHRW C.H. Robinson Worldwide Inc. Common Stock $95.30 -0.78 -0.81% 11217712300 United States 1997 Consumer Discretionary
CHS Chico's FAS Inc. Common Stock $5.63 -0.39 -6.48% 704140260 United States Consumer Discretionary
CHSCL CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 $25.47 -0.1 -0.39% 0 United States Consumer StaplesTobacco
CHSCM CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 $24.78 -0.02 -0.08% 0 United States Consumer StaplesTobacco
CHSCN CHS Inc Preferred Class B Series 2 Reset Rate $25.02 0.02 0.08% 0 United States Consumer StaplesTobacco
CHSCO CHS Inc. Class B Cumulative Redeemable Preferred Stock $25.90 -0.19 -0.73% 0 United States Consumer StaplesTobacco
CHSCP CHS Inc. 8% Cumulative Redeemable Preferred Stock $28.15 -0.261 -0.92% 0 United States Consumer StaplesTobacco
CHT Chunghwa Telecom Co. Ltd. $36.40 0.18 0.50% 28237107080 Taiwan Telecommunications
CHTR Charter Communications Inc. Class A Common Stock New $380.57 6.26 1.67% 77978479791 United States Consumer Discretionary
CHUY Chuy's Holdings Inc. Common Stock $30.17 -0.01 -0.03% 542948160 United States 2012 Consumer Discretionary
Restaurants
CHW Calamos Global Dynamic Income Fund Common Stock $5.95 -0.16 -2.62% 379804131 United States 2007 Finance Investment Managers
CHWY Chewy Inc. Class A Common Stock $43.65 1.68 4.00% 18451542095 2019 Consumer Discretionary
CHX ChampionX Corporation Common Stock $27.08 -0.79 -2.84% 5398662138 United States Industrials Construction/Ag Equipment/Trucks
CHY Calamos Convertible and High Income Fund Common Stock $11.57 -0.06 -0.52% 874154157 United States 2003 Finance Investment Managers
CI Cigna Corporation Common Stock $332.12 -1.38 -0.41% 101542038008 United States Health Care Medical Specialities
CIA Citizens Inc. Class A Common Stock ($1.00 Par) $2.81 0.07 2.56% 140515865 United States 1994 Finance Life Insurance
CIB BanColombia S.A. Common Stock $26.50 0.83 3.23% 6372103875 Colombia Finance Commercial Banks
CIDM Cinedigm Corp. Class A Common Stock $0.48 0.0099 2.11% 85350164 United States Consumer Discretionary
CIEN Ciena Corporation Common Stock $50.76 -1.11 -2.14% 7519678276 United States 1997 Utilities Telecommunications Equipment
CIF MFS Intermediate High Income Fund Common Stock $1.84 0.01 0.55% 35667839 United States Finance Trusts Except Educational Religious and Charitable
CIFR Cipher Mining Inc. Common Stock $0.78 -0.03 -3.70% 193064793 United States 2020 Finance Investment Bankers/Brokers/Service
CIFRW Cipher Mining Inc. Warrant $0.11 0 0.00% 0 United States 2020 Finance Investment Bankers/Brokers/Service
CIG Comp En De Mn Cemig ADS American Depositary Shares $2.09 0.03 1.46% 4599096255 Brazil Utilities Electric Utilities: Central
CIGI Colliers International Group Inc. Subordinate Voting Shares $90.29 -2.15 -2.33% 3875521462 Canada
CIH China Index Holdings Limited American Depository Shares $0.77 -0.003 -0.39% 69989235 China Technology EDP Services
CII Blackrock Capital and Income Fund Inc. $17.84 -0.21 -1.16% 787316682 United States 2004 Finance Finance Companies
CIIG CIIG Capital Partners II Inc. Class A Common Stock $10.06 0 0.00% 361531250 United States 2021 Industrials Consumer Electronics/Appliances
CIIGW CIIG Capital Partners II Inc. Warrant $0.07 0.0015 2.26% 0 United States 2021 Industrials Consumer Electronics/Appliances
CIK Credit Suisse Asset Management Income Fund Inc. Common Stock $2.66 -0.03 -1.12% 139221719 United States Finance Finance/Investors Services
CIM Chimera Investment Corporation Common Stock $6.66 -0.11 -1.63% 1543483944 United States 2007 Real Estate Real Estate Investment Trusts
CIMÂ Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock $19.65 -0.19 -0.96% United States
CIM^B Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $20.86 -0.35 -1.65% United States
CIM^C Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $18.27 0.04 0.22% United States
CIM^D Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $19.84 -0.0896 -0.45% United States
CINC CinCor Pharma Inc. Common Stock $11.94 -0.55 -4.40% 522546017 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
CINF Cincinnati Financial Corporation Common Stock $105.91 -0.3 -0.28% 16647390060 United States Finance Property-Casualty Insurers
CING Cingulate Inc. Common Stock $0.97 -0.0395 -3.91% 10974653 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
CINT CI&T Inc Class A Common Shares $7.16 0.02 0.28% 956844042 2021 Technology EDP Services
CIO City Office REIT Inc. Common Stock $9.38 0.09 0.97% 372562034 2014 Real Estate Real Estate Investment Trusts
CIOÂ City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock $18.70 0.4779 2.62%
CION CION Investment Corporation Common Stock $10.21 0.04 0.39% 565907158 2021 Finance Finance/Investors Services
CIR CIRCOR International Inc. Common Stock $25.91 -1.13 -4.18% 527614399 United States Industrials Fluid Controls
CISO Cerberus Cyber Sentinel Corporation Common Stock $2.89 0.08 2.85% 422672745 United States Technology Computer Software: Prepackaged Software
CITE Cartica Acquisition Corp Class A Ordinary Shares $10.30 0.04 0.39% 296125000 United States 2022 Finance Business Services
CITEW Cartica Acquisition Corp Warrant $0.01 -0.0692 -90.10% 0 United States 2022 Finance Business Services
CIVB Civista Bancshares Inc. Common Stock $22.87 -0.26 -1.12% 359684723 United States Finance Major Banks
CIVI Civitas Resources Inc. Common Stock $56.14 -0.25 -0.44% 4778120256 United States 2017 Energy Oil & Gas Production
CIX CompX International Inc. Common Stock $19.12 -0.03 -0.16% 235312842 United States 1998 Technology Security Systems Services
CIXX CI Financial Corp. Common Shares $9.94 -0.18 -1.78% 1824258380
CIZN Citizens Holding Company Common Stock $14.15 0.08 0.57% 79290516 United States Finance Major Banks
CJJD China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares $3.31 1.1209 51.20% 28258662 China Health Care Other Pharmaceuticals
CKPT Checkpoint Therapeutics Inc. Common Stock $3.72 0.01 0.27% 34603001 United States Health Care Biotechnology: Pharmaceutical Preparations
CKX CKX Lands Inc. Common Stock $10.76 0.25 2.38% 21244835 United States 2003 Energy Oil & Gas Production
CL Colgate-Palmolive Company Common Stock $77.78 -0.36 -0.46% 64962961254 United States Consumer Discretionary
CLAA Colonnade Acquisition Corp. II Class A Ordinary Shares $10.00 0 0.00% 412500000 2021 Finance Business Services
CLAR Clarus Corporation Common Stock $7.97 -0.13 -1.61% 295180650 United States Consumer Discretionary
CLAS Class Acceleration Corp. Class A Common Stock $10.07 -0.01 -0.10% 325701563 2021 Industrials Consumer Electronics/Appliances
CLAY Chavant Capital Acquisition Corp. Ordinary Shares $10.17 0 0.00% 30032346 United States 2021 Finance Business Services
CLAYW Chavant Capital Acquisition Corp. Warrants $0.10 0 0.00% 0 United States 2021 Finance Business Services
CLB Core Laboratories N.V. Common Stock $18.07 -0.85 -4.49% 837929554 Netherlands 1995 Energy Oilfield Services/Equipment
CLBK Columbia Financial Inc. Common Stock $21.11 -0.09 -0.43% 2313138214 United States 2018 Finance Commercial Banks
CLBR Colombier Acquisition Corp. Class A Common Stock $9.90 0.01 0.10% 213468750 2021 Industrials Consumer Electronics/Appliances
CLBT Cellebrite DI Ltd. Ordinary Shares $4.29 0.18 4.38% 813595355 Israel Technology Computer Software: Prepackaged Software
CLBTW Cellebrite DI Ltd. Warrants $0.62 0.0192 3.20% 0 Israel Technology Computer Software: Prepackaged Software
CLDT Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest $13.31 0.22 1.68% 649628011 United States 2010 Real Estate Real Estate Investment Trusts
CLDTÂ Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest $19.88 -0.02 -0.10% United States
CLDX Celldex Therapeutics Inc. $37.15 -1.66 -4.28% 1749758722 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU China Liberal Education Holdings Limited Ordinary Shares $1.09 0.02 1.87% 23814683 China 2020 Real Estate Other Consumer Services
CLF Cleveland-Cliffs Inc. Common Stock $15.50 -0.66 -4.08% 7987188487 United States
CLFD Clearfield Inc. Common Stock $103.16 -2.99 -2.82% 1425511508 United States Utilities Telecommunications Equipment
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $8.21 0.01 0.12% 91020009 Israel Health Care Industrial Specialties
CLH Clean Harbors Inc. Common Stock $116.16 -2.33 -1.97% 6281270223 United States
CLIN Clean Earth Acquisitions Corp. Class A Common Stock $9.98 0.01 0.10% 314935537 United States 2022 Industrials Consumer Electronics/Appliances
CLINR Clean Earth Acquisitions Corp. Right $0.14 0 0.00% 0 United States 2022 Finance Business Services
CLINW Clean Earth Acquisitions Corp. Warrant $0.05 -0.0077 -13.35% 0 United States 2022 Industrials Consumer Electronics/Appliances
CLIR ClearSign Technologies Corporation Common Stock $0.58 0.0195 3.47% 22123809 United States 2012 Technology Industrial Machinery/Components
CLLS Cellectis S.A. American Depositary Shares $2.21 -0.03 -1.34% 100700440 France 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
CLM Cornerstone Strategic Value Fund Inc. New Common Stock $8.44 -0.01 -0.12% 1726584540 United States 2003 Finance Finance/Investors Services
CLMB Climb Global Solutions Inc. Common Stock $32.70 -0.1 -0.31% 146422523 United States Technology Retail: Computer Software & Peripheral Equipment
CLMT Calumet Specialty Products Partners L.P. Common Units $14.18 0.18 1.29% 1122908287 United States 2006 Energy Oil & Gas Production
CLNE Clean Energy Fuels Corp. Common Stock $5.50 -0.19 -3.34% 1223354787 United States 2007 Utilities Natural Gas Distribution
CLNN Clene Inc. Common Stock $1.00 0 0.00% 73820010 United States Health Care Biotechnology: Pharmaceutical Preparations
CLNNW Clene Inc. Warrant $0.05 0.0194 55.11% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
CLOE Clover Leaf Capital Corp. Class A Common Stock $10.88 0 0.00% 196960009 United States 2021 Industrials Consumer Electronics/Appliances
CLOER Clover Leaf Capital Corp. Rights $0.08 0.0121 17.93% 0 United States 2021 Finance Business Services
CLOEU Clover Leaf Capital Corp. Unit $10.98 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
CLOV Clover Health Investments Corp. Class A Common Stock $1.13 -0.08 -6.61% 497991000 United States Health Care Medical Specialities
CLPR Clipper Realty Inc. Common Stock $7.39 0.07 0.96% 118707255 United States 2017 Real Estate Real Estate Investment Trusts
CLPS CLPS Incorporation Common Stock $1.15 0.0251 2.23% 26320179 China 2018 Technology Computer Software: Prepackaged Software
CLPT ClearPoint Neuro Inc. Common Stock $8.97 -0.21 -2.29% 220254376 United States Health Care Medical/Dental Instruments
CLRB Cellectar Biosciences Inc. Common Stock $1.76 -0.075 -4.10% 16471152 United States Health Care Biotechnology: Pharmaceutical Preparations
CLRC ClimateRock Class A Ordinary Shares $10.17 0.01 0.10% 101312269 United Kingdom 2022 Finance Business Services
CLRCU ClimateRock Unit $10.27 0.05 0.49% 0 United Kingdom 2022 Finance Business Services
CLRO ClearOne Inc. (DE) Common Stock $1.40 0.5926 73.40% 33533577 United States Technology Radio And Television Broadcasting And Communications E
CLS Celestica Inc. Common Stock $10.98 -0.09 -0.81% 1346584433 Canada 1998
CLSD Clearside Biomedical Inc. Common Stock $1.14 -0.04 -3.39% 68617433 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
CLSK CleanSpark Inc. Common Stock $2.13 0.02 0.95% 138039238 United States Technology Computer Software: Prepackaged Software
CLST Catalyst Bancorp Inc. Common Stock $12.90 0 0.00% 68241000 United States 2021
CLVR Clever Leaves Holdings Inc. Common Shares $0.44 -0.0008 -0.18% 19431157 Colombia Health Care Pharmaceuticals and Biotechnology
CLVRW Clever Leaves Holdings Inc. Warrant $0.06 0.0013 2.16% 0 Colombia Health Care Pharmaceuticals and Biotechnology
CLVS Clovis Oncology Inc. Common Stock $0.20 -0.0221 -9.94% 29020044 United States 2011 Health Care Biotechnology: Pharmaceutical Preparations
CLVT Clarivate Plc Ordinary Shares $9.00 -0.05 -0.55% 6067699164 2019 Technology EDP Services
CLVTÂ Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares $40.40 0 0.00%
CLW Clearwater Paper Corporation Common Stock $39.19 -0.28 -0.71% 656897646 United States Basic Materials Paper
CLWT Euro Tech Holdings Company Limited Common Stock $1.44 -0.02 -1.37% 11134270 Hong Kong 1997 Industrials Industrial Machinery/Components
CLX Clorox Company (The) Common Stock $148.78 -1.43 -0.95% 18357190098 United States Consumer Discretionary
Specialty Chemicals
CLXT Calyxt Inc. Common Stock $0.15 0.0018 1.19% 7487369 United States 2017 Consumer Discretionary
Food Distributors
CM Canadian Imperial Bank of Commerce Common Stock $42.89 0.04 0.09% 38864766209 Canada
CMA Comerica Incorporated Common Stock $65.94 0.76 1.17% 8635002509 United States Finance Major Banks
CMAX CareMax Inc. Class A Common Stock $3.10 0.04 1.31% 343780613 United States 2020 Technology Computer Software: Prepackaged Software
CMAXW CareMax Inc. Warrant $0.48 0.1314 37.54% 0 United States 2020 Technology Computer Software: Prepackaged Software
CMBM Cambium Networks Corporation Ordinary Shares $20.61 -1.23 -5.63% 557198996 Cayman Islands 2019 Technology Radio And Television Broadcasting And Communications E
CMC Commercial Metals Company Common Stock $47.97 -1.82 -3.66% 5629645847 United States Industrials Steel/Iron Ore
CMCA Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares $10.22 -0.01 -0.10% 293825000 United States 2022 Finance Business Services
CMCAW Capitalworks Emerging Markets Acquisition Corp Warrant $0.02 -0.004 -16.60% 0 United States 2022 Finance Business Services
CMCL Caledonia Mining Corporation Plc Common Shares $11.21 -0.46 -3.94% 143859342 Canada Basic Materials Precious Metals
CMCM Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares $2.08 0.04 1.96% 59097815 2022 Technology Computer Software: Prepackaged Software
CMCO Columbus McKinnon Corporation Common Stock $31.87 -0.33 -1.03% 912430929 United States 1996 Industrials Construction/Ag Equipment/Trucks
CMCSA Comcast Corporation Class A Common Stock $35.32 0.35 1.00% 152702795072 United States Consumer Discretionary
CMCT Creative Media & Community Trust Corporation Common stock $5.55 -0.05 -0.89% 126195084 United States Real Estate Real Estate Investment Trusts
CME CME Group Inc. Class A Common Stock $178.83 1.63 0.92% 64330179163 United States 2002 Finance Investment Bankers/Brokers/Service
CMG Chipotle Mexican Grill Inc. Common Stock $1,526.26 -4.74 -0.31% 42309624401 United States 2006 Consumer Discretionary
Restaurants
CMI Cummins Inc. Common Stock $238.14 -5.44 -2.23% 33583089101 United States Industrials Construction/Ag Equipment/Trucks
CMLS Cumulus Media Inc. Class A Common Stock $7.03 -0.09 -1.26% 130920288 United States Consumer Discretionary
Broadcasting
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.40 0.19 8.60% 27661452 Israel 2019 Health Care Biotechnology: Pharmaceutical Preparations
CMND Clearmind Medicine Inc. Common Shares $3.00 -0.08 -2.60% 7420851 Canada Health Care Pharmaceuticals and Biotechnology
CMP Compass Minerals Intl Inc Common Stock $42.85 -0.41 -0.95% 1756904977 United States 2003 Basic Materials Other Metals and Minerals
CMPO CompoSecure Inc. Class A Common Stock $4.35 -0.06 -1.36% 68554556 United States 2020 Industrials Metal Fabrications
CMPOW CompoSecure Inc. Warrant $0.65 0.0265 4.27% 0 United States 2020 Industrials Metal Fabrications
CMPR Cimpress plc Ordinary Shares (Ireland) $27.43 -0.57 -2.04% 719339461 Netherlands 2005 Consumer Discretionary
CMPS COMPASS Pathways Plc American Depository Shares $10.25 0.13 1.29% 436409576 United Kingdom 2020 Health Care Biotechnology: Pharmaceutical Preparations
CMPX Compass Therapeutics Inc. Common Stock $4.31 -0.4 -8.49% 543885249 United States Health Care Biotechnology: Pharmaceutical Preparations
CMRA Comera Life Sciences Holdings Inc. Common Stock $1.41 0.04 2.92% 27987254 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
CMRE Costamare Inc. Common Stock $0.0001 par value $9.01 0 0.00% 1096731537 Greece 2010 Consumer Discretionary
CMRE^B Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands) $23.23 0.115 0.50% Greece
CMRE^C Costamare Inc. Perpetual Preferred Series C (Marshall Islands) $24.91 -0.0757 -0.30% Greece
CMRE^D Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock $25.03 -0.0101 -0.04% Greece
CMREÊ Costamare Inc. 8.875% Series E Cumulative Redeemable Perpetual Preferred Stock par value $0.0001 $24.98 -0.085 -0.34% Greece
CMRX Chimerix Inc. Common Stock $1.95 -0.26 -11.77% 171687998 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
CMS CMS Energy Corporation Common Stock $62.22 0.22 0.36% 18059454676 United States Utilities Power Generation
CMS^B CMS Energy Corporation Preferred Stock $90.24 -0.4399 -0.49% United States
CMS^C CMS Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.200% Cumulative $17.85
Redeemable Perpetual
-0.52Preferred Stock
-2.83%
Series C United States
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 $22.42 -0.26 -1.15% 0 United States 2018 Utilities Power Generation
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 $23.37 -0.45 -1.89% 0 United States 2018 Utilities Power Generation
CMSD CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 $22.82 -0.605 -2.58% 0 United States 2019 Utilities Power Generation
CMT Core Molding Technologies Inc Common Stock $10.70 0.08 0.75% 95448301 United States 1996 Consumer Discretionary
Electronic Components
CMTG Claros Mortgage Trust Inc. Common Stock $17.21 0.61 3.68% 2381453438 2021 Real Estate Real Estate Investment Trusts
CMTL Comtech Telecommunications Corp. Common Stock $13.37 -0.08 -0.60% 371355881 United States Technology Radio And Television Broadcasting And Communications E
CMU MFS Municipal Income Trust Common Stock $3.24 0.01 0.31% 91774017 United States 1987 Finance Investment Managers
CNA CNA Financial Corporation Common Stock $41.41 -0.13 -0.31% 11217694783 United States Finance Property-Casualty Insurers
CNC Centene Corporation Common Stock $86.25 -0.24 -0.28% 48839898521 United States Health Care Medical Specialities
CNCE Concert Pharmaceuticals Inc. Common Stock $4.45 -0.03 -0.67% 213324937 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
CND Concord Acquisition Corp. Class A Common Stock $10.16 0 0.00% 358160320 2021 Finance Business Services
CNDA Concord Acquisition Corp II Class A Common Stock $9.89 0.03 0.30% 346270539 2021 Industrials Consumer Electronics/Appliances
CNDB Concord Acquisition Corp III Class A Common Stock $10.17 0 0.00% 438581250 2021 Industrials Consumer Electronics/Appliances
CNDT Conduent Incorporated Common Stock $3.79 -0.03 -0.79% 818337619 United States Technology Retail: Computer Software & Peripheral Equipment
CNET ZW Data Action Technologies Inc. Common Stock $0.73 -0.0099 -1.34% 26154204 China Consumer Discretionary
Advertising
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.83 -0.03 -3.49% 21666815 China 2021 Industrials Major Chemicals
CNF CNFinance Holdings Limited American Depositary Shares each representing twenty (20) Ordinary Shares $2.14 0.02 0.94% 146765827 2018 Finance Finance: Consumer Services
CNFR Conifer Holdings Inc. Common Stock $1.60 0.0899 5.95% 19546118 United States 2015 Finance Property-Casualty Insurers
CNFRL Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023 $23.24 0.185 0.80% 0 United States Finance Property-Casualty Insurers
CNGL Canna-Global Acquisition Corp. Class A Common Stock $10.21 0 0.00% 302318100 United States 2022 Industrials Consumer Electronics/Appliances
CNGLU Canna-Global Acquisition Corp Unit $10.24 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
CNGLW Canna-Global Acquisition Corp Warrant $0.03 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
CNHI CNH Industrial N.V. Common Shares $15.99 -0.22 -1.36% 21498233169 2013 Industrials Construction/Ag Equipment/Trucks
CNI Canadian National Railway Company Common Stock $124.56 -1.42 -1.13% 84439224000 Canada
CNK Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock $12.20 -0.2 -1.61% 1469184671 United States 2007 Consumer Discretionary
CNM Core & Main Inc. Class A Common Stock $20.68 -0.06 -0.29% 3562143794 2021 Industrials Industrial Machinery/Components
CNMD CONMED Corporation Common Stock $91.11 1.23 1.37% 2777252557 United States 1987 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
CNNB Cincinnati Bancorp Inc. Common Stock $14.83 0.0013 0.01% 42803458 United States 2020 Finance Commercial Banks
CNNE Cannae Holdings Inc. Common Stock $21.37 -0.06 -0.28% 1667293597 2017 Consumer Discretionary
CNO CNO Financial Group Inc. Common Stock $22.36 -0.3 -1.32% 2558058235 United States Finance Life Insurance
CNOÂ CNO Financial Group Inc. 5.125% Subordinated Debentures due 2060 $18.10 -0.3 -1.63% United States
CNOB ConnectOne Bancorp Inc. Common Stock $24.95 0.05 0.20% 979115919 United States Finance Major Banks
CNOBP ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset
$20.95
Non-Cumulative
-0.2699
Perpetual Preferred
-1.27%Stock Series A 0 United States Finance Major Banks
CNP CenterPoint Energy Inc (Holding Co) Common Stock $30.45 0.1 0.33% 19169359964 United States Utilities Electric Utilities: Central
CNQ Canadian Natural Resources Limited Common Stock $54.58 -0.29 -0.53% 60421751980 Canada
CNS Cohen & Steers Inc Common Stock $66.82 0.55 0.83% 3254557639 United States 2004 Finance Investment Managers
CNSL Consolidated Communications Holdings Inc. Common Stock $4.02 -0.07 -1.71% 463890585 United States 2005 Telecommunications
CNSP CNS Pharmaceuticals Inc. Common Stock $2.79 0.44 18.72% 3723021 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
CNTA Centessa Pharmaceuticals plc American Depositary Shares $3.88 0.23 6.30% 367033438 United Kingdom 2021 Health Care Biotechnology: Pharmaceutical Preparations
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.72 -0.0055 -0.76% 39440812 China 2021 Health Care Biotechnology: Pharmaceutical Preparations
CNTG Centogene N.V. Common Shares $0.75 0.03 4.17% 20311168 Germany 2019 Health Care Medical Specialities
CNTX Context Therapeutics Inc. Common Stock $0.83 -0.1651 -16.59% 13250227 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
CNTY Century Casinos Inc. Common Stock $7.39 0.05 0.68% 220695307 United States Consumer Discretionary
Hotels/Resorts
CNX CNX Resources Corporation Common Stock $15.83 -0.09 -0.57% 2856950847 United States 1999 Energy Oil & Gas Production
CNXA Connexa Sports Technologies Inc. Common Stock $0.16 -0.0186 -10.28% 2271541 United States Consumer Discretionary
CNXC Concentrix Corporation Common Stock $123.25 1.52 1.25% 6368254783 United States Technology Computer Software: Prepackaged Software
CNXN PC Connection Inc. Common Stock $50.89 1.17 2.35% 1337814437 United States Technology Retail: Computer Software & Peripheral Equipment
COCO The Vita Coco Company Inc. Common Stock $13.08 -0.05 -0.38% 731489739 United States 2021 Consumer StaplesBeverages (Production/Distribution)
COCP Cocrystal Pharma Inc. Common Stock $2.72 -0.08 -2.86% 22148960 United States Health Care Biotechnology: Pharmaceutical Preparations
CODA Coda Octopus Group Inc. Common stock $6.78 0.04 0.59% 73619288 United States Industrials Industrial Machinery/Components
CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest $17.66 0.06 0.34% 1275100194 United States 2006 Industrials Consumer Electronics/Appliances
CODIÂ Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified
$24.07Holdings -0.39 -1.59% United States
CODI^B Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial
$24.95 interests in
0.0536
Compass Diversified
0.22% Holdings United States
CODI^C Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares $24.15 0.05 0.21% United States
CODX Co-Diagnostics Inc. Common Stock $2.77 -0.01 -0.36% 85642461 United States 2017 Health Care Medical Specialities
COE 51Talk Online Education Group American depositary shares each representing 15 Class A ordinary shares $1.67 0.07 4.38% 37194541 China 2016 Consumer Discretionary
COEP Coeptis Therapeutics Holdings Inc. Common Stock $1.84 0.04 2.22% 9414202 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
COEPW Coeptis Therapeutics Holdings Inc. Warrants $0.07 -0.0122 -14.02% 0 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
COF Capital One Financial Corporation Common Stock $94.41 0.83 0.89% 36036162183 United States 1994 Finance Finance Companies
COFÎ Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative
$18.85 Perpetual
-1.52%Series I of the IssuerUnited States
COF^J Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-
$18.00
Cumulative Perpetual
-0.18 Preferred
-0.99%
Stock Series J United States
COF^K Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed
$17.84
Rate Non-Cumulative
-0.345 Perpetual
-1.90%
Preferred Stock Series United
K States
COF^L Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative
$16.94 Perpetual
-0.12 Preferred-0.70%
Stock Series L United States
COF^N Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed
$16.91
Rate Non-Cumulative
-0.18 Perpetual
-1.05%
Preferred Stock Series United
N States
COFS ChoiceOne Financial Services Inc. Common Stock $25.07 0.77 3.17% 188377885 United States Finance Major Banks
COGT Cogent Biosciences Inc. Common Stock $11.10 -0.13 -1.16% 775817117 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
COHN Cohen & Company Inc. $8.75 -0.12 -1.35% 15023243 United States Finance Investment Managers
COHR Coherent Corp. Common Stock $35.35 -1.35 -3.68% 4902692348 United States Industrials Industrial Machinery/Components
COHU Cohu Inc. Common Stock $34.74 -0.83 -2.33% 1654665054 United States Industrials Electrical Products
COIN Coinbase Global Inc. Class A Common Stock $40.24 -2.57 -6.00% 10538856000 United States Technology EDP Services
COKE Coca-Cola Consolidated Inc. Common Stock $541.42 29.55 5.77% 5075102698 United States 1972 Consumer StaplesBeverages (Production/Distribution)
COLB Columbia Banking System Inc. Common Stock $30.81 -0.23 -0.74% 2423086896 United States 1992 Finance Major Banks
COLD Americold Realty Trust Inc. Common Stock $29.15 0.02 0.07% 7852989216 United States 2018 Real Estate Real Estate Investment Trusts
COLI Colicity Inc. Class A Common Stock $10.06 0 0.00% 433837500 United States 2021 Industrials Consumer Electronics/Appliances
COLIU Colicity Inc. Units $10.06 0.0001 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
COLIW Colicity Inc. Warrant $0.00 -0.0001 -14.29% 0 United States 2021 Industrials Consumer Electronics/Appliances
COLL Collegium Pharmaceutical Inc. Common Stock $21.89 -0.61 -2.71% 734889394 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
COLM Columbia Sportswear Company Common Stock $87.51 -2.26 -2.52% 5435563411 United States 1998 Consumer Discretionary
Apparel
COMM CommScope Holding Company Inc. Common Stock $7.76 -0.4 -4.90% 1616792399 United States 2013 Technology Radio And Television Broadcasting And Communications E
COMP Compass Inc. Class A Common Stock $2.57 -0.03 -1.15% 1119165852 2021 Technology EDP Services
COMS ComSovereign Holding Corp. Common Stock $0.10 0.011 11.82% 16784364 United States Consumer Discretionary
COMSP ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock $1.50 0 0.00% 0 United States Consumer Discretionary
COMSW ComSovereign Holding Corp. Warrants $0.04 0.0002 0.50% 0 United States Consumer Discretionary
CONN Conn's Inc. Common Stock $7.34 0.03 0.41% 175756997 United States 2003 Consumer Discretionary
CONX CONX Corp. Class A Common Stock $10.07 -0.015 -0.15% 944364600 United States 2020 Industrials Consumer Electronics/Appliances
CONXW CONX Corp. Warrant $0.24 0.0599 33.28% 0 United States 2020 Industrials Consumer Electronics/Appliances
COO The Cooper Companies Inc. Common Stock $309.47 -9.96 -3.12% 15271101978 United States Health Care Ophthalmic Goods
COOK Traeger Inc. Common Stock $3.17 -0.22 -6.49% 388694232 2021 Consumer Discretionary
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $10.07 -0.005 -0.05% 503500000 United States 2021 Finance Business Services
COOLU Corner Growth Acquisition Corp. Unit $10.02 -0.035 -0.35% 0 United States 2020 Finance Business Services
COOLW Corner Growth Acquisition Corp. Warrant $0.04 -0.0097 -19.48% 0 United States 2021 Finance Business Services
COOP Mr. Cooper Group Inc. Common Stock $42.39 -0.88 -2.03% 2991238820 United States Finance Finance: Consumer Services
COP ConocoPhillips Common Stock $110.02 -2.58 -2.29% 137092738681 United States Energy Integrated oil Companies
CORR CorEnergy Infrastructure Trust Inc. Common Stock $2.54 -0.19 -6.96% 40286107 United States Real Estate Real Estate Investment Trusts
CORRÂ CorEnergy Infrastructure Trust Inc. Depositary Shares each representing a 1/100th fractional interest of a share of 7.375%
$13.99Series A Cumulative
0 Redeemable
0.00%Preferred Stock United States
CORS Corsair Partnering Corporation Class A Ordinary Shares $9.92 0 0.00% 295065440 2021 Finance Business Services
CORT Corcept Therapeutics Incorporated Common Stock $21.38 -1.63 -7.08% 2301553879 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
CORZ Core Scientific Inc. Common Stock $0.14 0.0076 5.95% 50673637 United States 2021 Technology EDP Services
CORZW Core Scientific Inc. Warrant $0.02 -0.0002 -0.83% 0 United States 2021 Technology EDP Services
COSM Cosmos Holdings Inc. Common Stock $0.35 0.0157 4.66% 63128645 United States Health Care Biotechnology: Pharmaceutical Preparations
COST Costco Wholesale Corporation Common Stock $483.02 1.6 0.33% 213786654118 United States Consumer Discretionary
COTY Coty Inc. Class A Common Stock $7.89 -0.13 -1.62% 6707387625 United States 2013 Consumer Discretionary
COUP Coupa Software Incorporated Common Stock $62.09 -1.61 -2.53% 4714510278 United States 2016 Technology Computer Software: Prepackaged Software
COUR Coursera Inc. Common Stock $12.49 -0.24 -1.89% 1830788809 2021 Consumer Discretionary
COVA COVA Acquisition Corp. Class A Ordinary Share $9.69 -0.33 -3.29% 363375000 United States 2021 Finance Business Services
COVAU COVA Acquisition Corp. Unit $9.89 0 0.00% 0 United States 2021 Finance Business Services
COVAW COVA Acquisition Corp. Warrants to purchase Class A ordinary shares $0.08 0.0124 17.71% 0 United States 2021 Finance Business Services
COWN Cowen Inc. Class A Common Stock $38.57 -0.02 -0.05% 1080511512 United States Finance Investment Bankers/Brokers/Service
COWNL Cowen Inc. 7.75% Senior Notes due 2033 $25.10 -0.015 -0.06% 0 United States Finance Investment Bankers/Brokers/Service
CP Canadian Pacific Railway Limited Common Stock $78.96 -1.27 -1.58% 73442556929 Canada
CPA Copa Holdings S.A. Copa Holdings S.A. Class A Common Stock $81.73 -0.68 -0.83% 3221455704 Panama 2005 Consumer Discretionary
CPAA Conyers Park III Acquisition Corp. Class A Common Stock $9.88 -0.06 -0.60% 440895000 United States 2021 Industrials Consumer Electronics/Appliances
CPAAW Conyers Park III Acquisition Corp. Warrants $0.12 -0.0216 -15.34% 0 United States 2021 Industrials Consumer Electronics/Appliances
CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) $5.30 -0.1 -1.85% 453793256 Peru Industrials Building Materials
CPAQW Counter Press Acquisition Corporation Warrant $0.05 0.0001 0.20% 0 United States 2022 Finance Business Services
CPAR Catalyst Partners Acquisition Corp. Class A Ordinary Share $10.01 0 0.00% 449569390 United States 2021
CPARU Catalyst Partners Acquisition Corp. Unit $10.03 0 0.00% 0 United States 2021
CPARW Catalyst Partners Acquisition Corp. Warrant $0.03 0 0.00% 0 United States 2021
CPB Campbell Soup Company Common Stock $55.66 -1.41 -2.47% 16668364612 United States Consumer StaplesPackaged Foods
CPE Callon Petroleum Company Common Stock $34.20 -1.32 -3.72% 2107011418 United States Energy Oil & Gas Production
CPF Central Pacific Financial Corp New $20.52 0.02 0.10% 558716077 United States Finance Major Banks
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) $6.54 -0.1 -1.51% 3639511249 Canada
CPHC Canterbury Park Holding Corporation 'New' Common Stock $25.50 -0.4 -1.54% 124440791 United States Consumer Discretionary
CPHI China Pharma Holdings Inc. Common Stock $0.11 0.0059 5.67% 5675514 China Health Care Biotechnology: Pharmaceutical Preparations
CPIX Cumberland Pharmaceuticals Inc. Common Stock $2.14 -0.02 -0.93% 30953232 United States 2009 Health Care Biotechnology: Pharmaceutical Preparations
CPK Chesapeake Utilities Corporation Common Stock $119.59 1.02 0.86% 2121650256 United States Utilities Oil & Gas Production
CPLP Capital Product Partners L.P. Common Units $13.94 -0.22 -1.55% 283577740 Greece 2007 Consumer Discretionary
CPNG Coupang Inc. Class A Common Stock $18.13 -0.02 -0.11% 32095506874 2021 Consumer Discretionary
Durable Goods
CPOP Pop Culture Group Co. Ltd Class A Ordinary Shares $0.82 -0.0148 -1.77% 19721000 China 2021 Consumer Discretionary
CPRI Capri Holdings Limited Ordinary Shares $57.01 -1.87 -3.18% 7342497253 Hong Kong 2011 Consumer Discretionary
Apparel
CPRT Copart Inc. (DE) Common Stock $63.79 -0.11 -0.17% 30383177702 United States 1994 Consumer Discretionary
CPRX Catalyst Pharmaceuticals Inc. Common Stock $16.38 -0.42 -2.50% 1704688713 United States 2006 Health Care Biotechnology: Pharmaceutical Preparations
CPS Cooper-Standard Holdings Inc. Common Stock $6.26 0 0.00% 107096262 United States Consumer Discretionary
Auto Parts:O.E.M.
CPSH CPS Technologies Corp. Common Stock $2.94 -0.04 -1.34% 42450031 United States
CPSI Computer Programs and Systems Inc. Common Stock $27.80 -0.47 -1.66% 403493009 United States 2002 Technology EDP Services
CPSS Consumer Portfolio Services Inc. Common Stock $8.13 0.01 0.12% 166168956 United States 1992 Finance Diversified Financial Services
CPT Camden Property Trust Common Stock $116.00 -0.21 -0.18% 12357252060 United States 1993 Real Estate Real Estate Investment Trusts
CPTK Crown PropTech Acquisitions Class A Ordinary Shares $10.06 0 0.00% 347070000 2021 Industrials Wholesale Distributors
CPTN Cepton Inc. Common Stock $1.32 -0.03 -2.22% 206466005 United States 2021 Consumer Discretionary
Auto Parts:O.E.M.
CPTNW Cepton Inc. Warrant $0.12 0 0.00% 0 United States 2021 Technology Computer Software: Prepackaged Software
CPUH Compute Health Acquisition Corp. Class A Common Stock $10.05 0.03 0.30% 1083515625 2021 Industrials Consumer Electronics/Appliances
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.68 -0.13 -0.82% 307832802 United States 2019 Finance Trusts Except Educational Religious and Charitable
CQP Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units $57.38 -0.17 -0.30% 27773734528 United States 2007 Utilities Oil/Gas Transmission
CR Crane Holdings Co. Common Stock $99.56 -1.72 -1.70% 5589739152 United States Industrials Office Equipment/Supplies/Services
CRAI CRA International Inc. Common Stock $114.20 0.25 0.22% 814803867 United States 1998 Consumer Discretionary
CRBG Corebridge Financial Inc. Common Stock $19.84 -0.17 -0.85% 12796800000 2022 Finance Finance Companies
CRBP Corbus Pharmaceuticals Holdings Inc. Common Stock $0.12 -0.0046 -3.57% 15547357 United States Health Care Biotechnology: Pharmaceutical Preparations
CRBU Caribou Biosciences Inc. Common Stock $8.97 -0.28 -3.03% 547184002 United States 2021 Health Care Medicinal Chemicals and Botanical Products
CRC California Resources Corporation Common Stock $40.34 -0.35 -0.86% 2963817397 2020 Energy Oil & Gas Production
CRCT Cricut Inc. Class A Common Stock $9.22 -0.13 -1.39% 2035946247 United States 2021 Industrials Wholesale Distributors
CRD/A Crawford & Company $6.12 0.01 0.16% United States
CRD/B Crawford & Company $5.55 -0.12 -2.12% United States
CRDF Cardiff Oncology Inc. Common Stock $1.43 -0.04 -2.72% 63888352 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.72 0.198 38.30% 45547632 Canada Health Care Pharmaceuticals and Biotechnology
CRDO Credo Technology Group Holding Ltd Ordinary Shares $14.86 -0.14 -0.93% 2180878669 United States 2022 Technology Semiconductors
CREC Crescera Capital Acquisition Corp Class A Ordinary Shares $10.21 0.01 0.10% 273968330 Brazil 2022 Finance Business Services
CRECU Crescera Capital Acquisition Corp Unit $10.25 0.05 0.49% 0 Brazil 2021 Finance Business Services
CRECW Crescera Capital Acquisition Corp Warrant $0.08 0 0.00% 0 Brazil 2022 Finance Business Services
CREG Smart Powerr Corp. Common Stock $2.73 -0.07 -2.50% 20087482 China Utilities Power Generation
CRESW Cresud S.A.C.I.F. y A. Warrant $0.38 0.0025 0.66% 0 Argentina Finance Real Estate
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares $5.25 -0.19 -3.49% 310890599 Argentina 1997 Finance Real Estate
CREX Creative Realities Inc. Common Stock $0.63 0.007 1.13% 13668052 United States Technology EDP Services
CRF Cornerstone Total Return Fund Inc. (The) Common Stock $8.10 -0.01 -0.12% 786911436 United States 2003 Finance Finance/Investors Services
CRGE Charge Enterprises Inc. Common Stock $1.85 -0.02 -1.07% 276443602 United States Technology EDP Services
CRGY Crescent Energy Company Class A Common Stock $12.14 -0.04 -0.33% 586145459 2021 Energy Oil & Gas Production
CRH CRH PLC American Depositary Shares $39.86 0.37 0.94% 29744468869 Ireland Industrials Building Materials
CRI Carter's Inc. Common Stock $71.79 -0.61 -0.84% 2739620546 United States 2003 Consumer Discretionary
CRIS Curis Inc. Common Stock $0.77 -0.0089 -1.14% 74236377 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
CRK Comstock Resources Inc. Common Stock $13.97 -0.14 -0.99% 3265594762 United States Energy Oil & Gas Production
CRKN Crown Electrokinetics Corp. Common Stock $0.14 -0.0106 -7.21% 2764851 United States
CRL Charles River Laboratories International Inc. Common Stock $210.17 0.1 0.05% 10693167132 United States 2000 Consumer Discretionary
EDP Services
CRM Salesforce Inc. Common Stock $131.11 0.98 0.75% 131110000000 United States 2004 Technology Computer Software: Prepackaged Software
CRMD CorMedix Inc. Common Stock $3.78 0 0.00% 156046467 United States Health Care Biotechnology: Pharmaceutical Preparations
CRMT America's Car-Mart Inc Common Stock $73.90 0.16 0.22% 470657276 United States Consumer Discretionary
CRNC Cerence Inc. Common Stock $18.14 -0.38 -2.05% 724551036 United States Technology EDP Services
CRNT Ceragon Networks Ltd. Ordinary Shares $2.03 0 0.00% 171061860 Israel Technology Radio And Television Broadcasting And Communications E
CRNX Crinetics Pharmaceuticals Inc. Common Stock $16.26 -1.33 -7.56% 874958340 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
CRON Cronos Group Inc. Common Share $2.85 -0.04 -1.38% 1078633421 Canada Health Care Pharmaceuticals and Biotechnology
CROX Crocs Inc. Common Stock $94.77 -1.76 -1.82% 5851567395 United States 2006 Consumer Discretionary
Shoe Manufacturing
CRS Carpenter Technology Corporation Common Stock $39.32 -2.11 -5.09% 1904854490 United States Industrials Steel/Iron Ore
CRSP CRISPR Therapeutics AG Common Shares $48.99 -1.51 -2.99% 3835629870 Switzerland 2016 Health Care Biotechnology: Biological Products (No Diagnostic Substan
CRSR Corsair Gaming Inc. Common Stock $15.00 -0.92 -5.78% 1508011665 United States 2020 Technology Computer Manufacturing
CRT Cross Timbers Royalty Trust Common Stock $21.89 0.59 2.77% 131340000 United States 1992 Energy Oil & Gas Production
CRTO Criteo S.A. American Depositary Shares $26.76 -0.16 -0.59% 1611240928 France 2013 Consumer Discretionary
Advertising
CRUS Cirrus Logic Inc. Common Stock $76.85 -0.85 -1.09% 4231407187 United States 1989 Technology Semiconductors
CRVL CorVel Corp. Common Stock $147.06 -0.88 -0.60% 2539026047 United States Finance Specialty Insurers
CRVS Corvus Pharmaceuticals Inc. Common Stock $1.03 0.01 0.98% 47950116 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
CRWD CrowdStrike Holdings Inc. Class A Common Stock $115.08 0.84 0.74% 26974038504 United States 2019 Technology EDP Services
CRWS Crown Crafts Inc Common Stock $5.78 0.01 0.17% 58479566 United States
CRZN Corazon Capital V838 Monoceros Corp Class A Ordinary Shares $10.04 0.02 0.20% 255767745 United States 2021 Finance Business Services
CRZNW Corazon Capital V838 Monoceros Corp Warrant $0.02 -0.038 -65.52% 0 United States 2021 Finance Business Services
CS Credit Suisse Group American Depositary Shares $3.37 0.1556 4.84% 10353288075 Switzerland Finance Investment Bankers/Brokers/Service
CSAN Cosan S.A. ADS $12.61 0.01 0.08% 5895774896 2021 Consumer Discretionary
Retail-Auto Dealers and Gas Stations
CSBR Champions Oncology Inc. Common Stock $6.53 -0.1117 -1.68% 88278552 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
CSCO Cisco Systems Inc. Common Stock (DE) $48.46 -0.53 -1.08% 199078674433 United States 1990 Telecommunications
CSGP CoStar Group Inc. Common Stock $80.70 -1.69 -2.05% 32819887842 United States 1998 Finance Real Estate
CSGS CSG Systems International Inc. Common Stock $56.52 -1.08 -1.88% 1780687073 United States 1996 Technology EDP Services
CSII Cardiovascular Systems Inc. Common Stock $13.44 0.01 0.07% 562897386 United States 1981 Health Care Medical/Dental Instruments
CSIQ Canadian Solar Inc. Common Shares (ON) $33.33 0.17 0.51% 2142079804 Canada 2006
CSL Carlisle Companies Incorporated Common Stock $248.33 -3.49 -1.39% 12842625588 United States
CSLM Consilium Acquisition Corp I Ltd. Class A Ordinary Share $10.08 0.0201 0.20% 239087372 United States 2022 Finance Business Services
CSLMR Consilium Acquisition Corp I Ltd. Right $0.10 0.0397 65.95% 0 United States 2022 Finance Business Services
CSPI CSP Inc. Common Stock $9.28 -0.1301 -1.38% 42277972 United States 1982 Technology EDP Services
CSQ Calamos Strategic Total Return Common Stock $13.83 -0.1775 -1.27% 2183410489 United States 2004 Finance Finance Companies
CSR D/B/A Centerspace Common Stock $65.52 0.26 0.40% 987320094 United States Real Estate Real Estate Investment Trusts
CSR^C D/B/A Centerspace 6.625% Series C $25.03 0.0309 0.12% United States
CSSE Chicken Soup for the Soul Entertainment Inc. Class A Common Stock $6.13 0.02 0.33% 77537745 United States 2017 Consumer Discretionary
CSSEL Chicken Soup for the Soul Entertainment Inc. Warrant $0.03 -0.0034 -11.37% 0 United States Consumer Discretionary
CSSEN Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025 $25.75 0 0.00% 0 United States Consumer Discretionary
CSSEP Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock $23.00 -0.125 -0.54% 0 United States Consumer Discretionary
CSTA Constellation Acquisition Corp I Class A Ordinary Shares $10.06 0.005 0.05% 389825000 2021 Finance Business Services
CSTE Caesarstone Ltd. Ordinary Shares $6.08 -0.04 -0.65% 209775066 Israel 2012 Consumer Discretionary
Multi-Sector Companies
CSTL Castle Biosciences Inc. Common Stock $22.32 -2.09 -8.56% 588167176 United States 2019 Health Care Medical Specialities
CSTM Constellium SE Ordinary Shares (France) $11.59 -0.05 -0.43% 1672455451 Netherlands 2013 Industrials Aluminum
CSTR CapStar Financial Holdings Inc. Common Stock $18.05 0.2 1.12% 395561562 United States 2016 Finance Major Banks
CSV Carriage Services Inc. Common Stock $24.52 0.08 0.33% 360807092 United States Consumer Discretionary
CSWC Capital Southwest Corporation Common Stock $18.27 0.43 2.41% 585635752 United States Finance Finance/Investors Services
CSWI CSW Industrials Inc. Common Stock $116.05 0.88 0.76% 1796090299 United States Industrials Home Furnishings
CSX CSX Corporation Common Stock $31.42 -0.1 -0.32% 66057682265 United States Industrials Railroads
CTAÂ E.I. du Pont de Nemours and Company Preferred Stock $61.51 0 0.00% United States
CTA^B E.I. du Pont de Nemours and Company Preferred Stock $83.41 -1.35 -1.59% United States
CTAQ Carney Technology Acquisition Corp. II Class A Common Stock $10.04 -0.01 -0.10% 514173500 United States 2021 Industrials Consumer Electronics/Appliances
CTAQU Carney Technology Acquisition Corp. II Units $9.98 0.01 0.10% 0 United States 2020 Industrials Consumer Electronics/Appliances
CTAQW Carney Technology Acquisition Corp. II Warrant $0.05 0.004 8.70% 0 United States 2021 Industrials Consumer Electronics/Appliances
CTAS Cintas Corporation Common Stock $453.46 -1.68 -0.37% 46046742168 United States 1983 Consumer Discretionary
Business Services
CTBB Qwest Corporation 6.5% Notes due 2056 $17.86 -0.67 -3.62% 0 United States 2016
CTBI Community Trust Bancorp Inc. Common Stock $46.57 0.32 0.69% 834454300 United States Finance Major Banks
CTDD Qwest Corporation 6.75% Notes due 2057 $19.30 -0.51 -2.57% 0 United States 2017
CTG Computer Task Group Inc. Common Stock $7.10 -0.2 -2.74% 111558402 United States Technology EDP Services
CTGO Contango ORE Inc. Common Stock $23.64 0.3635 1.56% 160150630 2021 Basic Materials Precious Metals
CTHR Charles & Colvard Ltd Common Stock $0.88 -0.0051 -0.57% 26852251 United States 1997 Consumer Discretionary
CTIB Yunhong CTI Ltd. Common Stock $0.73 0.0001 0.01% 11723136 United States 1997 Miscellaneous Diversified Commercial Services
CTIC CTI BioPharma Corp. (DE) Common Stock $5.48 -0.16 -2.84% 695380232 United States 1997 Health Care Biotechnology: Pharmaceutical Preparations
CTKB Cytek Biosciences Inc. Common Stock $11.28 -0.57 -4.81% 1521145890 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
CTLP Cantaloupe Inc. Common Stock $3.91 -0.36 -8.43% 283314886 United States Technology EDP Services
CTLT Catalent Inc. Common Stock $44.68 -0.86 -1.89% 8040773157 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
CTM Castellum Inc. Common Stock $1.32 0.1 8.20% 54831931 2022 Technology EDP Services
CTMX CytomX Therapeutics Inc. Common Stock $1.55 -0.07 -4.32% 102430769 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
CTO CTO Realty Growth Inc. Common Stock $18.87 -0.42 -2.18% 431009481 United States 1992 Real Estate Real Estate Investment Trusts
CTOÂ CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock $20.90 -1 -4.57% United States
CTOS Custom Truck One Source Inc. Common Stock $6.68 -0.09 -1.33% 1647223825 Cayman Islands 2017 Consumer Discretionary
CTR ClearBridge MLP and Midstream Total Return Fund Inc. Common Stock $27.83 -0.39 -1.38% 194858536 United States 2012 Finance Investment Managers
CTRA Coterra Energy Inc. Common Stock $24.48 -0.47 -1.88% 19301680752 United States Energy Oil & Gas Production
CTRE CareTrust REIT Inc. Common Stock $20.02 -0.14 -0.69% 1942515415 United States 2022 Real Estate Real Estate Investment Trusts
CTRM Castor Maritime Inc. Common Shares $1.29 -0.04 -3.01% 122047014 Cyprus Consumer Discretionary
CTRN Citi Trends Inc. Common Stock $29.89 0.14 0.47% 250460625 United States 2005
CTS CTS Corporation Common Stock $39.50 -0.58 -1.45% 1259255576 United States Technology Industrial Machinery/Components
CTSH Cognizant Technology Solutions Corporation Class A Common Stock $58.34 -0.96 -1.62% 29982176343 United States 1998 Technology EDP Services
CTSO Cytosorbents Corporation Common Stock $1.27 0.02 1.60% 55417358 United States Health Care Medical/Dental Instruments
CTV Innovid Corp. Common Stock $2.09 -0.18 -7.93% 279329710 2021 Consumer Discretionary
Advertising
CTVA Corteva Inc. Common Stock $62.99 -0.75 -1.18% 45005851080 2019 Industrials Major Chemicals
CTXR Citius Pharmaceuticals Inc. Common Stock $1.13 0 0.00% 165126482 United States Health Care Biotechnology: Pharmaceutical Preparations
CUBA Herzfeld Caribbean Basin Fund Inc. (The) Common Stock $3.92 0 0.00% 25202684 United States Finance Investment Managers
CUBB Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 $20.40 -0.37 -1.78% 0 United States 2019 Finance Major Banks
CUBE CubeSmart Common Shares $42.96 0.23 0.54% 9647728511 United States Real Estate Real Estate Investment Trusts
CUBI Customers Bancorp Inc Common Stock $29.82 0.27 0.91% 969609019 United States Finance Major Banks
CUBIÊ Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E $25.45 0.01 0.04% United States
CUBI^F Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F $25.32 -0.07 -0.28% United States
CUE Cue Biopharma Inc. Common Stock $3.14 -0.1 -3.09% 111110727 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
CUEN Cuentas Inc. Common Stock $0.23 0.002 0.86% 4525372 United States Technology Computer Software: Prepackaged Software
CUENW Cuentas Inc. Warrant $0.07 0 0.00% 0 United States Technology Computer Software: Prepackaged Software
CUK Carnival Plc ADS ADS $8.00 -0.12 -1.48% 10393067360 United States
CULL Cullman Bancorp Inc. Common Stock $11.26 0 0.00% 83390355 United States 2021 Finance Savings Institutions
CULP Culp Inc. Common Stock $4.70 -0.05 -1.05% 57691494 United States Consumer Discretionary
Textiles
CURI CuriosityStream Inc. Class A Common Stock $1.25 0.01 0.81% 66007644 United States 2020 Industrials Broadcasting
CURIW CuriosityStream Inc. Warrant $0.08 -0.0064 -7.22% 0 United States 2020 Industrials Broadcasting
CURO CURO Group Holdings Corp. Common Stock $3.39 -0.01 -0.29% 137245442 2017 Finance Diversified Financial Services
CURV Torrid Holdings Inc. Common Stock $3.35 -0.92 -21.55% 347127201 2021 Consumer Discretionary
CUTR Cutera Inc. Common Stock $48.13 0.87 1.84% 944092956 United States 2004 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
CUZ Cousins Properties Incorporated Common Stock $24.95 0.31 1.26% 3778285311 United States Real Estate Real Estate Investment Trusts
CVAC CureVac N.V. Ordinary Shares $7.98 -0.12 -1.48% 1518460223 Germany 2020 Health Care Biotechnology: Pharmaceutical Preparations
CVBF CVB Financial Corporation Common Stock $26.91 -0.35 -1.28% 3762233307 United States Finance Major Banks
CVCO Cavco Industries Inc. Common Stock When Issued $239.10 -4.77 -1.96% 2130222955 United States Consumer Discretionary
Homebuilding
CVCY Central Valley Community Bancorp Common Stock $20.67 -0.03 -0.15% 242500667 United States Finance Major Banks
CVE Cenovus Energy Inc Common Stock $17.72 -0.3 -1.67% 34002677640 Canada
CVEO Civeo Corporation (Canada) Common Shares $28.93 -1.02 -3.41% 396707283 2014
CVGI Commercial Vehicle Group Inc. Common Stock $6.77 -0.25 -3.56% 225941858 United States 2004 Consumer Discretionary
Auto Parts:O.E.M.
CVGW Calavo Growers Inc. Common Stock $33.79 -0.59 -1.72% 599152825 United States Consumer Discretionary
Specialty Foods
CVI CVR Energy Inc. Common Stock $28.97 -0.67 -2.26% 2912371453 United States 2007 Energy Integrated oil Companies
CVII Churchill Capital Corp VII Class A Common Stock $9.95 -0.02 -0.20% 1716375000 2021 Industrials Consumer Electronics/Appliances
CVLG Covenant Logistics Group Inc. Class A Common Stock $37.39 0.28 0.76% 504551503 United States Industrials Trucking Freight/Courier Services
CVLT Commvault Systems Inc. Common Stock $64.19 -0.23 -0.36% 2858511519 United States 2006 Technology Computer Software: Prepackaged Software
CVLY Codorus Valley Bancorp Inc Common Stock $23.39 -0.08 -0.34% 223482211 United States Finance Savings Institutions
CVM Cel-Sci Corporation Common Stock $2.39 -0.04 -1.65% 103648234 United States 1997 Health Care Biotechnology: Biological Products (No Diagnostic Substan
CVNA Carvana Co. Class A Common Stock $5.05 0.09 1.82% 535036112 United States 2017 Consumer Discretionary
CVR Chicago Rivet & Machine Co. Common Stock $27.25 -0.18 -0.66% 26327097 United States 1930 Consumer Discretionary
CVRX CVRx Inc. Common Stock $13.79 -0.15 -1.08% 283855608 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
CVS CVS Health Corporation Common Stock $101.65 -0.88 -0.86% 133564736605 United States Health Care Managed Health Care
CVT Cvent Holding Corp. Common Stock $5.51 0.11 2.04% 2670405367 United States 1987 Technology Computer Software: Prepackaged Software
CVU CPI Aerostructures Inc. Common Stock $3.62 -0.01 -0.28% 44828006 United States 2022 Industrials Military/Government/Technical
CVV CVD Equipment Corporation Common Stock $5.95 -0.12 -1.98% 40227581 United States Technology Industrial Machinery/Components
CVX Chevron Corporation Common Stock $168.00 -5.54 -3.19% 324851275728 United States Energy Integrated oil Companies
CW Curtiss-Wright Corporation Common Stock $169.75 -2.04 -1.19% 6502727662 United States
CWAN Clearwater Analytics Holdings Inc. Class A Common Stock $18.01 -0.38 -2.07% 3409473316 2021 Technology Computer Software: Prepackaged Software
CWBC Community West Bancshares Common Stock $14.70 -0.081 -0.55% 128768516 United States Finance Major Banks
CWBR CohBar Inc. Common Stock $1.71 0 0.00% 4970843 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
CWCO Consolidated Water Co. Ltd. Ordinary Shares $14.82 -0.04 -0.27% 226629041 Cayman Islands Utilities Water Supply
CWEN Clearway Energy Inc. Class C Common Stock $32.98 -0.12 -0.36% 3852209046 United States 2015 Utilities Electric Utilities: Central
CWH Camping World Holdings Inc. Class A Common Stock $24.08 0.25 1.05% 1014544050 United States 2016 Consumer Discretionary
CWK Cushman & Wakefield plc Ordinary Shares $11.89 0.19 1.62% 2684246640 2018 Finance Real Estate
CWST Casella Waste Systems Inc. Class A Common Stock $83.60 0.05 0.06% 4320469151 United States 1997 Utilities Environmental Services
CWT California Water Service Group Common Stock $63.65 0.19 0.30% 3489547600 United States Utilities Water Supply
CX Cemex S.A.B. de C.V. Sponsored ADR $4.17 -0.04 -0.95% 6041407166 Mexico Industrials Building Materials
CXAC C5 Acquisition Corporation Class A Common Stock $10.15 -0.005 -0.05% 364585938 2022 Industrials Consumer Electronics/Appliances
CXDO Crexendo Inc. Common Stock $1.96 0.08 4.26% 49426702 United States Consumer Discretionary
CXE MFS High Income Municipal Trust Common Stock $3.57 -0.02 -0.56% 112547010 United States 1989 Finance Investment Managers
CXH MFS Investment Grade Municipal Trust Common Stock $7.29 -0.04 -0.55% 66413686 United States 1989 Finance Investment Managers
CXM Sprinklr Inc. Class A Common Stock $8.53 0.05 0.59% 2226612497 2021 Technology Computer Software: Prepackaged Software
CXW CoreCivic Inc. Common Stock $11.73 -0.35 -2.90% 1348729065 United States
CYAD Celyad Oncology SA American Depositary Shares $1.04 0.0138 1.35% 23497714 Belgium 2015 Health Care Biotechnology: Pharmaceutical Preparations
CYAN Cyanotech Corporation Common Stock $1.06 -0.0302 -2.78% 6616929 United States Consumer StaplesFarming/Seeds/Milling
CYBN Cybin Inc. Common Shares $0.33 0.008 2.47% 58617794 Health Care Pharmaceuticals and Biotechnology
CYBR CyberArk Software Ltd. Ordinary Shares $135.87 -4.3 -3.07% 5532127621 Israel 2014 Technology Computer Software: Prepackaged Software
CYCC Cyclacel Pharmaceuticals Inc. Common Stock $0.71 0.0507 7.68% 8916617 United States Health Care Biotechnology: Pharmaceutical Preparations
CYCN Cyclerion Therapeutics Inc. Common Stock $0.75 0.1077 16.87% 32455360 United States Health Care Biotechnology: Pharmaceutical Preparations
CYD China Yuchai International Limited Common Stock $7.59 0.29 3.97% 310112220 Singapore 1994 Industrials Construction/Ag Equipment/Trucks
CYH Community Health Systems Inc. Common Stock $3.58 -0.01 -0.28% 482273181 United States 2000 Health Care Hospital/Nursing Management
CYN Cyngn Inc. Common Stock $0.74 -0.0239 -3.13% 24927153 United States 2021 Technology EDP Services
CYRN CYREN Ltd. Ordinary Shares $0.68 -0.0199 -2.84% 5440669 United States Technology Computer Software: Prepackaged Software
CYRX CryoPort Inc. Common Stock $16.83 -0.83 -4.70% 824667290 United States
CYT Cyteir Therapeutics Inc. Common Stock $1.30 -0.05 -3.70% 46070586 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
CYTH Cyclo Therapeutics Inc. Common Stock $1.88 -0.11 -5.53% 15945874 United States Health Care Biotechnology: Pharmaceutical Preparations
CYTHW Cyclo Therapeutics Inc. Warrant $0.40 -0.05 -11.11% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
CYTK Cytokinetics Incorporated Common Stock $35.77 -0.23 -0.64% 3384950906 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
CYTO Altamira Therapeutics Ltd. 0.2 Common Shares (Bermuda) $5.48 -0.05 -0.90% 5889427 Bermuda 2014 Health Care Biotechnology: Pharmaceutical Preparations
CYXT Cyxtera Technologies Inc. Class A Common Stock $1.89 0.05 2.72% 339477088 United States 2020 Technology EDP Services
CZFS Citizens Financial Services Inc. Common Stock $72.99 0.65 0.90% 289858764 United States Finance Major Banks
CZNC Citizens & Northern Corp Common Stock $24.03 -0.15 -0.62% 372474996 United States Finance Major Banks
CZOO Cazoo Group Ltd Class A Ordinary Shares $0.22 0 0.00% 167907217 Consumer Discretionary
CZR Caesars Entertainment Inc. Common Stock $49.34 -0.92 -1.83% 10586691621 United States Consumer Discretionary
Hotels/Resorts
CZWI Citizens Community Bancorp Inc. Common Stock $12.72 -0.1 -0.78% 133351519 United States 2006 Finance Savings Institutions
D Dominion Energy Inc. Common Stock $58.28 -0.01 -0.02% 48563278947 United States Utilities Electric Utilities: Central
DAC Danaos Corporation Common Stock $54.51 0.91 1.70% 1103808640 Greece 2006 Consumer Discretionary
DADA Dada Nexus Limited American Depositary Shares $7.39 -0.07 -0.94% 1888803486 China 2020 Consumer Discretionary
DAIO Data I/O Corporation Common Stock $3.85 -0.0459 -1.18% 33979214 United States 1981 Technology Industrial Machinery/Components
DAKT Daktronics Inc. Common Stock $1.98 0.23 13.14% 89167001 United States 1994 Industrials Office Equipment/Supplies/Services
DAL Delta Air Lines Inc. Common Stock $33.80 0.27 0.81% 21672166636 United States Consumer Discretionary
DALN DallasNews Corporation Series A Common Stock $4.34 0.07 1.64% 23229807 United States Consumer Discretionary
Newspapers/Magazines
DALS DA32 Life Science Tech Acquisition Corp. Class A Common Stock $9.87 -0.02 -0.20% 253165500 United States 2021 Industrials Consumer Electronics/Appliances
DAN Dana Incorporated Common Stock $16.04 -0.35 -2.14% 2299389579 United States Consumer Discretionary
Auto Parts:O.E.M.
DAO Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share $5.06 -0.24 -4.53% 627343637 2019 Real Estate Other Consumer Services
DAOO Crypto 1 Acquisition Corp Class A Ordinary Shares $10.14 0.0022 0.02% 291381250 United States 2022 Finance Business Services
DAOOU Crypto 1 Acquisition Corp Unit $10.14 -0.01 -0.10% 0 United States 2021 Finance Business Services
DAOOW Crypto 1 Acquisition Corp Warrants $0.00 -0.0291 -87.13% 0 United States 2022 Finance Business Services
DAR Darling Ingredients Inc. Common Stock $62.33 0.74 1.20% 9989717484 United States 1997 Consumer StaplesFarming/Seeds/Milling
DARE Dare Bioscience Inc. Common Stock $0.90 0.0003 0.03% 76320000 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
DASH DoorDash Inc. Class A Common Stock $55.27 1.26 2.33% 21456773211 2020 Industrials Industrial Machinery/Components
DATS DatChat Inc. Common Stock $0.43 -0.0149 -3.35% 8856890 United States 2021 Technology Computer Software: Prepackaged Software
DATSW DatChat Inc. Series A Warrant $0.07 0.0006 0.92% 0 United States 2021 Technology Computer Software: Prepackaged Software
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $79.30 1.39 1.78% 4501450702 United States 2018 Technology EDP Services
DAVE Dave Inc. Class A Common Stock $0.35 0.0034 0.98% 133169229 United States Technology Retail: Computer Software & Peripheral Equipment
DAVEW Dave Inc. Warrants $0.04 0.0025 6.68% 0 United States Technology Retail: Computer Software & Peripheral Equipment
DAWN Day One Biopharmaceuticals Inc. Common Stock $20.50 -1.46 -6.65% 1507765283 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DB Deutsche Bank AG Common Stock $10.66 0.09 0.85% 21716552000 Germany Finance Commercial Banks
DBD Diebold Nixdorf Incorporated Common Stock $1.69 -0.13 -7.14% 133641926 United States Technology EDP Services
DBGI Digital Brands Group Inc. Common Stock $3.99 0.01 0.25% 4282615 United States 2021 Consumer Discretionary
Apparel
DBGIW Digital Brands Group Inc. Warrant $2.16 0.43 24.86% 0 United States 2021 Consumer Discretionary
Apparel
DBI Designer Brands Inc. Class A Common Stock $10.17 -0.47 -4.42% 647141905 United States Consumer Discretionary
DBL DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest $14.29 -0.26 -1.79% 224227277 United States 2012
DBRG DigitalBridge Group Inc. $12.61 -0.02 -0.16% 2016279859 United States 2014 Real Estate Building operators
DBRG^H DigitalBridge Group Inc. 7.125% Series H $19.45 -0.42 -2.11% United States
DBRGÎ DigitalBridge Group Inc. 7.15% Series I $19.00 -0.7 -3.55% United States
DBRG^J DigitalBridge Group Inc. 7.125% Series J $19.24 -0.36 -1.84% United States
DBTX Decibel Therapeutics Inc. Common Stock $2.59 -0.17 -6.16% 64658060 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DBVT DBV Technologies S.A. American Depositary Shares $1.32 0.01 0.76% 247865218 France 2014 Health Care Biotechnology: Pharmaceutical Preparations
DBX Dropbox Inc. Class A Common Stock $22.39 -0.12 -0.53% 8121667503 United States 2018 Technology Computer Software: Prepackaged Software
DC Dakota Gold Corp. Common Stock $3.26 0.08 2.52% 238561098 2022 Basic Materials Precious Metals
DCBO Docebo Inc. Common Shares $32.22 0.13 0.41% 1060246270 Canada
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. Common Stock $7.20 -0.33 -4.38% 108005234 2017 Finance Finance/Investors Services
DCFC Tritium DCFC Limited Ordinary Shares $1.19 0.08 7.21% 182373911 Australia Technology Electronic Components
DCFCW Tritium DCFC Limited Warrant $0.29 0.0388 15.46% 0 Australia Technology Electronic Components
DCGO DocGo Inc. Common Stock $6.59 -0.02 -0.30% 677627762 United States 2020 Health Care Managed Health Care
DCI Donaldson Company Inc. Common Stock $59.49 -0.02 -0.03% 7285209947 United States Industrials Pollution Control Equipment
DCO Ducommun Incorporated Common Stock $48.68 1.46 3.09% 589143274 United States Industrials Military/Government/Technical
DCOM Dime Community Bancshares Inc. Common Stock $32.40 -0.1 -0.31% 1249786811 United States Finance Savings Institutions
DCOMP Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A $19.25 -0.25 -1.28% 0 United States Finance Savings Institutions
DCP DCP Midstream LP Common Units $38.47 -0.11 -0.29% 8017015586 United States Utilities Natural Gas Distribution
DCP^B DCP Midstream LP 7.875% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units $24.58 -0.34 -1.36% United States
DCP^C DCP Midstream LP 7.95% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units $24.90 -0.24 -0.96% United States
DCPH Deciphera Pharmaceuticals Inc. Common Stock $15.12 -0.12 -0.79% 1021749891 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
DCRD Decarbonization Plus Acquisition Corporation IV Class A Ordinary Share $10.16 0 0.00% 401637500 United States 2021 Finance Business Services
DCRDU Decarbonization Plus Acquisition Corporation IV Unit $10.44 0.07 0.68% 0 United States 2021 Finance Business Services
DCRDW Decarbonization Plus Acquisition Corporation IV Warrant $0.56 -0.0288 -4.88% 0 United States 2021 Finance Business Services
DCT Duck Creek Technologies Inc. Common Stock $11.76 -0.04 -0.34% 1561022612 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
DCTH Delcath Systems Inc. Common Stock $3.67 0.33 9.88% 31553493 United States Health Care Medical Specialities
DD DuPont de Nemours Inc. Common Stock $68.89 -0.96 -1.37% 34223790628 2017 Consumer Discretionary
DDD 3D Systems Corporation Common Stock $9.26 -0.25 -2.63% 1214557944 United States Technology Computer peripheral equipment
DDF Delaware Investments Dividend & Income Fund Inc. Common Stock $8.27 -0.17 -2.01% 62944277 United States 1993 Finance Finance/Investors Services
DDI DoubleDown Interactive Co. Ltd. American Depository Shares $9.37 -0.225 -2.35% 464067966 South Korea 2021 Technology EDP Services
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $4.84 -0.28 -5.47% 1013335259 2021 Consumer Discretionary
DDOG Datadog Inc. Class A Common Stock $74.56 0.54 0.73% 23677261521 United States 2019 Technology EDP Services
DDS Dillard's Inc. Common Stock $337.08 -15.24 -4.33% 5772466011 United States Consumer Discretionary
DDT Dillard's Capital Trust I $25.51 0.1099 0.43% 0 United States Consumer Discretionary
DE Deere & Company Common Stock $434.81 -8.12 -1.83% 131234193320 United States Industrials Industrial Machinery/Components
DEA Easterly Government Properties Inc. Common Stock $15.28 0.04 0.26% 1387638241 United States 2015 Real Estate Real Estate Investment Trusts
DECA Denali Capital Acquisition Corp. Class A Ordinary Shares $10.24 0.01 0.10% 110822400 United States 2022 Finance Business Services
DECAU Denali Capital Acquisition Corp. Unit $10.24 0 0.00% 0 United States 2022 Finance Business Services
DECK Deckers Outdoor Corporation Common Stock $373.09 -7.72 -2.03% 9874496920 United States 1993 Consumer Discretionary
Shoe Manufacturing
DEI Douglas Emmett Inc. Common Stock $15.93 0.53 3.44% 2800317257 United States 2006 Real Estate Real Estate Investment Trusts
DELL Dell Technologies Inc. Class C Common Stock $41.83 -0.4 -0.95% 29955646622 2018 Technology Computer Manufacturing
DEN Denbury Inc. Common Stock $81.61 -1.34 -1.62% 4064187222 2020 Energy Oil & Gas Production
DENN Denny's Corporation Common Stock $10.40 -0.37 -3.44% 595226050 United States Consumer Discretionary
Restaurants
DEO Diageo plc Common Stock $185.18 -2.02 -1.08% 105228066309 United Kingdom Consumer StaplesBeverages (Production/Distribution)
DERM Journey Medical Corporation Common Stock $1.68 -0.025 -1.47% 29654744 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DESP Despegar.com Corp. Ordinary Shares $4.60 -0.08 -1.71% 304693388 2017 Consumer Discretionary
DEX Delaware Enhanced Global Dividend Common Shares of Beneficial Interest $8.09 0.01 0.12% 86222451 United States 2007 Finance Finance Companies
DFFN Diffusion Pharmaceuticals Inc. Common Stock $6.11 -0.376 -5.80% 12460991 United States Health Care Biotechnology: Pharmaceutical Preparations
DFH Dream Finders Homes Inc. Class A Common Stock $9.28 -0.2 -2.11% 860812921 United States 2022
DFIN Donnelley Financial Solutions Inc. Common Stock $36.83 -0.12 -0.33% 1071896563 2016 Finance Investment Managers
DFLI Dragonfly Energy Holdings Corp. Common Stock $11.00 1.19 12.13% 476000008 United States 2021 Technology Electronic Components
DFLIW Dragonfly Energy Holdings Corp. Warrant $0.40 0.1451 56.92% 0 United States 2021 Technology Electronic Components
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock $19.07 -0.23 -1.19% 391122573 2013 Finance Investment Managers
DFS Discover Financial Services Common Stock $103.00 0.07 0.07% 28142253795 United States Finance Finance: Consumer Services
DG Dollar General Corporation Common Stock $243.26 -5.44 -2.19% 54386805605 United States 2009 Consumer Discretionary
DGHI Digihost Technology Inc. Common Subordinate Voting Shares $0.52 -0.005 -0.95% 14467863 Canada
DGICA Donegal Group Inc. Class A Common Stock $14.34 -0.2 -1.38% 465592210 United States Finance Property-Casualty Insurers
DGICB Donegal Group Inc. Class B Common Stock $14.81 0 0.00% 480852206 United States 1986 Finance Property-Casualty Insurers
DGII Digi International Inc. Common Stock $39.40 -0.72 -1.80% 1400919520 United States 1989 Technology Computer peripheral equipment
DGLY Digital Ally Inc. Common Stock $0.31 -0.0122 -3.79% 16710056 United States Technology Security Systems Services
DGNU Dragoneer Growth Opportunities Corp. III Class A Ordinary Shares $9.83 -0.01 -0.10% 529193214 United States 2021 Finance Business Services
DGX Quest Diagnostics Incorporated Common Stock $148.85 -1.65 -1.10% 16952149314 United States Health Care Medical Specialities
DH Definitive Healthcare Corp. Class A Common Stock $12.52 -0.06 -0.48% 1315602376 United States 2021 Technology Computer Software: Prepackaged Software
DHAC Digital Health Acquisition Corp. Common Stock $10.60 0.08 0.76% 43736904 United States 2021 Industrials Consumer Electronics/Appliances
DHACU Digital Health Acquisition Corp. Unit $11.64 1.07 10.12% 0 United States 2021 Industrials Consumer Electronics/Appliances
DHACW Digital Health Acquisition Corp. Warrant $0.10 0.0137 15.43% 0 United States 2021 Industrials Consumer Electronics/Appliances
DHBC DHB Capital Corp. Class A common stock $10.10 0.04 0.40% 362968750 United States 2021 Industrials Consumer Electronics/Appliances
DHBCU DHB Capital Corp. Unit $10.09 0.03 0.30% 362609375 United States 2021 Industrials Consumer Electronics/Appliances
DHBCW DHB Capital Corp. Warrant $0.00 0.0003 50.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
DHC Diversified Healthcare Trust Common Shares of Beneficial Interest $0.77 -0.0263 -3.31% 184260203 United States Real Estate Real Estate Investment Trusts
DHCA DHC Acquisition Corp. Class A ordinary share $10.03 0.0001 0.00% 387977708 United States 2021 Finance Business Services
DHCAU DHC Acquisition Corp. Unit $10.02 0 0.00% 0 United States 2021 Finance Business Services
DHCAW DHC Acquisition Corp. Warrant $0.01 0 0.00% 0 United States 2021 Finance Business Services
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $11.26 -0.43 -3.68% 0 United States Real Estate Real Estate Investment Trusts
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $12.00 -0.16 -1.32% 0 United States Real Estate Real Estate Investment Trusts
DHF BNY Mellon High Yield Strategies Fund Common Stock $2.26 -0.04 -1.74% 164384567 United States 1998 Finance Finance Companies
DHHC DiamondHead Holdings Corp. Class A Common Stock $10.04 0 0.00% 432975000 United States 2021 Industrials Consumer Electronics/Appliances
DHHCU DiamondHead Holdings Corp. Unit $10.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
DHI D.R. Horton Inc. Common Stock $85.34 -0.59 -0.69% 29386080312 United States
DHIL Diamond Hill Investment Group Inc. Class A Common Stock $182.86 3.23 1.80% 551479245 United States Finance Investment Managers
DHR Danaher Corporation Common Stock $269.34 -2.48 -0.91% 196069474157 United States Health Care Medical Specialities
DHR^B Danaher Corporation 5.00% Mandatory Convertible Preferred Stock Series B $1,396.64 0 0.00% United States
DHT DHT Holdings Inc. $9.18 -0.12 -1.29% 1493157652 Jersey 2005 Consumer Discretionary
DHX DHI Group Inc. Common Stock $5.27 0.01 0.19% 251803804 United States 2007 Consumer Discretionary
DHY Credit Suisse High Yield Bond Fund Common Stock $1.85 -0.03 -1.60% 191500410 United States 1998 Finance Finance/Investors Services
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest $15.92 -0.14 -0.87% 578961255 2014 Finance Finance Companies
DIBS 1stdibs.com Inc. Common Stock $5.47 0.06 1.11% 212951306 United States 2021 Miscellaneous Diversified Commercial Services
DICE DICE Therapeutics Inc. Common Stock $32.39 -0.14 -0.43% 1543800683 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DILA DILA Capital Acquisition Corp. Class A Common Stock $10.01 -0.005 -0.05% 75870545 Mexico 2021 Industrials Consumer Electronics/Appliances
DILAU DILA Capital Acquisition Corp. Unit $10.00 -0.01 -0.10% 0 Mexico 2021 Industrials Consumer Electronics/Appliances
DILAW DILA Capital Acquisition Corp. Warrant $0.00 -0.0187 -93.50% 0 Mexico 2021 Industrials Consumer Electronics/Appliances
DIN Dine Brands Global Inc. Common Stock $69.22 -0.4 -0.58% 1085264455 United States Consumer Discretionary
Restaurants
DINO HF Sinclair Corporation Common Stock $48.72 -1.02 -2.05% 9779591714 United States 1960 Energy Integrated oil Companies
DIOD Diodes Incorporated Common Stock $86.99 -0.96 -1.09% 3955410334 United States Technology Semiconductors
DIS Walt Disney Company (The) Common Stock $93.38 0.83 0.90% 170287019839 United States Consumer Discretionary
DISA Disruptive Acquisition Corporation I Class A Ordinary Shares $10.04 0 0.00% 345125000 United States 2021 Finance Business Services
DISAU Disruptive Acquisition Corporation I Unit $10.06 0.021 0.21% 0 United States 2021 Finance Business Services
DISAW Disruptive Acquisition Corporation I Warrant $0.03 0 0.00% 0 United States 2021 Finance Business Services
DISH DISH Network Corporation Class A Common Stock $14.74 0.12 0.82% 7822613383 United States 1995 Consumer Discretionary
DIT AMCON Distributing Company Common Stock $189.00 20.45 12.13% 115488828 United States 1999 Consumer Discretionary
Food Distributors
DJCO Daily Journal Corp. (S.C.) Common Stock $261.15 -3.84 -1.45% 359610340 United States Technology Retail: Computer Software & Peripheral Equipment
DK Delek US Holdings Inc. Common Stock $25.95 -0.07 -0.27% 1808515600 United States 2017 Energy Integrated oil Companies
DKDCA Data Knights Acquisition Corp. Class A Common Stock $10.51 0 0.00% 157231439 United Kingdom 2021 Industrials Consumer Electronics/Appliances
DKDCW Data Knights Acquisition Corp. Warrant $0.04 0 0.00% 0 United Kingdom 2021 Industrials Consumer Electronics/Appliances
DKL Delek Logistics Partners L.P. Common Units representing Limited Partner Interests $44.78 -0.68 -1.50% 1947579776 United States 2012 Energy Oil & Gas Production
DKNG DraftKings Inc. Class A Common Stock $13.96 -0.65 -4.45% 6265921361 United States 2019 Consumer Discretionary
DKS Dick's Sporting Goods Inc Common Stock $119.26 -2.64 -2.17% 9947655013 United States 2002 Consumer Discretionary
DLA Delta Apparel Inc. Common Stock $11.98 0.09 0.76% 82849643 United States 2000 Consumer Discretionary
DLB Dolby Laboratories Common Stock $73.00 -0.75 -1.02% 7004902026 United States 2005 Technology EDP Services
DLCA Deep Lake Capital Acquisition Corp. Class A Ordinary Shares $10.06 -0.005 -0.05% 260302500 United States 2021 Finance Business Services
DLCAU Deep Lake Capital Acquisition Corp. Unit $10.05 -0.02 -0.20% 0 United States 2021 Finance Business Services
DLCAW Deep Lake Capital Acquisition Corp. Warrant $0.01 -0.0052 -36.62% 0 United States 2021 Finance Business Services
DLHC DLH Holdings Corp. $13.86 1.45 11.68% 180835287 United States Consumer Discretionary
Business Services
DLNG Dynagas LNG Partners LP Common Units $2.95 0.01 0.34% 108566629 Greece
DLNGÂ Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units $23.10 -0.1584 -0.68% Greece
DLNG^B Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units$23.00
liquidation preference 0$25.00 per Uni
0.00% Greece
DLO DLocal Limited Class A Common Shares $13.03 0.34 2.68% 3856685736 Uruguay 2021 Consumer Discretionary
Business Services
DLPN Dolphin Entertainment Inc. Common Stock $2.34 0.01 0.43% 23900882 United States Consumer Discretionary
Advertising
DLR Digital Realty Trust Inc. Common Stock $106.96 -0.36 -0.34% 30753382534 United States 2004 Real Estate Real Estate Investment Trusts
DLR^J Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock $21.71 -0.23 -1.05% United States
DLR^K Digital Realty Trust Inc. 5.850% Series K Cumulative Redeemable Preferred Stock par value $0.01 per share $23.37 -0.04 -0.17% United States
DLR^L Digital Realty Trust Inc. 5.200% Series L Cumulative Redeemable Preferred Stock $21.21 -0.12 -0.56% United States
DLTH Duluth Holdings Inc. Class B Common Stock $6.10 0 0.00% 203878501 United States 2015 Consumer Discretionary
DLTR Dollar Tree Inc. Common Stock $142.31 -2.19 -1.52% 31476763206 United States 1995 Consumer Discretionary
DLX Deluxe Corporation Common Stock $17.21 -0.71 -3.96% 742372436 United States Consumer Discretionary
Advertising
DLY DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest $13.46 -0.17 -1.25% 645350185 2020 Finance Investment Managers
DM Desktop Metal Inc. Class A Common Stock $1.69 -0.06 -3.43% 536705307 2019 Technology Computer peripheral equipment
DMA Destra Multi-Alternative Fund Common Stock $6.70 -0.075 -1.11% 60053701 2022 Finance Trusts Except Educational Religious and Charitable
DMAC DiaMedica Therapeutics Inc. Common Stock $1.43 -0.01 -0.69% 37813586 United States 2018 Health Care Pharmaceuticals and Biotechnology
DMAQ Deep Medicine Acquisition Corp. Class A Common Stock $10.18 0 0.00% 167289976 United States 2021 Industrials Consumer Electronics/Appliances
DMB BNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock $11.37 -0.19 -1.64% 209235390 2013 Finance Trusts Except Educational Religious and Charitable
DMF BNY Mellon Municipal Income Inc. Common Stock $6.65 0.17 2.62% 138035826 United States 1988 Finance Finance/Investors Services
DMLP Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests $27.49 -0.62 -2.21% 1054832343 United States Energy Oil & Gas Production
DMO Western Asset Mortgage Opportunity Fund Inc. Common Stock $10.93 -0.32 -2.84% 124939682 United States 2010 Finance Trusts Except Educational Religious and Charitable
DMRC Digimarc Corporation Common Stock $21.74 -0.45 -2.03% 435581662 United States Technology EDP Services
DMS Digital Media Solutions Inc. Class A Ordinary Shares $1.50 -0.0197 -1.30% 59889486 United States 2018 Consumer Discretionary
Advertising
DMTK DermTech Inc. Common Stock $2.21 -0.14 -5.96% 66774498 United States 2017 Health Care Managed Health Care
DMYS dMY Technology Group Inc. VI Class A Common Stock $9.95 0.005 0.05% 300365625 2021 Industrials Consumer Electronics/Appliances
DMYY dMY Squared Technology Group Inc. Class A Common Stock $9.93 0 0.00% 0 2022 Industrials Consumer Electronics/Appliances
DNA Ginkgo Bioworks Holdings Inc. Class A Common Stock $1.82 0.02 1.11% 3530763354 United States 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
DNAB Social Capital Suvretta Holdings Corp. II Class A Ordinary Shares $9.98 0 0.00% 318262200 United States 2021 Finance Business Services
DNAD Social Capital Suvretta Holdings Corp. IV Class A Ordinary Shares $10.01 0.03 0.30% 319218900 United States 2021 Finance Business Services
DNAY Codex DNA Inc. Common Stock $1.18 -0.02 -1.67% 34835673 United States 2021 Health Care Medical Specialities
DNB Dun & Bradstreet Holdings Inc. Common Stock $12.95 -0.25 -1.89% 5642721358 United States 2020 Technology Internet and Information Services
DNLI Denali Therapeutics Inc. Common Stock $28.36 -1.9 -6.28% 3851675624 United States 2017 Health Care Biotechnology: Biological Products (No Diagnostic Substan
DNMR Danimer Scientific Inc. Common Stock $2.03 -0.05 -2.40% 205819006 2020 Industrials Plastic Products
DNN Denison Mines Corp Ordinary Shares (Canada) $1.11 -0.04 -3.48% 912658290 Canada
DNOW NOW Inc. Common Stock $11.71 -0.51 -4.17% 1293249484 2014 Industrials Metal Fabrications
DNP DNP Select Income Fund Inc. Common Stock $11.22 0.05 0.45% 3911965469 United States 1987 Finance Investment Managers
DNUT Krispy Kreme Inc. Common Stock $14.27 -0.37 -2.53% 2389327745 United States 2021 Consumer Discretionary
Specialty Foods
DNZ D and Z Media Acquisition Corp. Class A Common Stock $10.01 0.0038 0.04% 359734375 2021 Industrials Consumer Electronics/Appliances
DO Diamond Offshore Drilling Inc. Common Stock $8.47 -0.28 -3.20% 858697883 United States 2022 Energy Oil & Gas Production
DOC Physicians Realty Trust Common Shares of Beneficial Interest $14.89 -0.09 -0.60% 3398804205 United States 2013 Real Estate Real Estate Investment Trusts
DOCN DigitalOcean Holdings Inc. Common Stock $29.38 -0.32 -1.08% 2829208739 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
DOCS Doximity Inc. Class A Common Stock $35.63 -0.12 -0.34% 6858355528 2021 Technology Retail: Computer Software & Peripheral Equipment
DOCU DocuSign Inc. Common Stock $49.16 5.41 12.37% 9870307881 United States 2018 Technology EDP Services
DOGZ Dogness (International) Corporation Class A Common Stock $1.04 0.1038 11.09% 40845229 China 2017 Consumer Discretionary
Miscellaneous manufacturing industries
DOLE Dole plc Ordinary Shares $10.39 -0.02 -0.19% 986000610 2021
DOMA Doma Holdings Inc. Common Stock $0.39 -0.0067 -1.68% 128507613 2021 Finance Real Estate
DOMO Domo Inc. Class B Common Stock $17.56 2.67 17.93% 601709116 United States 2018 Technology Computer Software: Prepackaged Software
DOOO BRP Inc. (Recreational Products) Common Subordinate Voting Shares $76.64 -0.47 -0.61% 6035052591 Canada
DOOR Masonite International Corporation Ordinary Shares (Canada) $73.58 0.2 0.27% 1639071097 Canada
DORM Dorman Products Inc. Common Stock $86.49 0.62 0.72% 2717392552 United States Consumer Discretionary
Auto Parts:O.E.M.
DOUG Douglas Elliman Inc. Common Stock $3.94 -0.12 -2.96% 320117762 2021 Real Estate Building operators
DOV Dover Corporation Common Stock $137.29 0.03 0.02% 19269193796 United States Industrials Industrial Machinery/Components
DOW Dow Inc. Common Stock $50.20 -0.36 -0.71% 35328715304 2019 Industrials Industrial Specialties
DOX Amdocs Limited Ordinary Shares $88.22 -0.66 -0.74% 10759399420 Guernsey Technology EDP Services
DOYU DouYu International Holdings Limited ADS $1.51 0.2 15.27% 479400598 China 2019 Technology Computer Software: Programming Data Processing
DPCS DP Cap Acquisition Corp I Class A Ordinary Shares $10.23 0 0.00% 294112500 United States 2021 Finance Business Services
DPCSW DP Cap Acquisition Corp I Warrants $0.10 0 0.00% 0 United States 2021 Finance Business Services
DPG Duff & Phelps Utility and Infrastructure Fund Inc. $13.20 -0.08 -0.60% 502261822 United States 2011 Finance Trusts Except Educational Religious and Charitable
DPRO Draganfly Inc. Common Shares $0.90 -0.0785 -8.02% 30421378 Canada Consumer Discretionary
DPSI DecisionPoint Systems Inc. Common Stock $9.54 0.57 6.36% 70572093 2022 Technology Retail: Computer Software & Peripheral Equipment
DPZ Domino's Pizza Inc Common Stock $362.65 -12.29 -3.28% 12837584794 United States 2004 Consumer Discretionary
Food Distributors
DQ DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares $49.61 2.85 6.10% 3719745100 China 2010 Technology Semiconductors
DRAY Macondray Capital Acquisition Corp. I Class A Ordinary Shares $10.13 0 0.00% 364046875 United States 2021 Finance Business Services
DRCT Direct Digital Holdings Inc. Class A Common Stock $2.91 0.07 2.47% 41257980 United States 2022 Consumer Discretionary
Advertising
DRCTW Direct Digital Holdings Inc. Warrant $0.61 -0.02 -3.18% 0 United States 2022 Consumer Discretionary
Advertising
DRD DRDGOLD Limited American Depositary Shares $6.97 0.03 0.43% 598009579 South Africa Basic Materials Precious Metals
DRH Diamondrock Hospitality Company Common Stock $9.09 0.03 0.33% 1903217205 United States 2005 Real Estate Real Estate Investment Trusts
DRHÂ Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock $24.79 0.101 0.41% United States
DRI Darden Restaurants Inc. Common Stock $142.57 -1.2 -0.84% 17448723002 United States Consumer Discretionary
Restaurants
DRIO DarioHealth Corp. Common Stock $4.36 0.06 1.40% 101573847 Israel Health Care Medical/Dental Instruments
DRMA Dermata Therapeutics Inc. Common Stock $0.19 0.0016 0.86% 2264324 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DRMAW Dermata Therapeutics Inc. Warrant $0.02 -0.005 -25.00% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DRQ Dril-Quip Inc. Common Stock $21.70 -0.45 -2.03% 736058054 United States 1997 Industrials Metal Fabrications
DRRX DURECT Corporation Common Stock $3.64 0 0.00% 82940978 United States 2000 Health Care Biotechnology: Pharmaceutical Preparations
DRS Leonardo DRS Inc. Common Stock $11.23 0.23 2.09% 1628350000 Israel Industrials Military/Government/Technical
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.51 -0.24 -6.40% 242230541 Israel Health Care Medical/Dental Instruments
DRTSW Alpha Tau Medical Ltd. Warrant $0.24 0 0.00% 0 Israel Health Care Biotechnology: Pharmaceutical Preparations
DRTT DIRTT Environmental Solutions Ltd. Common Shares $0.30 0.0125 4.43% 28727805 Canada
DRUG Bright Minds Biosciences Inc. Common Stock $1.04 -0.03 -2.80% 16831215 Canada Health Care Pharmaceuticals and Biotechnology
DRVN Driven Brands Holdings Inc. Common Stock $29.47 -0.11 -0.37% 4933397265 United States 2021
DS Drive Shack Inc. $0.49 -0.0202 -3.93% 45665915 United States Consumer Discretionary
DS^B Drive Shack Inc. Preferred Series B $11.01 -0.37 -3.25% United States
DS^C Drive Shack Inc. Preferred Series C $10.90 0.01 0.09% United States
DS^D Drive Shack Inc. Pfd Ser D $11.10 -0.9 -7.50% United States
DSAQ Direct Selling Acquisition Corp. Class A Common Stock $10.25 0 0.00% 294687500 2021 Industrials Consumer Electronics/Appliances
DSEY Diversey Holdings Ltd. Ordinary Shares $5.06 -0.23 -4.35% 1641038773 United States 2021 Consumer Discretionary
Specialty Chemicals
DSGN Design Therapeutics Inc. Common Stock $7.86 -0.6 -7.09% 439453158 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
DSGR Distribution Solutions Group Inc. Common Stock $36.13 -0.03 -0.08% 712199510 United States Industrials Industrial Machinery/Components
DSGX Descartes Systems Group Inc. (The) Common Stock $68.37 1.93 2.91% 5797200803 Canada
DSKE Daseke Inc. Common Stock $5.69 -0.11 -1.90% 255339268 United States 2015
DSL DoubleLine Income Solutions Fund Common Shares of Beneficial Interests $12.07 -0.1 -0.82% 1231101714 2013 Finance Trusts Except Educational Religious and Charitable
DSM BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock $5.76 -0.08 -1.37% 284709260 United States 1989 Finance Investment Managers
DSP Viant Technology Inc. Class A Common Stock $3.39 0.1 3.04% 49019685 United States 2021 Technology EDP Services
DSS DSS Inc. Common Stock $0.20 0.0144 7.97% 27108349 United States
DSU Blackrock Debt Strategies Fund Inc. Common Stock $9.39 -0.12 -1.26% 437670830 United States 1998 Finance Finance Companies
DSWL Deswell Industries Inc. Common Shares $3.10 -0.1209 -3.75% 49399241 Macau 1995 Industrials Plastic Products
DSX Diana Shipping inc. common stock $3.54 0.06 1.72% 305147430 Greece 2005 Consumer Discretionary
DSX^B Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) $25.25 0.19 0.76% Greece
DT Dynatrace Inc. Common Stock $36.96 -0.51 -1.36% 10639046621 United States 2019 Technology EDP Services
DTB DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 $18.96 -0.55 -2.82% 0 United States 2020 Utilities Electric Utilities: Central
DTC Solo Brands Inc. Class A Common Stock $4.24 -0.06 -1.40% 269627820 2021 Miscellaneous Diversified Commercial Services
DTE DTE Energy Company Common Stock $117.19 -0.47 -0.40% 22704623925 United States Utilities Electric Utilities: Central
DTEA DAVIDsTEA Inc. Common Stock $0.76 -0.0085 -1.10% 20263954 Canada 2015
DTF DTF Tax-Free Income 2028 Term Fund Inc. Common Stock $11.18 -0.07 -0.62% 78590559 United States 1991 Finance Investment Managers
DTG DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures $18.29 -0.42 -2.25% 0 United States 2021 Utilities Electric Utilities: Central
DTIL Precision BioSciences Inc. Common Stock $1.19 0.03 2.59% 132041156 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
DTLA^ Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock $4.84 -0.06 -1.22%
DTM DT Midstream Inc. Common Stock $56.30 -0.47 -0.83% 5447080343 2021 Utilities Oil & Gas Production
DTOC Digital Transformation Opportunities Corp. Class A Common Stock $9.94 0 0.00% 414373750 United States 2021 Industrials Consumer Electronics/Appliances
DTOCU Digital Transformation Opportunities Corp. Units $9.91 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
DTOCW Digital Transformation Opportunities Corp. Warrant $0.14 0.0149 11.92% 0 United States 2021 Industrials Consumer Electronics/Appliances
DTRT DTRT Health Acquisition Corp. Class A Common Stock $10.30 -0.17 -1.62% 296125000 United States 2021 Industrials Consumer Electronics/Appliances
DTRTW DTRT Health Acquisition Corp. Warrant $0.22 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
DTSS Datasea Inc. Common Stock $1.43 -0.0052 -0.36% 34784225 China Technology Retail: Computer Software & Peripheral Equipment
DTST Data Storage Corporation Common Stock $1.80 0.02 1.12% 12279829 United States Technology EDP Services
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 $22.70 -0.21 -0.92% 0 United States 2017 Utilities Electric Utilities: Central
DUET DUET Acquisition Corp. Class A Common Stock $10.02 -0.02 -0.20% 112800150 Malaysia 2022 Miscellaneous Other Pharmaceuticals
DUETW DUET Acquisition Corp. Warrant $0.02 0.0017 11.33% 0 Malaysia 2022 Miscellaneous Other Pharmaceuticals
DUK Duke Energy Corporation (Holding Company) Common Stock $100.35 -0.1 -0.10% 77275799170 United States Utilities Power Generation
DUKÂ Duke Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.75% Series A Cumulative
$23.75 Redeemable
-0.21
Perpetual Preferred
-0.88%Stock United States
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 $24.12 -0.05 -0.21% 0 United States 2018 Utilities Power Generation
DUNE Dune Acquisition Corporation Class A Common Stock $9.71 -0.01 -0.10% 53352119 United States 2021 Industrials Consumer Electronics/Appliances
DUNEW Dune Acquisition Corporation Warrant $0.02 -0.015 -50.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
DUO Fangdd Network Group Ltd. American Depositary Shares $1.22 0.04 3.39% 6740756 China 2019 Technology Computer Software: Programming Data Processing
DUOL Duolingo Inc. Class A Common Stock $68.67 -0.18 -0.26% 2758455840 United States 2021 Technology Computer Software: Prepackaged Software
DUOT Duos Technologies Group Inc. Common Stock $2.49 0.11 4.62% 17779947 United States Technology Computer Software: Prepackaged Software
DV DoubleVerify Holdings Inc. Common Stock $24.44 -0.56 -2.24% 4029547126 2021 Technology Computer Software: Prepackaged Software
DVA DaVita Inc. Common Stock $74.34 -0.57 -0.76% 6698034000 United States Health Care Medical/Nursing Services
DVAX Dynavax Technologies Corporation Common Stock $11.25 -0.38 -3.27% 1435329889 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
DVN Devon Energy Corporation Common Stock $59.62 -3.88 -6.11% 38973594000 United States 1985 Energy Oil & Gas Production
DWAC Digital World Acquisition Corp. Class A Common Stock $21.66 -0.18 -0.82% 806071138 United States 2021 Industrials Consumer Electronics/Appliances
DWACU Digital World Acquisition Corp. Units $23.28 -0.722 -3.01% 0 United States 2021 Industrials Consumer Electronics/Appliances
DWACW Digital World Acquisition Corp. Warrants $4.48 -0.12 -2.61% 0 United States 2021 Industrials Consumer Electronics/Appliances
DWSN Dawson Geophysical Company Common Stock $2.15 0.01 0.47% 51196507 United States Energy Oil & Gas Production
DX Dynex Capital Inc. Common Stock $13.12 0.02 0.15% 608113706 United States Real Estate Real Estate Investment Trusts
DX^C Dynex Capital Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $21.57 0.065 0.30% United States
DXC DXC Technology Company Common Stock $26.32 -0.41 -1.53% 6055316669 Technology EDP Services
DXCM DexCom Inc. Common Stock $116.46 -6.21 -5.06% 44983621238 United States 2005 Health Care Medical Specialities
DXF Dunxin Financial Holdings Limited American Depositary Shares $0.24 0.0101 4.49% 4906609 China Consumer Discretionary
Apparel
DXLG Destination XL Group Inc. Common Stock $6.18 -0.25 -3.89% 386060021 United States Consumer Discretionary
DXPE DXP Enterprises Inc. Common Stock $25.18 -0.58 -2.25% 472495473 United States Industrials Industrial Machinery/Components
DXR Daxor Corporation Common Stock $9.50 0 0.00% 40495840 United States Health Care Medical/Dental Instruments
DXYN Dixie Group Inc. (The) Common Stock $1.07 -0.0149 -1.37% 17047580 United States Consumer Discretionary
Home Furnishings
DY Dycom Industries Inc. Common Stock $87.93 -2.07 -2.30% 2598917026 United States Industrials Water Sewer Pipeline Comm & Power Line Construction
DYAI Dyadic International Inc. Common Stock $1.27 -0.05 -3.79% 36275137 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
DYN Dyne Therapeutics Inc. Common Stock $10.72 -0.57 -5.05% 558800282 United States 2020 Health Care Medicinal Chemicals and Botanical Products
DYNT Dynatronics Corporation Common Stock $0.46 0.0353 8.23% 8811931 United States Health Care Medical/Dental Instruments
DZSI DZS Inc. Common Stock $11.30 -0.37 -3.17% 348457671 United States Utilities Telecommunications Equipment
E ENI S.p.A. Common Stock $28.11 -0.26 -0.92% 49519220028 Italy Energy Oil & Gas Production
EA Electronic Arts Inc. Common Stock $124.71 -1.4 -1.11% 34429965982 United States Consumer Discretionary
EAC Edify Acquisition Corp. Class A Common Stock $10.06 -0.005 -0.05% 347070000 United States 2021 Industrials Consumer Electronics/Appliances
EACPU Edify Acquisition Corp. Units $10.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
EACPW Edify Acquisition Corp. Warrant $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
EAD Allspring Income Opportunities Fund Common Shares $6.63 -0.07 -1.05% 399431802 United States 2003 Finance Finance/Investors Services
EAF GrafTech International Ltd. Common Stock $5.07 -0.12 -2.31% 1300948524 United States 2018 Consumer Discretionary
Metal Fabrications
EAI Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 $21.37 -0.24 -1.11% 0 United States 2016
EAR Eargo Inc. Common Stock $0.67 -0.0392 -5.55% 276786287 United States 2020 Health Care Medical Specialities
EARN Ellington Residential Mortgage REIT Common Shares of Beneficial Interest $7.14 -0.01 -0.14% 94571428 United States 2013 Real Estate Real Estate Investment Trusts
EAST Eastside Distilling Inc. Common Stock $0.27 -0.0008 -0.29% 4315683 United States Consumer StaplesBeverages (Production/Distribution)
EAT Brinker International Inc. Common Stock $35.25 -0.66 -1.84% 1552114887 United States Consumer Discretionary
Restaurants
EB Eventbrite Inc. Class A Common Stock $6.46 -0.12 -1.82% 637538414 United States 2018 Technology EDP Services
EBAC European Biotech Acquisition Corp. Class A Ordinary Shares $10.02 0 0.00% 164313732 Netherlands 2021 Finance Business Services
EBAY eBay Inc. Common Stock $43.64 -0.24 -0.55% 23681642557 United States 1998 Consumer Discretionary
EBC Eastern Bankshares Inc. Common Stock $18.48 -0.05 -0.27% 3265018754 United States 2020 Finance Major Banks
EBET EBET INC. Common Stock $0.64 -0.08 -11.08% 10559079 United States 2021 Consumer Discretionary
EBF Ennis Inc. Common Stock $23.02 0.11 0.48% 594753744 United States Consumer Discretionary
Office Equipment/Supplies/Services
EBIX Ebix Inc. Common Stock $19.82 -0.26 -1.30% 612515278 United States Technology EDP Services
EBMT Eagle Bancorp Montana Inc. Common Stock $17.22 -0.38 -2.16% 137420456 United States 2010 Finance Savings Institutions
EBON Ebang International Holdings Inc. Class A Ordinary Shares $4.99 0.01 0.20% 31333258 China 2020 Technology Semiconductors
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) $8.09 -0.1 -1.22% 18616932716 2016 Utilities Electric Utilities: Central
EBS Emergent Biosolutions Inc. Common Stock $12.11 -0.35 -2.81% 604146320 United States 2006 Health Care Biotechnology: Pharmaceutical Preparations
EBTC Enterprise Bancorp Inc Common Stock $35.27 -0.08 -0.23% 427616513 United States Finance Major Banks
EC Ecopetrol S.A. American Depositary Shares $9.09 -0.19 -2.05% 18687537732 Colombia Energy Oil & Gas Production
ECAT BlackRock ESG Capital Allocation Trust Common Shares of Beneficial Interest $14.00 -0.05 -0.36% 1461976992 2021 Finance Trusts Except Educational Religious and Charitable
ECBK ECB Bancorp Inc. Common Stock $16.29 -0.1 -0.61% 149464774 United States 2022 Finance Banks
ECC Eagle Point Credit Company Inc. Common Stock $11.18 -0.13 -1.15% 488366292 United States 2014 Finance Trusts Except Educational Religious and Charitable
ECC^D Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock $20.62 -0.225 -1.08% United States
ECCC Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 $20.85 -0.32 -1.51% 0 United States Finance Trusts Except Educational Religious and Charitable
ECCV Eagle Point Credit Company Inc. 5.375% Notes due 2029 $21.12 -0.13 -0.61% 0 United States 2022 Finance Trusts Except Educational Religious and Charitable
ECCW Eagle Point Credit Company Inc. 6.75% Notes due 2031 $22.60 -0.03 -0.13% 0 United States 2021 Finance Trusts Except Educational Religious and Charitable
ECCX Eagle Point Credit Company Inc. 6.6875% Notes due 2028 $23.85 0.01 0.04% 0 United States 2022 Finance Trusts Except Educational Religious and Charitable
ECF Ellsworth Growth and Income Fund Ltd. $8.33 -0.16 -1.89% 114168198 United States 1986 Finance Finance/Investors Services
ECFÂ Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00$22.65
per share) 0.07 0.31% United States
ECL Ecolab Inc. Common Stock $150.35 1.18 0.79% 42823898821 United States Consumer Discretionary
ECOR electroCore Inc. Common Stock $0.32 0.0419 15.34% 22420734 United States 2018 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
ECPG Encore Capital Group Inc Common Stock $49.26 -0.23 -0.47% 1151981946 United States
ECVT Ecovyst Inc. Common Stock $8.83 -0.05 -0.56% 1150135332 United States 2017 Industrials Major Chemicals
ED Consolidated Edison Inc. Common Stock $96.53 -1.06 -1.09% 34254910717 United States Utilities Power Generation
EDAP EDAP TMS S.A. American Depositary Shares $11.10 0.22 2.02% 401212863 France 1997 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
EDBL Edible Garden AG Incorporated Common Stock $0.27 -0.0206 -7.11% 2654398 United States 2022 Industrials Agricultural Chemicals
EDBLW Edible Garden AG Incorporated Warrant $0.10 0 0.00% 0 United States 2022 Industrials Agricultural Chemicals
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
$4.36Common Stock
-0.11 -2.46% 287705749 United States 2007 Finance Finance Companies
EDF Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest $4.42 0 0.00% 75395604 United States 2010 Finance Investment Managers
EDI Virtus Stone Harbor Emerging Markets Total Income Fund Common Shares of Beneficial Interest $4.87 -0.03 -0.61% 48615880 United States 2012 Finance Finance Companies
EDIT Editas Medicine Inc. Common Stock $9.45 -0.53 -5.31% 649809972 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. $7.12
(Edenor) American-0.05
Depositary Shares
-0.70% 311664045 Argentina 2007 Utilities Electric Utilities: Central
EDR Endeavor Group Holdings Inc. Class A Common Stock $21.15 0.15 0.71% 6121314745 2021 Consumer Discretionary
EDRY EuroDry Ltd. Common Shares $16.26 -0.11 -0.67% 37473284 Greece Consumer Discretionary
EDSA Edesa Biotech Inc. Common Shares $0.87 0.0049 0.57% 15793653 United States Health Care Pharmaceuticals and Biotechnology
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.12 0.07 6.67% 17574667 China 2020 Real Estate Other Consumer Services
EDTX EdtechX Holdings Acquisition Corp. II Class A common stock $10.29 -0.11 -1.06% 53294781 United Kingdom 2021 Industrials Consumer Electronics/Appliances
EDTXW EdtechX Holdings Acquisition Corp. II Warrant $0.03 0 0.00% 0 United Kingdom 2021 Industrials Consumer Electronics/Appliances
EDU New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)$33.14 0.48 1.47% 5631731368 China 2006 Consumer Discretionary
EDUC Educational Development Corporation Common Stock $3.29 -0.02 -0.60% 28574601 United States Consumer Discretionary
Books
EE Excelerate Energy Inc. Class A Common Stock $27.05 -0.53 -1.92% 710175217 2022 Utilities Power Generation
EEA The European Equity Fund Inc. Common Stock $8.05 0.08 1.00% 56978190 United States Finance Trusts Except Educational Religious and Charitable
EEFT Euronet Worldwide Inc. Common Stock $90.61 0.87 0.97% 4493701195 United States 1997 Technology EDP Services
EEIQ EpicQuest Education Group International Limited Common Stock $1.69 -0.06 -3.43% 19461192 United States 2021 Real Estate Other Consumer Services
EEX Emerald Holding Inc. Common Stock $3.78 0 0.00% 255563781 United States 2017 Consumer Discretionary
Advertising
EFC Ellington Financial Inc. Common Stock $13.59 0.02 0.15% 821363115 United States 2010 Real Estate Real Estate Investment Trusts
EFCÂ Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $21.02 0.2079 1.00% United States
EFC^B Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock $18.42 0.02 0.11% United States
EFHT EF Hutton Acquisition Corporation I Common Stock $10.01 -0.186 -1.82% 0 United States 2022
EFHTR EF Hutton Acquisition Corporation I Rights $0.10 0 0.00% 0 United States 2022
EFOI Energy Focus Inc. Common Stock $0.40 0.0002 0.05% 3783883 United States Consumer Discretionary
Building Products
EFR Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest $11.09 -0.02 -0.18% 323501499 United States 2003 Finance Trusts Except Educational Religious and Charitable
EFSC Enterprise Financial Services Corporation Common Stock $49.03 0.55 1.13% 1825059576 United States Finance Major Banks
EFSCP Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed
$17.20
Rate Non-Cumulative
-0.1848 Perpetual
-1.06%
0 United
A States Finance Major Banks
EFSH 1847 Holdings LLC Common Shares $2.07 -0.16 -7.18% 8443814 2022 Industrials Consumer Electronics/Appliances
EFT Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest $11.32 -0.03 -0.26% 329303498 United States 2004 Finance Finance Companies
EFTR eFFECTOR Therapeutics Inc. Common Stock $0.42 0.0308 7.90% 17628633 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
EFTRW eFFECTOR Therapeutics Inc. Warrant $0.12 0.0061 5.27% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
EFX Equifax Inc. Common Stock $197.45 -0.63 -0.32% 24176455056 United States Finance Advertising
EFXT Enerflex Ltd Common Shares $6.03 -0.07 -1.15% 745874941 Canada 2022 Consumer StaplesMeat/Poultry/Fish
EGAN eGain Corporation Common Stock $8.47 -0.12 -1.40% 270755535 United States 1999 Technology Computer Software: Prepackaged Software
EGBN Eagle Bancorp Inc. Common Stock $45.13 0.01 0.02% 1440489577 United States Finance Major Banks
EGF Blackrock Enhanced Government Fund Inc. Common Stock $9.69 -0.4 -3.96% 40139149 United States 2005 Finance Trusts Except Educational Religious and Charitable
EGGF EG Acquisition Corp. Class A Common Stock $9.88 -0.01 -0.10% 277875000 2021 Industrials Consumer Electronics/Appliances
EGHT 8x8 Inc Common Stock $4.50 -0.02 -0.44% 502597355 United States Technology EDP Services
EGIO Edgio Inc. Common Stock $1.27 0 0.00% 281412664 United States 2007 Technology Interactive Media
EGLE Eagle Bulk Shipping Inc. Common Stock $50.72 0.55 1.10% 693898697 United States Consumer Discretionary
EGLX Enthusiast Gaming Holdings Inc. Common Stock $0.66 -0.0309 -4.48% 99560665 Canada Miscellaneous Other Pharmaceuticals
EGO Eldorado Gold Corporation Ordinary Shares $8.19 -0.19 -2.27% 1512939789 Canada
EGP EastGroup Properties Inc. Common Stock $154.52 0.03 0.02% 6733060506 United States Real Estate Real Estate Investment Trusts
EGRX Eagle Pharmaceuticals Inc. Common Stock $31.04 -0.73 -2.30% 404012170 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
EGY VAALCO Energy Inc. Common Stock $4.13 -0.61 -12.87% 447588081 United States Energy Oil & Gas Production
EH EHang Holdings Limited ADS $7.37 -0.31 -4.04% 422635215 China 2019 Consumer Discretionary
EHAB Enhabit Inc. Common Stock $13.85 0.16 1.17% 687214868 2022 Health Care Hospital/Nursing Management
EHC Encompass Health Corporation Common Stock $56.16 -0.84 -1.47% 5604120194 United States Health Care Medical Specialities
EHI Western Asset Global High Income Fund Inc Common Stock $7.33 -0.11 -1.48% 166371187 United States 2003 Finance Investment Managers
EHTH eHealth Inc. Common Stock $4.25 -0.37 -8.01% 116544864 United States 2006 Finance Specialty Insurers
EIC Eagle Point Income Company Inc. Common Stock $15.17 -0.01 -0.07% 0 2019 Finance Finance/Investors Services
EICA Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 $23.35 0.1709 0.74% 0 2021 Finance Finance/Investors Services
EIG Employers Holdings Inc Common Stock $43.01 -0.27 -0.62% 1169731228 United States 2007 Finance Property-Casualty Insurers
EIGR Eiger BioPharmaceuticals Inc. Common Stock $1.28 0.11 9.40% 56415084 United States 2014 Health Care Biotechnology: Biological Products (No Diagnostic Substan
EIM Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value $10.15 -0.1 -0.98% 730324818 United States 2002 Finance Finance/Investors Services
EIX Edison International Common Stock $65.79 0.39 0.60% 100494139210 United States Utilities Electric Utilities: Central
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.44 -0.015 -3.28% 2680075 China 2021 Consumer Discretionary
EKSO Ekso Bionics Holdings Inc. Common Stock $1.48 0.01 0.68% 19450779 United States Health Care Medical/Dental Instruments
EL Estee Lauder Companies Inc. (The) Common Stock $240.41 -2.21 -0.91% 85781251534 United States 1995 Consumer Discretionary
ELA Envela Corporation Common Stock $5.49 0.25 4.77% 147814852 United States Consumer Discretionary
ELAN Elanco Animal Health Incorporated Common Stock $12.67 0.12 0.96% 6008182798 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ELAT Elanco Animal Health Incorporated 5.00% Tangible Equity Units $20.33 0.02 0.10% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ELBM Electra Battery Materials Corporation Common Stock $2.01 -0.02 -0.99% 70690492 Canada
ELC Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 $21.54 -0.275 -1.26% 0 United States 2016
ELDN Eledon Pharmaceuticals Inc. Common Stock $2.54 0.085 3.46% 34942242 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
ELEV Elevation Oncology Inc. Common stock $0.93 -0.0298 -3.11% 21669740 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ELF e.l.f. Beauty Inc. Common Stock $53.82 -1.25 -2.27% 2849129188 United States 2016 Consumer Discretionary
ELLO Ellomay Capital Ltd Ordinary Shares (Israel) $14.18 0 0.00% 182249655 Israel Utilities Electric Utilities: Central
ELMD Electromed Inc. Common Stock $10.01 -0.19 -1.86% 84935491 United States 2011 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
ELME Elme Communities Common Stock $19.17 -0.17 -0.88% 1677710072 United States 2000 Real Estate Real Estate Investment Trusts
ELOX Eloxx Pharmaceuticals Inc. Common Stock $2.85 0.04 1.42% 6174257 United States Health Care Biotechnology: Pharmaceutical Preparations
ELP Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one$7.09
Common Share and
-0.13four non-voting
-1.80%
Class B
19402166088
Preferred Shares)
Brazil 2021 Utilities Electric Utilities: Central
ELS Equity Lifestyle Properties Inc. Common Stock $64.81 -0.03 -0.05% 12061854234 United States Real Estate Real Estate Investment Trusts
ELSE Electro-Sensors Inc. Common Stock $4.81 0 0.00% 16368531 United States Industrials Industrial Machinery/Components
ELTK Eltek Ltd. Ordinary Shares $4.22 0.03 0.72% 18484731 Israel 1997 Technology Electrical Products
ELV Elevance Health Inc. Common Stock $524.92 -4.2 -0.79% 125365374343 United States Health Care Medical Specialities
ELVT Elevate Credit Inc. Common Stock $1.80 0.14 8.43% 56243761 United States 2017 Finance Finance Companies
ELYM Eliem Therapeutics Inc Common Stock $2.53 -0.04 -1.56% 67216233 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ELYS Elys Game Technology Corp. Common Stock $0.15 -0.0048 -3.11% 2493099 United States Consumer Discretionary
EM Smart Share Global Limited American Depositary Shares $1.09 0.045 4.31% 287145320 China 2021 Consumer Discretionary
EMAN eMagin Corporation Common Stock $0.87 0.0017 0.20% 67657336 United States Technology Industrial Machinery/Components
EMBC Embecta Corp. Common Stock $31.93 -0.2 -0.62% 1846719062 United States Health Care Medicinal Chemicals and Botanical Products
EMBK Embark Technology Inc. Common Stock $3.08 -0.06 -1.91% 72139369 United States Technology Computer Software: Prepackaged Software
EMBKW Embark Technology Inc. Warrants $0.02 0.0026 11.82% 0 United States Technology Computer Software: Prepackaged Software
EMCF Emclaire Financial Corp Common Stock $33.10 0.1 0.30% 90535517 United States Finance Major Banks
EMCG Embrace Change Acquisition Corp Ordinary Shares $10.17 0 0.00% 98534557 United States 2022 Finance Business Services
EMCGU Embrace Change Acquisition Corp Unit $10.27 0 0.00% 0 United States 2022 Finance Business Services
EMCGW Embrace Change Acquisition Corp Warrants $0.03 -0.0025 -7.14% 0 United States 2022 Finance Business Services
EMD Western Asset Emerging Markets Debt Fund Inc Common Stock $9.00 -0.04 -0.44% 542214108 United States Finance Finance/Investors Services
EME EMCOR Group Inc. Common Stock $148.56 -2.27 -1.51% 7079664089 United States Industrials Engineering & Construction
EMF Templeton Emerging Markets Fund Common Stock $12.52 0.16 1.29% 197701142 United States 1987 Finance Finance/Investors Services
EMKR EMCORE Corporation Common Stock $1.35 0.06 4.65% 50692372 United States 1997 Technology Semiconductors
EML Eastern Company (The) Common Stock $22.00 -0.12 -0.54% 136732706 United States Industrials Industrial Specialties
EMLD FTAC Emerald Acquisition Corp. Class A Common Stock $9.96 0.005 0.05% 343227217 United States 2022 Industrials Consumer Electronics/Appliances
EMLDU FTAC Emerald Acquisition Corp. Unit $9.96 0.01 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
EMLDW FTAC Emerald Acquisition Corp. Warrant $0.02 -0.0001 -0.50% 0 United States 2022 Industrials Consumer Electronics/Appliances
EMN Eastman Chemical Company Common Stock $85.17 -0.09 -0.11% 10219579302 United States Industrials Major Chemicals
EMO ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock $27.80 -0.53 -1.87% 359151202 United States 2011 Finance Investment Managers
EMP Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 $21.52 -0.09 -0.42% 0 United States 2016
EMR Emerson Electric Company Common Stock $94.19 -0.74 -0.78% 55703966000 United States Industrials Industrial Machinery/Components
EMX EMX Royalty Corporation Common Shares (Canada) $1.85 -0.02 -1.07% 204604802 Canada
ENB Enbridge Inc Common Stock $39.13 -0.1 -0.26% 79231179326 Canada Energy Oil & Gas Production
ENBA Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078 $24.06 -0.0912 -0.38% 0 Canada 2018 Energy Oil & Gas Production
ENCPW Energem Corp Warrant $0.09 0.01 12.50% 0 Malaysia 2022 Energy Industrial Machinery/Components
ENER Accretion Acquisition Corp. Common Stock $10.01 0.01 0.10% 260209950 United States 2021 Industrials Consumer Electronics/Appliances
ENERR Accretion Acquisition Corp. Right $0.10 0.0001 0.10% 0 United States 2021 Finance Business Services
ENFN Enfusion Inc. Class A Common Stock $9.34 0.08 0.86% 644329866 2021 Technology Computer Software: Prepackaged Software
ENG ENGlobal Corporation Common Stock $0.88 -0.0175 -1.94% 31601205 United States Consumer Discretionary
ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) $2.19 0.14 6.83% 3029495205 2016 Utilities Electric Utilities: Central
ENJ Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 $22.55 0 0.00% 0 United States Utilities Power Generation
ENLC EnLink Midstream LLC Common Units representing Limited Partner Interests $11.45 -0.41 -3.46% 5422675574 Utilities Natural Gas Distribution
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $4.31 0 0.00% 58028853 Israel 2014 Health Care Biotechnology: Pharmaceutical Preparations
ENO Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 $23.16 -0.1602 -0.69% 0 United States 2016
ENOB Enochian Biosciences Inc. Common Stock $1.33 -0.03 -2.21% 70423456 United States Health Care Biotechnology: Pharmaceutical Preparations
ENOV Enovis Corporation Common Stock $53.95 -0.34 -0.63% 2921375182 United States Industrials Fluid Controls
ENPH Enphase Energy Inc. Common Stock $319.55 -0.32 -0.10% 43434377433 United States 2012 Technology Electrical Products
ENR Energizer Holdings Inc. Common Stock $34.25 -0.47 -1.35% 2441752370 United States 2015 Industrials Metal Fabrications
ENS EnerSys Common Stock $75.44 0.77 1.03% 3080181780 United States 2004 Consumer Discretionary
ENSC Ensysce Biosciences Inc. Common Stock $1.20 0.21 21.21% 3409309 United States Health Care Biotechnology: Pharmaceutical Preparations
ENSG The Ensign Group Inc. Common Stock $90.87 -2.74 -2.93% 5041854888 United States 2007 Health Care Hospital/Nursing Management
ENSV Enservco Corporation Common Stock $1.97 -0.0405 -2.02% 22632751 United States Energy Oilfield Services/Equipment
ENTA Enanta Pharmaceuticals Inc. Common Stock $41.70 -0.26 -0.62% 867255375 United States 2013 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
ENTF Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares $10.24 0 0.00% 391168000 United States 2021 Finance Business Services
ENTFU Enterprise 4.0 Technology Acquisition Corp. Unit $10.22 -0.02 -0.20% 0 United States 2021 Finance Business Services
ENTFW Enterprise 4.0 Technology Acquisition Corp. Warrant $0.02 0 0.00% 0 United States 2021 Finance Business Services
ENTG Entegris Inc. Common Stock $69.83 -1.89 -2.64% 10407085001 United States 2000 Technology Semiconductors
ENTX Entera Bio Ltd. Ordinary Shares $0.65 0.0298 4.81% 11850401 Israel 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ENTXW Entera Bio Ltd. Warrant $0.03 0 0.00% 0 Israel 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ENV Envestnet Inc Common Stock $61.20 -0.3 -0.49% 3385959523 United States 2010 Technology EDP Services
ENVA Enova International Inc. Common Stock $38.99 -0.78 -1.96% 1226622476 United States 2014 Finance Finance: Consumer Services
ENVB Enveric Biosciences Inc. Common Stock $2.62 -0.04 -1.50% 5445070 United States Health Care Biotechnology: Pharmaceutical Preparations
ENVX Enovix Corporation Common Stock $11.62 -0.38 -3.17% 1825548097 United States 2021 Industrials Industrial Machinery/Components
ENX Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value $9.11 -0.025 -0.27% 163537536 United States 2002 Finance Finance/Investors Services
ENZ Enzo Biochem Inc. Common Stock ($0.01 Par Value) $1.86 -0.02 -1.06% 90620044 United States 1988 Health Care Medical Specialities
EOCW Elliott Opportunity II Corp. Class A Ordinary Shares $10.00 0 0.00% 761875000 2021 Finance Business Services
EOD Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest $4.86 -0.05 -1.02% 210163357 United States 2007 Finance Investment Managers
EOG EOG Resources Inc. Common Stock $121.67 -2.9 -2.33% 71467679978 United States Energy Oil & Gas Production
EOI Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest$16.31 -0.17 -1.03% 654327597 United States 2004 Finance Finance/Investors Services
EOLS Evolus Inc. Common Stock $7.61 0.01 0.13% 428036398 United States 2018 Health Care Medicinal Chemicals and Botanical Products
EOS Eaton Vance Enhance Equity Income Fund II Common Stock $16.75 -0.19 -1.12% 861167650 2005 Finance Trusts Except Educational Religious and Charitable
EOSE Eos Energy Enterprises Inc. Class A Common Stock $1.03 -0.1 -8.85% 76323724 United States Technology Electronic Components
EOSEW Eos Energy Enterprises Inc. Warrant $0.27 0 0.00% 0 United States Technology Electronic Components
EOT Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST $17.90 0.41 2.34% 279686086 United States 2009 Finance Trusts Except Educational Religious and Charitable
EP Empire Petroleum Corporation Common Stock $11.33 -0.13 -1.13% 250348303 United States 2022 Energy Oil & Gas Production
EP^C El Paso Corporation Preferred Stock $46.07 -0.0075 -0.02% United States
EPAC Enerpac Tool Group Corp. Common Stock $23.23 -0.18 -0.77% 1321114654 United States Industrials Industrial Machinery/Components
EPAM EPAM Systems Inc. Common Stock $343.88 -2.17 -0.63% 19777738253 United States 2012 Technology EDP Services
EPC Edgewell Personal Care Company Common Stock $40.77 -0.59 -1.43% 2097349538 Consumer Discretionary
EPD Enterprise Products Partners L.P. Common Stock $23.88 0.02 0.08% 51952604197 United States Utilities Natural Gas Distribution
EPHY Epiphany Technology Acquisition Corp. Class A Common Stock $10.05 -0.01 -0.10% 513680625 United States 2021 Industrials Consumer Electronics/Appliances
EPHYU Epiphany Technology Acquisition Corp. Unit $10.02 -0.04 -0.40% 0 United States 2021 Industrials Consumer Electronics/Appliances
EPHYW Epiphany Technology Acquisition Corp. Warrant $0.03 -0.0016 -5.06% 0 United States 2021 Industrials Consumer Electronics/Appliances
EPIX ESSA Pharma Inc. Common Stock $3.25 -0.14 -4.13% 94277661 Canada Health Care Pharmaceuticals and Biotechnology
EPM Evolution Petroleum Corporation Inc. Common Stock $6.66 -0.05 -0.75% 224551630 United States Energy Oil & Gas Production
EPOW Sunrise New Energy Co. Ltd Ordinary Shares $3.76 -0.43 -10.26% 92225280 China 2021 Consumer Discretionary
Business Services
EPR EPR Properties Common Stock $40.78 0 0.00% 3059358460 United States 1997 Real Estate Real Estate Investment Trusts
EPR^C EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares $19.16 -0.18 -0.93% United States
EPRÊ EPR Properties Series E Cumulative Conv Pfd Shs Ser E $27.18 -0.52 -1.88% United States
EPR^G EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares $17.95 -0.15 -0.83% United States
EPRT Essential Properties Realty Trust Inc. Common Stock $23.27 -0.04 -0.17% 3313117793 United States 2018 Real Estate Real Estate Investment Trusts
EPSN Epsilon Energy Ltd. Common Share $6.40 -0.08 -1.24% 147375622 United States
EPWR Empowerment & Inclusion Capital I Corp. Class A Common Stock $10.07 -0.005 -0.05% 347242500 2021 Industrials Consumer Electronics/Appliances
EQ Equillium Inc. Common Stock $1.40 -0.09 -6.04% 48089482 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
EQBK Equity Bancshares Inc. Class A Common Stock $35.94 -0.18 -0.50% 572814380 United States 2015 Finance Finance: Consumer Services
EQC Equity Commonwealth Common Shares of Beneficial Interest $25.97 -0.06 -0.23% 2841851704 United States Real Estate Real Estate Investment Trusts
EQC^D Equity Commonwealth 6.50% Pfd Conv Shs Ser D $25.25 0.02 0.08% United States
EQH Equitable Holdings Inc. Common Stock $29.70 -0.72 -2.37% 10990258359 United States 2018
EQHÂ Equitable Holdings Inc. Depositary Shares $19.85 -0.2501 -1.24% United States
EQH^C Equitable Holdings Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative
$17.84Perpetual Preferred
-0.31 Stock Series
-1.71%
C United States
EQHA EQ Health Acquisition Corp. Class A Common Stock $10.08 0.01 0.10% 277199496 2021 Industrials Consumer Electronics/Appliances
EQIX Equinix Inc. Common Stock REIT $675.80 -7.54 -1.10% 62537258117 United States 2000 Real Estate Real Estate Investment Trusts
EQNR Equinor ASA $35.63 -0.38 -1.06% 111453087140 Norway Energy Integrated oil Companies
EQR Equity Residential Common Shares of Beneficial Interest $62.73 0.02 0.03% 23706853852 United States Real Estate Real Estate Investment Trusts
EQRX EQRx Inc. Common Stock $2.86 -0.24 -7.74% 1396919447 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
EQRXW EQRx Inc. Warrant $0.40 -0.02 -4.76% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
EQS Equus Total Return Inc. Common Stock $1.61 -0.01 -0.62% 21764215 United States Finance Finance/Investors Services
EQT EQT Corporation Common Stock $35.67 -0.02 -0.06% 13092530998 United States Energy Oil & Gas Production
EQX Equinox Gold Corp. Common Shares $3.63 -0.1 -2.68% 1107356275 Canada
ERAS Erasca Inc. Common Stock $5.68 -1.63 -22.30% 695013979 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ERC Allspring Multi-Sector Income Fund Common Stock $9.84 -0.11 -1.11% 276200682 United States 2003 Finance Finance/Investors Services
ERES East Resources Acquisition Company Class A Common Stock $10.11 0.02 0.20% 185457557 United States 2020 Industrials Consumer Electronics/Appliances
ERESW East Resources Acquisition Company Warrant $0.15 0.0499 49.90% 0 United States 2020 Industrials Consumer Electronics/Appliances
ERF Enerplus Corporation Common Stock $16.14 -0.56 -3.35% 3663780000 Canada
ERH Allspring Utilities and High Income Fund Common Shares $11.41 -0.123 -1.07% 106024652 2004 Finance Finance/Investors Services
ERIC Ericsson American Depositary Shares $6.45 0.05 0.78% 21504300000 Sweden Technology Computer Software: Prepackaged Software
ERIE Erie Indemnity Company Class A Common Stock $266.90 -7.16 -2.61% 13956165769 United States Finance Specialty Insurers
ERII Energy Recovery Inc. Common Stock $21.72 -0.1 -0.46% 1216232447 United States 2008 Technology Industrial Machinery/Components
ERJ Embraer S.A. Common Stock $10.03 -0.15 -1.47% 1842021045 Brazil 2000 Industrials Aerospace
ERNA Eterna Therapeutics Inc. Common Stock $5.49 0.59 12.04% 28147614 United States Health Care Biotechnology: Pharmaceutical Preparations
ERO Ero Copper Corp. Common Shares $12.89 -0.08 -0.62% 1174443154 2021
ERYP Erytech Pharma S.A. American Depositary Shares $0.58 0.03 5.43% 18068307 France 2017 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ES Eversource Energy (D/B/A) Common Stock $84.05 -0.54 -0.64% 29275238315 United States Utilities Electric Utilities: Central
ESAB ESAB Corporation Common Stock $46.57 -0.59 -1.25% 2797765353 2022 Industrials Office Equipment/Supplies/Services
ESCA Escalade Incorporated Common Stock $9.98 0.01 0.10% 135632262 United States Consumer Discretionary
ESE ESCO Technologies Inc. Common Stock $89.68 -3.11 -3.35% 2321414151 United States Telecommunications
ESEA Euroseas Ltd. Common Stock (Marshall Islands) $19.06 0.22 1.17% 136511532 Greece Consumer Discretionary
ESGR Enstar Group Limited Ordinary Shares $217.77 0.16 0.07% 3830262671 Bermuda Finance Property-Casualty Insurers
ESGRO Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E $23.16 -0.0438 -0.19% 0 Bermuda Finance Property-Casualty Insurers
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $23.00 -0.25 -1.08% 0 Bermuda Finance Property-Casualty Insurers
ESI Element Solutions Inc. Common Stock $18.83 -0.07 -0.37% 4558470944 United States 2014 Industrials Industrial Specialties
ESLT Elbit Systems Ltd. Ordinary Shares $171.30 -0.01 -0.01% 7596162488 Israel Industrials Military/Government/Technical
ESM ESM Acquisition Corporation Class A Ordinary Shares $10.06 0 0.00% 385977885 2021 Finance Major Banks
ESMT EngageSmart Inc. Common Stock $16.40 0.39 2.44% 2713904718 2021 Technology EDP Services
ESNT Essent Group Ltd. Common Shares $37.74 -0.04 -0.11% 4064880408 2013 Finance Property-Casualty Insurers
ESOA Energy Services of America Corporation Common Stock $2.83 0.01 0.36% 47168134 United States Industrials Water Sewer Pipeline Comm & Power Line Construction
ESP Espey Mfg. & Electronics Corp. Common Stock $13.44 0.12 0.90% 36323388 United States 1960 Technology Industrial Machinery/Components
ESPR Esperion Therapeutics Inc. Common Stock $5.09 -1.09 -17.64% 375049381 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
ESQ Esquire Financial Holdings Inc. Common Stock $42.25 -1.13 -2.61% 344308812 United States 2017 Finance Commercial Banks
ESRT Empire State Realty Trust Inc. Class A Common Stock $6.79 0 0.00% 1096048515 United States 2013 Real Estate Real Estate Investment Trusts
ESS Essex Property Trust Inc. Common Stock $214.79 0.9 0.42% 13908471279 United States 1994 Real Estate Real Estate Investment Trusts
ESSA ESSA Bancorp Inc. Common Stock $21.25 0.025 0.12% 220384218 United States 2007 Finance Banks
ESTA Establishment Labs Holdings Inc. Common Shares $68.94 0.39 0.57% 1678160023 Costa Rica 2018 Health Care Industrial Specialties
ESTC Elastic N.V. Ordinary Shares $53.48 -0.68 -1.26% 5112973637 United States 2018 Technology Computer Software: Prepackaged Software
ESTE Earthstone Energy Inc. Class A Common Stock $12.33 -0.25 -1.99% 1299790698 United States Energy Oil & Gas Production
ET Energy Transfer LP Common Units $11.42 -0.28 -2.39% 35270386007 United States Utilities Natural Gas Distribution
ET^C Energy Transfer L.P. 7.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit $22.40 0.0001 0.00% United States
ET^D Energy Transfer L.P. 7.625% Series D Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit $22.60 0.26 1.16% United States
ETÊ Energy Transfer L.P. 7.600% Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit $22.56 0.03 0.13% United States
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares
$13.76
of Beneficial Interest
-0.03 -0.22% 403911618 United States 2005 Finance Trusts Except Educational Religious and Charitable
ETD Ethan Allen Interiors Inc. Common Stock $26.27 -0.11 -0.42% 665876723 United States Consumer Discretionary
Home Furnishings
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest $15.56 -0.2 -1.27% 1187571798 United States 2004 Finance Investment Managers
ETI^ Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value $23.55 -0.0205 -0.09% United States
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest $8.07 -0.08 -0.98% 541389725 United States 2007 Finance Finance Companies
ETN Eaton Corporation PLC Ordinary Shares $158.28 -0.47 -0.30% 62947956000 Ireland Industrials Industrial Machinery/Components
ETNB 89bio Inc. Common Stock $8.47 0.34 4.18% 394168136 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
ETO Eaton Vance Tax-Advantage Global Dividend Opp Common Stock $21.61 0.02 0.09% 354014458 United States 2004 Finance Investment Managers
ETON Eton Pharmaceuticals Inc. Common Stock $3.12 0.05 1.63% 78926755 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
ETR Entergy Corporation Common Stock $116.87 -0.13 -0.11% 24656306873 United States Utilities Electric Utilities: Central
ETRN Equitrans Midstream Corporation Common Stock $7.08 -0.08 -1.12% 3064089480 2018 Energy Oilfield Services/Equipment
ETSY Etsy Inc. Common Stock $126.78 -7.72 -5.74% 15934764702 United States 2015 Consumer Discretionary
ETV Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
$12.57 -0.29 -2.26% 1365965446 United States 2005 Finance Trusts Except Educational Religious and Charitable
ETW Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial
$7.98
Interest -0.04 -0.50% 873494287 United States 2005 Finance Investment Managers
ETWO E2open Parent Holdings Inc.Class A Common Stock $5.67 0.06 1.07% 1713783503 2020 Technology Computer Software: Prepackaged Software
ETX Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest $18.41 -0.1001 -0.54% 200297799 2013 Finance Finance Companies
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest $11.43 -0.08 -0.70% 1784953491 United States 2006 Finance Finance Companies
EUCRU Eucrates Biomedical Acquisition Corp. Unit $9.97 0.04 0.40% 0 United States 2020 Finance Business Services
EUCRW Eucrates Biomedical Acquisition Corp. Warrant $0.03 -0.0146 -30.67% 0 United States 2020 Finance Business Services
EUDA EUDA Health Holdings Limited Ordinary Shares $2.23 -0.21 -8.61% 49886550 Singapore 2021 Finance Business Services
EUDAW EUDA Health Holdings Limited Warrant $0.14 0.0001 0.07% Singapore 2021
EURN Euronav NV Ordinary Shares $17.82 -0.25 -1.38% 3595782540 2015 Consumer Discretionary
EVA Enviva Inc. Common Stock $56.72 0.85 1.52% 3789147156 United States 2015
EVAX Evaxion Biotech A/S American Depositary Share $1.90 -0.12 -5.94% 45558063 Denmark 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
EVBG Everbridge Inc. Common Stock $32.56 0.08 0.25% 1299977178 United States 2016 Technology Retail: Computer Software & Peripheral Equipment
EVBN Evans Bancorp Inc. Common Stock $37.72 -0.18 -0.48% 207986194 United States Finance Major Banks
EVC Entravision Communications Corporation Common Stock $5.28 0.01 0.19% 448514209 United States 2000 Consumer Discretionary
Advertising
EVCM EverCommerce Inc. Common Stock $6.32 0.17 2.76% 1221031312 United States 2021 Technology EDP Services
EVE EVe Mobility Acquisition Corp Class A Ordinary Shares $10.20 0 0.00% 351627997 2022 Finance Business Services
EVER EverQuote Inc. Class A Common Stock $12.00 0.54 4.71% 385863612 United States 2018 Technology EDP Services
EVEX Eve Holding Inc. Common Stock $8.00 0.3 3.90% 2130971880 2022 Industrials Aerospace
EVF Eaton Vance Senior Income Trust Common Stock $5.42 -0.09 -1.63% 95060605 United States 1998 Finance Trusts Except Educational Religious and Charitable
EVG Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of$10.75
Beneficial Interest-0.24 -2.18% 144285930 United States 2005 Finance Investment Managers
EVGN Evogene Ltd Ordinary Shares $0.66 0.051 8.36% 27243739 Israel Industrials Agricultural Chemicals
EVGO EVgo Inc. Class A Common Stock $5.57 -0.21 -3.63% 386329652 United States Consumer Discretionary
EVGOW EVgo Inc. Warrants $1.09 -0.11 -9.17% 0 United States Consumer Discretionary
EVGR Evergreen Corporation Class A Ordinary Share $10.24 -0.01 -0.10% 152652800 Malaysia 2022 Finance Business Services
EVGRW Evergreen Corporation Warrant $0.02 0 0.00% 0 Malaysia 2022 Finance Business Services
EVH Evolent Health Inc Class A Common Stock $26.94 -0.25 -0.92% 2726084597 United States 2015 Health Care Managed Health Care
EVI EVI Industries Inc. Common Stock $23.00 1.11 5.07% 317341787 United States 1999 Industrials Industrial Machinery/Components
EVK Ever-Glory International Group Inc. Common Stock $0.65 0.0096 1.50% 9526352 China Consumer Discretionary
Apparel
EVLO Evelo Biosciences Inc. Common Stock $1.90 -0.08 -4.04% 208267736 United States 2018 Health Care Medicinal Chemicals and Botanical Products
EVLV Evolv Technologies Holdings Inc. Class A Common Stock $3.56 -0.03 -0.84% 514859931 United States 2020 Technology Security Systems Services
EVLVW Evolv Technologies Holdings Inc. Warrant $0.65 0 0.00% 0 United States 2020 Technology Security Systems Services
EVM Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value $8.86 -0.02 -0.23% 218602240 United States 2002 Finance Finance/Investors Services
EVN Eaton Vance Municipal Income Trust Common Stock $10.08 -0.142 -1.39% 399845003 United States 1999 Finance Investment Managers
EVO Evotec SE American Depositary Shares $8.42 0.04 0.48% 2979882677 Germany 2021 Health Care Biotechnology: Pharmaceutical Preparations
EVOJ Evo Acquisition Corp. Class A Common Stock $10.04 0.01 0.10% 156881275 United States 2021 Industrials Consumer Electronics/Appliances
EVOK Evoke Pharma Inc. Common Stock $1.70 -0.16 -8.60% 5683219 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
EVOP EVO Payments Inc. Class A Common Stock $33.78 0 0.00% 1401000942 United States 2018 Technology EDP Services
EVR Evercore Inc. Class A Common Stock $107.68 -1.39 -1.27% 4182045905 United States 2006 Finance Investment Managers
EVRG Evergy Inc. Common Stock $62.39 0.39 0.63% 14320775060 2018 Utilities Power Generation
EVRI Everi Holdings Inc. Common Stock $14.70 -0.09 -0.61% 1315160990 United States Consumer Discretionary
EVT Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest $23.76 -0.21 -0.88% 1754688949 United States 2003 Finance Finance Companies
EVTC Evertec Inc. Common Stock $31.82 -0.09 -0.28% 2074733877 Puerto Rico 2013 Technology EDP Services
EVTL Vertical Aerospace Ltd. Ordinary Shares $3.43 -0.12 -3.38% 721635488 2021 Industrials Aerospace
EVTV Envirotech Vehicles Inc. Common Stock $2.83 -0.09 -3.09% 42434574 United States Consumer Discretionary
Auto Manufacturing
EVV Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest $9.79 -0.45 -4.40% 1137631873 United States 2003 Finance Finance/Investors Services
EW Edwards Lifesciences Corporation Common Stock $74.01 1.53 2.11% 45757459531 United States Health Care Industrial Specialties
EWBC East West Bancorp Inc. Common Stock $65.67 -0.06 -0.09% 9255961186 United States Finance Commercial Banks
EWCZ European Wax Center Inc. Class A Common Stock $13.56 -0.78 -5.44% 613799651 United States 2021 Consumer Discretionary
EWTX Edgewise Therapeutics Inc. Common Stock $7.79 -0.61 -7.26% 492433617 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
EXAI Exscientia Plc American Depositary Shares $5.11 0.15 3.02% 627909028 United Kingdom 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
EXAS Exact Sciences Corporation Common Stock $44.60 -1.36 -2.96% 7924708139 United States 2001 Health Care Biotechnology: Commercial Physical & Biological Resarch
EXC Exelon Corporation Common Stock $41.42 -0.35 -0.84% 41160794883 United States Utilities Power Generation
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund Common Shares of Beneficial Interest $9.77 -0.085 -0.86% 95231971 United States 2010 Finance Trusts Except Educational Religious and Charitable
EXEL Exelixis Inc. Common Stock $15.77 -0.75 -4.54% 5086793562 United States 2000 Health Care Biotechnology: Commercial Physical & Biological Resarch
EXFY Expensify Inc. Class A Common Stock $9.27 0.13 1.42% 766326761 United States 2021 Technology Computer Software: Prepackaged Software
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity
$7.74
Income Fund Common
-0.04 Shares of
-0.51%
Beneficial 2364930305
Interest United States 2007 Finance Finance Companies
EXK Endeavour Silver Corporation Ordinary Shares (Canada) $3.30 -0.08 -2.37% 626965558 Canada
EXLS ExlService Holdings Inc. Common Stock $177.86 -1.45 -0.81% 5880871712 United States 2006 Technology Retail: Computer Software & Peripheral Equipment
EXN Excellon Resources Inc. Common Shares $0.28 0.0042 1.50% 10435944 2020
EXP Eagle Materials Inc Common Stock $137.12 1.21 0.89% 5052140053 United States Industrials Building Materials
EXPD Expeditors International of Washington Inc. Common Stock $107.91 0.06 0.06% 17172407197 United States Consumer Discretionary
EXPE Expedia Group Inc. Common Stock $94.10 0.52 0.56% 14688151432 United States Consumer Discretionary
EXPI eXp World Holdings Inc. Common Stock $12.16 -0.16 -1.30% 1856857268 United States Finance Real Estate
EXPO Exponent Inc. Common Stock $102.78 -0.72 -0.70% 5204597177 United States Consumer Discretionary
EXPR Express Inc. Common Stock $1.24 -0.53 -29.94% 84626395 United States 2010
EXR Extra Space Storage Inc Common Stock $156.58 -0.88 -0.56% 20969432854 United States 2004 Real Estate Real Estate Investment Trusts
EXTR Extreme Networks Inc. Common Stock $19.72 -0.64 -3.14% 2590128646 United States 1999 Telecommunications
EYE National Vision Holdings Inc. Common Stock $38.25 -1.25 -3.17% 3018401557 United States 2017 Health Care Ophthalmic Goods
EYEN Eyenovia Inc. Common Stock $1.68 -0.01 -0.59% 61590134 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
EYPT EyePoint Pharmaceuticals Inc. Common Stock $2.91 -0.12 -3.96% 99181338 United States Health Care Biotechnology: Pharmaceutical Preparations
EZFL EzFill Holdings Inc. Common Stock $0.39 -0.0196 -4.82% 10243847 United States 2021 Technology EDP Services
EZGO EZGO Technologies Ltd. Ordinary Shares $0.42 0.0098 2.39% 10340832 China 2021 Consumer Discretionary
Motor Vehicles
EZPW EZCORP Inc. Class A Non Voting Common Stock $8.01 -0.25 -3.03% 451036324 United States 1991 Miscellaneous Diversified Commercial Services
F Ford Motor Company Common Stock $13.18 0.06 0.46% 52990112225 United States Consumer Discretionary
Auto Manufacturing
F^B Ford Motor Company 6.20% Notes due June 1 2059 $23.51 -0.41 -1.71% United States
F^C Ford Motor Company 6% Notes due December 1 2059 $22.65 -0.48 -2.08% United States
F^D Ford Motor Company 6.500% Notes due August 15 2062 $23.06 -0.22 -0.95% United States
FA First Advantage Corporation Common Stock $13.50 0.09 0.67% 2051048547 United States 2021 Consumer Discretionary
Business Services
FACA Figure Acquisition Corp. I Class A Common Stock $10.06 0.0219 0.22% 413178566 2021 Industrials Consumer Electronics/Appliances
FACT Freedom Acquisition I Corp. Class A Ordinary Shares $10.03 0.0049 0.05% 432539438 2021 Health Care Biotechnology: Pharmaceutical Preparations
FAF First American Corporation (New) Common Stock $52.12 -0.4 -0.76% 5396594134 United States Finance Specialty Insurers
FAM First Trust/abrdn Global Opportunity Income Fund Common Shares of Beneficial Interest $5.88 -0.04 -0.68% 59642292 United States 2006 Finance Finance/Investors Services
FAMI Farmmi Inc. Ordinary Shares $0.54 0.0019 0.35% 11118543 China 2018 Consumer StaplesPackaged Foods
FANG Diamondback Energy Inc. Common Stock $129.60 -3.28 -2.47% 23576647579 United States 2012 Energy Oil & Gas Production
FANH Fanhua Inc. American Depositary Shares $7.75 0 0.00% 416288065 China 2007 Finance Specialty Insurers
FARM Farmer Brothers Company Common Stock $5.01 -0.21 -4.02% 97918857 United States Consumer StaplesSpecialty Foods
FARO FARO Technologies Inc. Common Stock $31.52 -0.65 -2.02% 591939800 United States 1997 Industrials Industrial Machinery/Components
FAST Fastenal Company Common Stock $50.96 -0.21 -0.41% 29187843485 United States 1987 Basic Materials Construction Materials
FAT FAT Brands Inc. Class A Common Stock $6.30 0.04 0.64% 104463923 United States 2017 Consumer Discretionary
Restaurants
FATBB FAT Brands Inc. Class B Common Stock $6.60 0.2895 4.59% 109438395 United States Consumer Discretionary
Restaurants
FATBP FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock $17.94 -0.27 -1.48% 0 United States Consumer Discretionary
Restaurants
FATE Fate Therapeutics Inc. Common Stock $18.90 -0.22 -1.15% 1836521373 United States 2013 Health Care Biotechnology: Biological Products (No Diagnostic Substan
FATH Fathom Digital Manufacturing Corporation Class A Common Stock $2.62 0.19 7.82% 171687953 2021 Technology Computer peripheral equipment
FATP Fat Projects Acquisition Corp Class A Ordinary Share $10.08 0 0.00% 146059200 Singapore 2021 Consumer Discretionary
Restaurants
FAX abrdn Asia-Pacific Income Fund Inc. Common Stock $2.62 -0.01 -0.38% 648962915 United States 1986 Finance Investment Managers
FAZE FaZe Holdings Inc. Common Stock $2.21 0.2 9.95% 160240136 United States 2021 Industrials Industrial Machinery/Components
FAZEW FaZe Holdings Inc. Warrant $0.19 0.0117 6.50% 0 United States 2021 Industrials Industrial Machinery/Components
FBHS Fortune Brands Home & Security Inc. Common Stock $60.33 -0.44 -0.72% 7723457882 United States
FBIO Fortress Biotech Inc. Common Stock $0.69 -0.0328 -4.56% 74640393 United States Health Care Biotechnology: Pharmaceutical Preparations
FBIOP Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock $19.89 -0.0571 -0.29% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
FBIZ First Business Financial Services Inc. Common Stock $37.56 0.08 0.21% 316677187 United States Finance Major Banks
FBK FB Financial Corporation Common Stock $40.85 0.11 0.27% 1917088784 United States 2016 Finance Major Banks
FBMS First Bancshares Inc. $33.40 -0.03 -0.09% 802531693 United States Finance Major Banks
FBNC First Bancorp Common Stock $46.19 -0.25 -0.54% 1649525917 United States 1987 Finance Major Banks
FBP First BanCorp. New Common Stock $13.89 0.2 1.46% 2564254110 Puerto Rico Finance Major Banks
FBRT Franklin BSP Realty Trust Inc. Common Stock $13.90 -0.13 -0.93% 1146468428 2021 Real Estate Real Estate Investment Trusts
FBRTÊ Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock $18.51 -0.34 -1.80%
FBRX Forte Biosciences Inc. Common Stock $0.98 -0.0104 -1.05% 20575868 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
FC Franklin Covey Company Common Stock $47.42 -2.08 -4.20% 658972789 United States Consumer Discretionary
FCAP First Capital Inc. Common Stock $24.72 0.3699 1.52% 83339732 United States Finance Savings Institutions
FCAX Fortress Capital Acquisition Corp. Class A Ordinary Shares $10.08 -0.005 -0.05% 504000000 2021 Finance Business Services
FCBC First Community Bankshares Inc. (VA) Common Stock $35.89 -0.09 -0.25% 582332011 United States Finance Major Banks
FCCO First Community Corporation Common Stock $20.03 -0.19 -0.94% 151677516 United States Finance Major Banks
FCEL FuelCell Energy Inc. Common Stock $3.23 -0.01 -0.31% 1309968451 United States Utilities Electric Utilities: Central
FCF First Commonwealth Financial Corporation Common Stock $14.29 -0.01 -0.07% 1334347527 United States Finance Major Banks
FCFS FirstCash Holdings Inc. Common Stock $91.08 0.38 0.42% 4218649360 United States 1991 Miscellaneous Diversified Commercial Services
FCN FTI Consulting Inc. Common Stock $162.00 -2.02 -1.23% 5576543820 United States 1999 Consumer Discretionary
FCNCA First Citizens BancShares Inc. Class A Common Stock $777.43 -11.93 -1.51% 11275627040 United States Finance Major Banks
FCNCO First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C $20.35 -0.22 -1.07% 0 United States Finance Major Banks
FCNCP First Citizens BancShares Inc. Depositary Shares $19.87 -0.16 -0.80% 0 United States Finance Major Banks
FCO abrdn Global Income Fund Inc. Common Stock $4.66 -0.015 -0.32% 44625041 United States 1992 Finance Investment Managers
FCPT Four Corners Property Trust Inc. Common Stock $26.92 0.16 0.60% 2258245928 United States 2015 Real Estate Real Estate Investment Trusts
FCRD First Eagle Alternative Capital BDC Inc. Common Stock $4.34 -0.01 -0.23% 129861602 United States 2010 Finance Finance/Investors Services
FCRX First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026 $23.18 -0.3221 -1.37% 0 United States 2021
FCT First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest $9.73 -0.05 -0.51% 252818365 United States 2004 Finance Finance Companies
FCUV Focus Universal Inc. Common Stock $9.75 0 0.00% 424406921 United States Industrials Industrial Machinery/Components
FCX Freeport-McMoRan Inc. Common Stock $38.59 -1.27 -3.19% 55157736301 United States Basic Materials Metal Mining
FDBC Fidelity D & D Bancorp Inc. Common Stock $46.88 0.06 0.13% 263971763 United States Finance Major Banks
FDEU First Trust Dynamic Europe Equity Income Fund Common Shares of Beneficial Interest $11.27 0.01 0.09% 194203603 2015 Finance Trusts Except Educational Religious and Charitable
FDMT 4D Molecular Therapeutics Inc. Common Stock $23.40 -1.15 -4.68% 757981645 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
FDP Fresh Del Monte Produce Inc. Common Stock $26.79 -0.15 -0.56% 1281823836 Cayman Islands 1997 Consumer StaplesFarming/Seeds/Milling
FDS FactSet Research Systems Inc. Common Stock $449.74 -1.56 -0.35% 17134292563 United States 2000 Finance Advertising
FDUS Fidus Investment Corporation Common Stock $19.12 0.27 1.43% 467243088 United States 2011 Finance Finance/Investors Services
FDX FedEx Corporation Common Stock $172.33 0.42 0.24% 44843676755 United States Consumer Discretionary
FE FirstEnergy Corp. Common Stock $41.48 -0.22 -0.53% 23716322529 United States Utilities Electric Utilities: Central
FEAM 5E Advanced Materials Inc. Common Stock $8.67 -0.18 -2.03% 380519121 United States Industrials Major Chemicals
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares $8.00 0 0.00% 16991040 2017 Real Estate Other Consumer Services
FEI First Trust MLP and Energy Income Fund Common Shares of Beneficial Interest $7.73 -0.07 -0.90% 349619428 2012 Finance Finance/Investors Services
FEIM Frequency Electronics Inc. Common Stock $5.25 -0.15 -2.78% 48895922 United States Industrials Electrical Products
FELE Franklin Electric Co. Inc. Common Stock $80.35 0.01 0.01% 3721694287 United States Consumer Discretionary
Metal Fabrications
FEMY Femasys Inc. Common Stock $1.08 0 0.00% 12758699 United States 2021 Health Care Medical/Dental Instruments
FEN First Trust Energy Income and Growth Fund $14.10 -0.15 -1.05% 274341388 United States 2004 Finance Finance/Investors Services
FENC Fennec Pharmaceuticals Inc. Common Stock $9.51 -0.37 -3.75% 249738705 United States Health Care Pharmaceuticals and Biotechnology
FENG Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. $2.58 0.02 0.78% 31350259 China 2011 Industrials Broadcasting
FERG Ferguson plc Ordinary Shares $127.12 1.04 0.83% 26386138737 2021 Consumer Discretionary
FET Forum Energy Technologies Inc. Common Stock $28.74 -0.73 -2.48% 164722419 United States 2012 Industrials Metal Fabrications
FEXD Fintech Ecosystem Development Corp. Class A Common Stock $10.20 0 0.00% 147211500 United States 2022 Industrials Consumer Electronics/Appliances
FEXDR Fintech Ecosystem Development Corp. Right $0.15 0 0.00% 0 United States 2022 Finance Business Services
FEXDU Fintech Ecosystem Development Corp. Units $10.13 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FEXDW Fintech Ecosystem Development Corp. Warrant $0.07 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
FF FutureFuel Corp. Common shares $8.21 -0.52 -5.96% 359296225 United States Industrials Major Chemicals
FFA First Trust Enhanced Equity Income Fund $16.17 -0.04 -0.25% 323207334 United States 2004 Finance Investment Managers
FFBC First Financial Bancorp. Common Stock $24.95 -0.27 -1.07% 2366248145 United States Finance Major Banks
FFBW FFBW Inc. Common Stock (MD) $11.75 0.04 0.34% 65263154 United States 2017 Finance Major Banks
FFC Flaherty & Crumrine Preferred and Income Securities Fund Incorporated $15.17 -0.45 -2.88% 724019697 2003 Finance Trusts Except Educational Religious and Charitable
FFHL Fuwei Films (Holdings) Co. Ltd. Ordinary Shares $8.55 0.05 0.59% 27922906 China 2006 Industrials Specialty Chemicals
FFIC Flushing Financial Corporation Common Stock $20.00 0.09 0.45% 596109060 United States Finance Major Banks
FFIE Faraday Future Intelligent Electric Inc. Common Stock $0.30 0.031 11.74% 132825765 United States 2020 Consumer Discretionary
Auto Manufacturing
FFIEW Faraday Future Intelligent Electric Inc. Warrant $0.07 0.0143 23.60% 0 United States 2020 Consumer Discretionary
Auto Manufacturing
FFIN First Financial Bankshares Inc. Common Stock $35.61 -0.14 -0.39% 5079469726 United States Finance Major Banks
FFIV F5 Inc. Common Stock $149.49 -2.48 -1.63% 9024503509 United States 1999 Technology EDP Services
FFNW First Financial Northwest Inc. Common Stock $14.91 0 0.00% 136092441 United States 2007 Finance Banks
FFWM First Foundation Inc. Common Stock $14.46 -0.03 -0.21% 815365723 United States Finance Major Banks
FG F&G Annuities & Life Inc. Common Stock $19.02 0.78 4.28% 358260720 2022 Finance Life Insurance
FGB First Trust Specialty Finance and Financial Opportunities Fund $3.20 0.05 1.59% 45976291 United States 2007 Finance Finance/Investors Services
FGBI First Guaranty Bancshares Inc. Common Stock $23.78 -0.44 -1.82% 254845409 United States Finance Major Banks
FGBIP First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock $25.35 0.0501 0.20% 0 United States Finance Major Banks
FGEN FibroGen Inc Common Stock $14.60 -0.45 -2.99% 1371782245 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
FGF FG Financial Group Inc. Common Stock $2.59 0.07 2.78% 24330564 United States 2014 Finance Property-Casualty Insurers
FGFPP FG Financial Group Inc. 8.00% Cumulative Preferred Stock $19.02 0 0.00% 0 United States Finance Property-Casualty Insurers
FGI FGI Industries Ltd. Ordinary Shares $2.41 0.01 0.42% 22895000 United States 2022 Finance Finance Companies
FGIWW FGI Industries Ltd. Warrant $0.34 0 0.00% 0 United States 2022 Finance Finance Companies
FGMC FG Merger Corp. Common Stock $10.12 0 0.00% 102796430 United States 2022 Industrials Consumer Electronics/Appliances
FGMCU FG Merger Corp. Unit $10.12 0.01 0.10% 0 United States 2022 Industrials Consumer Electronics/Appliances
FGMCW FG Merger Corp. Warrant $0.01 -0.001 -8.26% 0 United States 2022 Industrials Consumer Electronics/Appliances
FHB First Hawaiian Inc. Common Stock $24.87 0.03 0.12% 3175416124 United States 2016 Finance Major Banks
FHI Federated Hermes Inc. Common Stock $36.25 -0.62 -1.68% 3226071179 United States Finance Investment Managers
FHLT Future Health ESG Corp. Common stock $10.10 -0.1 -0.98% 252500000 United States 2021 Industrials Consumer Electronics/Appliances
FHN First Horizon Corporation Common Stock $24.48 -0.07 -0.29% 13140957073 United States Finance Major Banks
FHN^B First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual
0.28
Series B 1.12% United States
FHN^C First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual
0.22
Series C 0.87% United States
FHN^D First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual
-0.26
Series D -1.05% United States
FHNÊ First Horizon Corporation Depositary Shares each representing a 1/4000th interest in a share of Non-Cumulative Perpetual
0.1492Series E 0.61% United States
FHN^F First Horizon Corporation Depositary Shares each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual
-0.07
Series F -0.33% United States
FHTX Foghorn Therapeutics Inc. Common Stock $6.23 -0.43 -6.46% 260426011 United States 2020 Health Care Medicinal Chemicals and Botanical Products
FIAC Focus Impact Acquisition Corp. Class A Common Stock $10.16 -0.0001 0.00% 292100000 United States 2021 Industrials Consumer Electronics/Appliances
FIACU Focus Impact Acquisition Corp. Unit $9.99 -0.1 -0.99% 0 United States 2021 Industrials Consumer Electronics/Appliances
FIACW Focus Impact Acquisition Corp. Warrant $0.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FIBK First Interstate BancSystem Inc. Class A Common Stock $40.47 -0.71 -1.72% 4226998864 United States 2010 Finance Major Banks
FICO Fair Isaac Corproation Common Stock $615.45 -9.54 -1.53% 15371244098 United States Technology Computer Software: Prepackaged Software
FICV Frontier Investment Corp Class A Ordinary Shares $9.99 0 0.00% 249750000 United States 2021 Finance Business Services
FICVU Frontier Investment Corp Units $9.99 0.01 0.10% 0 United States 2021 Finance Business Services
FICVW Frontier Investment Corp Warrants $0.03 -0.0025 -7.69% 0 United States 2021 Finance Business Services
FIF First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest $14.56 -0.13 -0.89% 236412118 United States 2011 Finance Finance/Investors Services
FIGS FIGS Inc. Class A Common Stock $7.40 -0.16 -2.12% 1228124986 2021 Consumer Discretionary
Medical Specialities
FINM Marlin Technology Corporation Class A Ordinary Share $10.08 0 0.00% 521645175 United States 2021 Finance Business Services
FINMU Marlin Technology Corporation Unit $10.08 0 0.00% 0 United States 2021 Finance Business Services
FINMW Marlin Technology Corporation Warrant $0.02 -0.0037 -18.78% 0 United States 2021 Finance Business Services
FINS Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest $13.10 0.12 0.92% 328320558 2019 Finance Finance/Investors Services
FINV FinVolution Group American Depositary Shares $4.96 0.09 1.85% 1414610099 United States 2017 Finance Finance: Consumer Services
FINW FinWise Bancorp Common Stock $8.79 0.13 1.50% 112954638 United States 2021 Finance Commercial Banks
FIP FTAI Infrastructure Inc. Common Stock $3.09 -0.08 -2.52% 307189560 United States Industrials Consumer Electronics/Appliances
FIS Fidelity National Information Services Inc. Common Stock $70.27 0.48 0.69% 41696774373 United States Consumer Discretionary
Business Services
FISI Financial Institutions Inc. Common Stock $24.02 -0.06 -0.25% 368347493 United States 1999 Finance Major Banks
FISV Fiserv Inc. Common Stock $100.64 -0.82 -0.81% 63909225569 United States 1986 Consumer Discretionary
Business Services
FITB Fifth Third Bancorp Common Stock $32.89 0.07 0.21% 22575569900 United States Finance Major Banks
FITBI Fifth Third Bancorp Depositary Shares $25.25 -0.34 -1.33% 0 United States Finance Major Banks
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative$20.90
Perpetual Preferred
-0.22
Stock Series -1.04%
K 0 United States Finance Major Banks
FITBP Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual
$22.96
Class B Preferred-0.26
Stock Series A-1.12% 0 United States Finance Major Banks
FIVE Five Below Inc. Common Stock $176.76 -5.34 -2.93% 9812599844 United States 2012 Consumer Discretionary
FIVN Five9 Inc. Common Stock $65.90 -0.16 -0.24% 4646305465 United States 2014 Technology EDP Services
FIX Comfort Systems USA Inc. Common Stock $120.63 -1.27 -1.04% 4313827234 United States 1997 Industrials Engineering & Construction
FIXX Homology Medicines Inc. Common Stock $1.38 -0.05 -3.50% 79323242 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
FIZZ National Beverage Corp. Common Stock $50.09 1.225 2.51% 4674846051 United States Consumer StaplesBeverages (Production/Distribution)
FKWL Franklin Wireless Corp. Common Stock $3.39 0.12 3.67% 39609709 United States Utilities Telecommunications Equipment
FL Foot Locker Inc. $37.93 -1.11 -2.84% 3538931433 United States Consumer Discretionary
FLAG First Light Acquisition Group Inc. Class A Common Stock $10.07 -0.01 -0.10% 99471702 2021 Industrials Consumer Electronics/Appliances
FLC Flaherty & Crumrine Total Return Fund Inc Common Stock $15.90 -0.23 -1.43% 165706715 United States 2003 Finance Trusts Except Educational Religious and Charitable
FLEX Flex Ltd. Ordinary Shares $22.24 0.2 0.91% 10069915226 Singapore 1994 Technology Electrical Products
FLFVW Feutune Light Acquisition Corporation Warrant $0.02 -0.002 -7.69% 0 United States 2022 Industrials Consumer Electronics/Appliances
FLGC Flora Growth Corp. Common Stock $0.35 -0.0972 -21.85% 26904678 Canada 2021 Health Care Pharmaceuticals and Biotechnology
FLGT Fulgent Genetics Inc. Common Stock $34.08 0.38 1.13% 1030069329 United States 2016 Health Care Medical Specialities
FLIC First of Long Island Corporation (The) Common Stock $18.47 -0.19 -1.02% 418504010 United States Finance Major Banks
FLJ FLJ Group Limited American Depositary Shares $2.54 0.24 10.44% 480549720 China 2019 Finance Real Estate
FLL Full House Resorts Inc. Common Stock $8.17 -0.03 -0.37% 281040516 United States Consumer Discretionary
FLME Flame Acquisition Corp. Class A Common Stock $9.91 -0.17 -1.69% 356140625 2021 Industrials Consumer Electronics/Appliances
FLNC Fluence Energy Inc. Class A Common Stock $15.90 0.6 3.92% 2723934974 United States 2021 Utilities Power Generation
FLNG FLEX LNG Ltd. Ordinary Shares $34.50 -0.03 -0.09% 1837897766 2019 Consumer Discretionary
FLNT Fluent Inc. Common Stock $1.10 -0.02 -1.79% 87946257 United States Consumer Discretionary
EDP Services
FLO Flowers Foods Inc. Common Stock $28.91 -0.37 -1.26% 6103858326 United States Consumer StaplesFarming/Seeds/Milling
FLR Fluor Corporation Common Stock $34.09 -0.36 -1.05% 4843790590 United States Industrials Oilfield Services/Equipment
FLS Flowserve Corporation Common Stock $29.75 -0.29 -0.97% 3888202014 United States Industrials Fluid Controls
FLT FleetCor Technologies Inc. Common Stock $183.45 -0.92 -0.50% 13529870809 United States 2010 Technology EDP Services
FLUX Flux Power Holdings Inc. Common Stock $5.25 -0.06 -1.13% 84151757 United States Industrials Electrical Products
FLWS 1-800-FLOWERS.COM Inc. Common Stock $8.45 -0.025 -0.30% 545804978 United States 1999 Consumer Discretionary
FLXS Flexsteel Industries Inc. Common Stock $14.75 -0.39 -2.58% 77782503 United States Consumer Discretionary
Home Furnishings
FLYA SOAR Technology Acquisition Corp. Class A Ordinary Shares $10.43 0 0.00% 319853337 2021 Finance Business Services
FLYW Flywire Corporation Voting Common Stock $21.17 -0.18 -0.84% 2307519309 United States 2021 Technology EDP Services
FMAO Farmers & Merchants Bancorp Inc. Common Stock $28.75 -0.39 -1.34% 391191216 United States Finance Savings Institutions
FMBH First Mid Bancshares Inc. Common Stock $33.55 -0.18 -0.53% 686542407 United States Finance Major Banks
FMC FMC Corporation Common Stock $126.60 -1.39 -1.09% 15947285852 United States Industrials Agricultural Chemicals
FMIV Forum Merger IV Corporation Class A Common stock $9.98 0 0.00% 429179082 United States 2021 Industrials Consumer Electronics/Appliances
FMIVU Forum Merger IV Corporation Unit $9.99 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FMN Federated Hermes Premier Municipal Income Fund $10.68 -0.09 -0.84% 122799612 United States 2002 Finance Finance Companies
FMNB Farmers National Banc Corp. Common Stock $14.86 0.09 0.61% 506126503 United States Finance Major Banks
FMS Fresenius Medical Care AG Common Stock $15.86 -0.07 -0.44% 9307074602 Germany Health Care Medical/Nursing Services
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock $78.08 0.91 1.18% 27938790716 Mexico Consumer StaplesBeverages (Production/Distribution)
FMY First Trust Motgage Income Fund Common Shares of Beneficial Interest $11.77 -0.1 -0.84% 49588364 United States 2005 Finance Finance/Investors Services
FN Fabrinet Ordinary Shares $130.25 -0.72 -0.55% 4765518098 Cayman Islands 2010 Utilities Telecommunications Equipment
FNA Paragon 28 Inc. Common Stock $19.48 -0.79 -3.90% 1502431915 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
FNB F.N.B. Corporation Common Stock $13.06 -0.1 -0.76% 4581244408 United States Finance Major Banks
FNBÊ F.N.B. Corporation Depositary Shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Non-Cumulative
$25.23 Perpetual
0.1315
Preferred Stock
0.52%
Series E United States
FNCB FNCB Bancorp Inc. Common Stock $7.94 0 0.00% 156269736 United States Finance Major Banks
FNCH Finch Therapeutics Group Inc. Common Stock $0.91 0.0041 0.45% 43788054 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
FND Floor & Decor Holdings Inc. Common Stock $75.80 -0.06 -0.08% 8043716202 2017 Consumer Discretionary
FNF FNF Group of Fidelity National Financial Inc. Common Stock $37.33 0.08 0.22% 10158689315 United States 2014 Finance Specialty Insurers
FNGR FingerMotion Inc. Common Stock $3.84 0.11 2.95% 176012678 United States Consumer Discretionary
FNKO Funko Inc. Class A Common Stock $9.51 -0.1 -1.04% 448716930 United States 2017 Consumer Discretionary
FNLC First Bancorp Inc (ME) Common Stock $29.77 -0.22 -0.73% 328721739 United States Finance Major Banks
FNV Franco-Nevada Corporation $140.81 -2.81 -1.96% 26988301619 Canada
FNVT Finnovate Acquisition Corp. Class A Ordinary Shares $10.21 0.01 0.10% 221684625 Cayman Islands 2021 Finance Business Services
FNVTU Finnovate Acquisition Corp. Units $10.21 0.01 0.10% 0 Cayman Islands 2021 Finance Business Services
FNVTW Finnovate Acquisition Corp. Warrants $0.02 0.0025 16.67% 0 Cayman Islands 2021 Finance Business Services
FNWB First Northwest Bancorp Common Stock $14.56 -0.08 -0.55% 144858270 United States 2015 Finance Banks
FNWD Finward Bancorp Common Stock $34.89 0.17 0.49% 149950207 United States Finance Savings Institutions
FOA Finance of America Companies Inc. Class A Common Stock $1.41 -0.01 -0.70% 88777228 2021 Finance Finance Companies
FOCS Focus Financial Partners Inc. Class A Common Stock $36.75 0.1 0.27% 2420573001 United States 2018 Finance Investment Managers
FOF Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock $11.47 -0.03 -0.26% 313909400 United States 2006 Finance Finance/Investors Services
FOLD Amicus Therapeutics Inc. Common Stock $11.69 -0.28 -2.34% 3284249937 United States 2007 Health Care Biotechnology: Pharmaceutical Preparations
FONR Fonar Corporation Common Stock $17.63 -0.07 -0.40% 117518019 United States 1981 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
FOR Forestar Group Inc Common Stock $15.31 -0.04 -0.26% 762017817 United States 2017 Finance Real Estate
FORA Forian Inc. Common Stock $2.49 -0.08 -3.11% 81066215 United States Technology Computer Software: Prepackaged Software
FORD Forward Industries Inc. Common Stock $1.25 0.05 4.17% 12576481 United States
FORG ForgeRock Inc. Class A Common Stock $23.25 1.76 8.19% 1984585706 2021 Technology Computer Software: Prepackaged Software
FORM FormFactor Inc. FormFactor Inc. Common Stock $23.66 -0.48 -1.99% 1822413937 United States 2003 Technology Semiconductors
FORR Forrester Research Inc. Common Stock $34.81 0.66 1.93% 663200120 United States 1996 Consumer Discretionary
EDP Services
FORTY Formula Systems (1985) Ltd. American Depositary Shares $75.48 0.72 0.96% 1156177505 Israel Technology EDP Services
FOSL Fossil Group Inc. Common Stock $4.61 -0.09 -1.92% 238966062 United States 1993 Consumer Discretionary
FOSLL Fossil Group Inc. 7% Senior Notes due 2026 $15.60 -1.0424 -6.26% 0 United States Consumer Discretionary
FOUR Shift4 Payments Inc. Class A Common Stock $49.52 1.79 3.75% 2804472350 United States 2020 Technology EDP Services
FOX Fox Corporation Class B Common Stock $29.41 0.15 0.51% 15960618247 United States Industrials Broadcasting
FOXA Fox Corporation Class A Common Stock $31.31 0.31 1.00% 16991736052 United States Industrials Broadcasting
FOXF Fox Factory Holding Corp. Common Stock $99.93 -5.02 -4.78% 4223787578 United States 2013 Consumer Discretionary
Auto Parts:O.E.M.
FOXO FOXO Technologies Inc. Class A Common Stock $0.49 0.0053 1.10% 15259833 2022 Technology Retail: Computer Software & Peripheral Equipment
FOXW FoxWayne Enterprises Acquisition Corp. Class A Common Stock $10.22 0 0.00% 28934639 United States 2021 Industrials Consumer Electronics/Appliances
FOXWW FoxWayne Enterprises Acquisition Corp. Warrant $0.02 -0.0277 -58.07% 0 United States 2021 Industrials Consumer Electronics/Appliances
FPAC Far Peak Acquisition Corporation Class A Ordinary Shares $9.99 0.02 0.20% 696802500 2021 Finance Finance: Consumer Services
FPAY FlexShopper Inc. Common Stock $1.03 0.0598 6.16% 22403328 United States Consumer Discretionary
FPF First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest $17.13 -0.15 -0.87% 1042323277 2013 Finance Trusts Except Educational Religious and Charitable
FPH Five Point Holdings LLC Class A Common Shares $2.07 -0.01 -0.48% 143020697 United States 2017 Real Estate Real Estate
FPI Farmland Partners Inc. Common Stock $12.90 -0.13 -1.00% 704134787 2014 Real Estate Real Estate Investment Trusts
FPL First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest $6.00 -0.08 -1.32% 145686966 2014 Finance Trusts Except Educational Religious and Charitable
FR First Industrial Realty Trust Inc. Common Stock $48.88 -0.39 -0.79% 6458763835 United States 1994 Real Estate Real Estate Investment Trusts
FRA Blackrock Floating Rate Income Strategies Fund Inc Common Stock $11.39 -0.07 -0.61% 401294724 United States 2003 Finance Trusts Except Educational Religious and Charitable
FRAF Franklin Financial Services Corporation Common Stock $30.37 -0.24 -0.78% 133235012 United States Finance Major Banks
FRBA First Bank Common Stock $15.02 -0.29 -1.89% 292038186 United States 2013 Finance Major Banks
FRBK Republic First Bancorp Inc. Common Stock $2.58 0.07 2.79% 164574495 United States Finance Major Banks
FRBN Forbion European Acquisition Corp. Class A Ordinary Shares $10.23 0 0.00% 161761875 United States 2022 Finance Business Services
FRBNU Forbion European Acquisition Corp. Unit $10.27 0.01 0.10% 0 United States 2021 Finance Business Services
FRC FIRST REPUBLIC BANK Common Stock $116.98 0.15 0.13% 21398610134 United States Finance Commercial Banks
FRC^H FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.125% Noncumulative$21.40
Perpetual Series H0.17
Preferred Stock0.80%
par value $0.01 per share
United States
FRCÎ FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual
$22.77 Series I -0.195
Preferred Stock par
-0.85%
value $0.01 per share United States
FRC^J FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.70% Noncumulative$19.41
Perpetual Series J-0.35
Preferred Stock
FRC^K FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.125% Noncumulative
$16.90
Perpetual Series-0.19
K Preferred Stock
FRC^L FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.250% Noncumulative
$17.41
Perpetual Series-0.31
L Preferred Stock
FRC^M FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 4.000% Noncumulative$16.75
Perpetual Series M-0.17
Preferred Stock
FRC^N First Republic Bank Depositary Shares Each Representing a 1/40th Interest in a Share of 4.500% Noncumulative Perpetual
$18.32 Series N Preferred
-0.25 Stock -1.35% United States
FRD Friedman Industries Inc. Common Stock $8.33 -0.17 -2.00% 61380546 United States 1975 Industrials Steel/Iron Ore
FREE Whole Earth Brands Inc. Class A Common Stock $4.25 -0.115 -2.64% 178217597 United States 2019 Miscellaneous Home Furnishings
FREEW Whole Earth Brands Inc. Warrant $0.27 0.02 8.00% 0 United States 2019 Miscellaneous Home Furnishings
FREQ Frequency Therapeutics Inc. Common Stock $2.04 0.03 1.49% 71934649 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
FREY FREYR Battery Ordinary Shares $10.98 0.04 0.37% 1533963469 2021 Miscellaneous Industrial Machinery/Components
FRG Franchise Group Inc. Common Stock $26.22 0.26 1.00% 1001756889 United States Miscellaneous Diversified Commercial Services
FRGAP Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock $21.93 0.026 0.12% 0 United States Miscellaneous Diversified Commercial Services
FRGE Forge Global Holdings Inc. Common Stock $1.33 0 0.00% 229481504 2021 Technology Computer Software: Prepackaged Software
FRGI Fiesta Restaurant Group Inc. Common Stock $6.63 0.12 1.84% 172313826 United States Consumer Discretionary
Restaurants
FRGT Freight Technologies Inc. Ordinary Shares $0.29 -0.01 -3.33% 2949873 United States 2017 Technology EDP Services
FRHC Freedom Holding Corp. Common Stock $61.48 -0.37 -0.60% 3660655194 Kazakhstan Finance Investment Bankers/Brokers/Service
FRLAU Fortune Rise Acquisition Corporation Units $10.20 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FRLAW Fortune Rise Acquisition Corporation Warrant $0.01 -0.0148 -74.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FRLN Freeline Therapeutics Holdings plc American Depositary Shares $0.55 -0.0375 -6.36% 35898605 United Kingdom 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
FRME First Merchants Corporation Common Stock $41.97 0.16 0.38% 2499843581 United States Finance Major Banks
FRMEP First Merchants Corporation Depository Shares $25.51 0 0.00% 0 United States Finance Major Banks
FRO Frontline Ltd. Ordinary Shares $12.83 -0.19 -1.46% 2856251666 Bermuda
FROG JFrog Ltd. Ordinary Shares $22.44 -0.23 -1.02% 2250498893 United States 2020 Technology Computer Software: Prepackaged Software
FRON Frontier Acquisition Corp. Class A Ordinary Shares $10.05 0 0.00% 295570500 United States 2021 Finance Business Services
FRONU Frontier Acquisition Corp. Units $10.06 0 0.00% 0 United States 2021 Finance Business Services
FRONW Frontier Acquisition Corp. Warrant $0.05 0 0.00% 0 United States 2021 Finance Business Services
FRPH FRP Holdings Inc. Common Stock $59.34 0.63 1.07% 561065397 United States Finance Real Estate
FRPT Freshpet Inc. Common Stock $57.80 -1.43 -2.41% 2775560046 United States 2014
FRSG First Reserve Sustainable Growth Corp. Class A Common Stock $9.98 0 0.00% 277493341 United States 2021 Industrials Consumer Electronics/Appliances
FRSGU First Reserve Sustainable Growth Corp. Unit $9.99 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FRSGW First Reserve Sustainable Growth Corp. Warrant $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FRSH Freshworks Inc. Class A Common Stock $14.72 -0.16 -1.08% 4238136032 United States 2021 Technology EDP Services
FRST Primis Financial Corp. Common Stock $12.08 -0.04 -0.33% 297942292 United States 2006 Finance Major Banks
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.59 0.0115 2.01% 37795068 Israel Technology Computer Software: Prepackaged Software
FRT Federal Realty Investment Trust Common Stock $107.65 -0.06 -0.06% 8742200414 United States Real Estate Real Estate Investment Trusts
FRT^C Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative
$20.84 Redeemable-0.15
Preferred Share
FRTX Fresh Tracks Therapeutics Inc. Common Stock $1.57 0 0.00% 4730699 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
FRXB Forest Road Acquisition Corp. II Class A Common Stock $9.97 0.01 0.10% 436187500 2021 Industrials Consumer Electronics/Appliances
FRZA Forza X1 Inc. Common Stock $1.46 -0.01 -0.68% 15257000 United States 2022 Consumer Discretionary
FSBC Five Star Bancorp Common Stock $26.97 -0.33 -1.21% 465115181 United States 2021 Finance Banks
FSBW FS Bancorp Inc. Common Stock $34.07 0.12 0.35% 262487988 United States 2012 Finance Banks
FSCO FS Credit Opportunities Corp. Common Stock $4.93 0.01 0.20% 0 2022 Finance Trusts Except Educational Religious and Charitable
FSD First Trust High Income Long Short Fund Common Shares of Beneficial Interest $11.35 -0.11 -0.96% 379886123 2010 Finance Investment Managers
FSEA First Seacoast Bancorp Common Stock $9.94 -0.06 -0.60% 60285017 United States 2019 Finance Commercial Banks
FSFG First Savings Financial Group Inc. Common Stock $22.10 -0.22 -0.99% 156702945 United States 2008 Finance Major Banks
FSI Flexible Solutions International Inc. Common Stock (CDA) $3.45 0.23 7.14% 42727374 Canada 2002 Consumer Discretionary
FSK FS KKR Capital Corp. Common Stock $18.76 -0.01 -0.05% 5308667430 2014 Finance Investment Managers
FSLR First Solar Inc. Common Stock $150.96 -1.75 -1.15% 16093182886 United States 2006 Technology Semiconductors
FSLY Fastly Inc. Class A Common Stock $9.52 -0.43 -4.32% 1170960000 2019 Technology Computer Software: Prepackaged Software
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) $3.81 -0.07 -1.80% 1105591801 Canada
FSNB Fusion Acquisition Corp. II Class A Common Stock $9.97 0 0.00% 622812500 2021 Industrials Consumer Electronics/Appliances
FSP Franklin Street Properties Corp. Common Stock $2.95 -0.02 -0.67% 304545946 United States Real Estate Real Estate Investment Trusts
FSR Fisker Inc. Class A Common Stock $7.26 -0.05 -0.68% 2264469983 2018
FSRX FinServ Acquisition Corp. II Class A Common Stock $9.98 -0.005 -0.05% 382234000 United States 2021 Industrials Consumer Electronics/Appliances
FSRXU FinServ Acquisition Corp. II Unit $9.99 0.005 0.05% 0 United States 2021 Industrials Consumer Electronics/Appliances
FSRXW FinServ Acquisition Corp. II Warrant $0.00 0.0005 17.24% 0 United States 2021 Industrials Consumer Electronics/Appliances
FSS Federal Signal Corporation Common Stock $45.68 -1.25 -2.66% 2769878015 United States Technology Industrial Machinery/Components
FSTR L.B. Foster Company Common Stock $9.05 -0.1 -1.09% 98910129 United States Industrials Metal Fabrications
FSTX F-star Therapeutics Inc. Common Stock $5.51 0.19 3.57% 121120374 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
FSV FirstService Corporation Common Shares $123.59 -0.14 -0.11% 5464399732 Canada
FT Franklin Universal Trust Common Stock $6.90 -0.01 -0.15% 173410069 United States Finance Trusts Except Educational Religious and Charitable
FTAA FTAC Athena Acquisition Corp. Class A Ordinary Share $10.06 0.005 0.05% 344015063 United States 2021 Finance Business Services
FTAAW FTAC Athena Acquisition Corp. Warrant $0.01 -0.005 -50.00% 0 United States 2021 Finance Business Services
FTAI FTAI Aviation Ltd. Common Stock $17.48 1.35 8.37% 1742130618 United States Consumer Discretionary
FTAIN FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares $20.96 -0.29 -1.37% 0 United States Consumer Discretionary
FTAIO FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares $20.51 -0.294 -1.41% 0 United States Consumer Discretionary
FTAIP FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares $20.00 -0.47 -2.30% 0 United States Consumer Discretionary
FTCH Farfetch Limited Class A Ordinary Shares $4.55 -0.03 -0.66% 1734987327 2018 Consumer Discretionary
FTCI FTC Solar Inc. Common Stock $2.63 0.1 3.95% 271640747 United States 2021 Technology Semiconductors
FTDR Frontdoor Inc. Common Stock $22.11 0.01 0.05% 1801804946 United States Consumer Discretionary
FTEK Fuel Tech Inc. Common Stock $1.46 -0.09 -5.81% 44232594 United States Industrials Pollution Control Equipment
FTEV FinTech Evolution Acquisition Group Class A Ordinary Shares $10.05 -0.01 -0.10% 344340105 2021 Finance Business Services
FTF Franklin Limited Duration Income Trust Common Shares of Beneficial Interest $6.34 -0.03 -0.47% 256170071 United States 2003 Finance Finance/Investors Services
FTFT Future FinTech Group Inc. Common Stock $0.35 -0.01 -2.78% 25582640 China Technology EDP Services
FTHM Fathom Holdings Inc. Common Stock $5.81 0.01 0.17% 99203321 United States 2020 Finance Real Estate
FTHY First Trust High Yield Opportunities 2027 Term Fund Common Stock $13.92 -0.12 -0.86% 511880007 United States 2020 Finance Investment Managers
FTI TechnipFMC plc Ordinary Share $11.15 -0.5 -4.29% 4977806680 Industrials Metal Fabrications
FTII FutureTech II Acquisition Corp. Class A Common Stock $10.16 -0.03 -0.29% 152502362 United States 2022 Industrials Consumer Electronics/Appliances
FTIIU FutureTech II Acquisition Corp. Unit $10.16 -0.04 -0.39% 0 United States 2022 Industrials Consumer Electronics/Appliances
FTIIW FutureTech II Acquisition Corp. Warrant $0.01 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
FTK Flotek Industries Inc. Common Stock $1.26 0 0.00% 97659156 United States Energy Oilfield Services/Equipment
FTNT Fortinet Inc. Common Stock $52.13 -0.78 -1.47% 41100943478 United States 2009 Technology Security Systems Services
FTPA FTAC Parnassus Acquisition Corp. Class A Common Stock $9.98 0 0.00% 341848263 United States 2021 Industrials Consumer Electronics/Appliances
FTPAU FTAC Parnassus Acquisition Corp. Unit $9.95 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FTPAW FTAC Parnassus Acquisition Corp. Warrant $0.03 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FTS Fortis Inc. Common Shares $40.27 0.08 0.20% 19341681000 2016 Utilities Electric Utilities: Central
FTV Fortive Corporation Common Stock $65.72 -0.84 -1.26% 23252278387 2016 Industrials Industrial Machinery/Components
FTVI FinTech Acquisition Corp. VI Class A Common Stock $10.07 0 0.00% 344931063 United States 2021 Industrials Consumer Electronics/Appliances
FTVIU FinTech Acquisition Corp. VI Units $10.03 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
FUBO fuboTV Inc. Common Stock $2.43 -0.01 -0.41% 474635063 2020 Industrials Broadcasting
FUL H. B. Fuller Company Common Stock $77.00 0.24 0.31% 4105096611 United States Industrials Home Furnishings
FULC Fulcrum Therapeutics Inc. Common Stock $5.45 -0.69 -11.24% 283680157 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
FULT Fulton Financial Corporation Common Stock $17.20 -0.15 -0.87% 2880903009 United States Finance Major Banks
FULTP Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative
$20.08 Perpetual-0.32
Preferred Stock
-1.57%
Series A 0 United States Finance Major Banks
FUN Cedar Fair L.P. Common Stock $40.19 0.51 1.29% 2185633398 United States 1987 Consumer Discretionary
FUNC First United Corporation Common Stock $19.70 -0.09 -0.46% 131130883 United States Finance Major Banks
FUND Sprott Focus Trust Inc. Common Stock $8.27 -0.0024 -0.03% 245069516 United States Finance Investment Managers
FURY Fury Gold Mines Limited Common Shares $0.36 -0.0002 -0.06% 50209542 2020
FUSB First US Bancshares Inc. Common Stock $8.53 0 0.00% 49578561 United States Finance Major Banks
FUSN Fusion Pharmaceuticals Inc. Common Shares $2.43 0.03 1.25% 108772909 Canada 2020 Health Care Pharmaceuticals and Biotechnology
FUTU Futu Holdings Limited American Depositary Shares $66.67 -1.27 -1.87% 9799959974 Hong Kong 2019 Finance Investment Bankers/Brokers/Service
FUV Arcimoto Inc. Common Stock $4.21 -0.33 -7.27% 10775815 United States 2017 Consumer Discretionary
Motor Vehicles
FVCB FVCBankcorp Inc. Common Stock $19.27 -0.18 -0.93% 269622564 United States Finance Commercial Banks
FVRR Fiverr International Ltd. Ordinary Shares no par value $30.95 -0.4 -1.28% 1148944934 2019 Consumer Discretionary
Business Services
FWAC Fifth Wall Acquisition Corp. III Class A Ordinary Shares $10.02 0.02 0.20% 353525640 United States 2021 Finance Business Services
FWBI First Wave BioPharma Inc. Common Stock $0.66 -0.0897 -11.96% 3832244 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $55.07 1.57 2.94% 12876581725 United States Consumer Discretionary
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $61.67 1.7 2.84% 14419807427 United States Consumer Discretionary
FWP Forward Pharma A/S American Depositary Shares $2.66 -0.1923 -6.74% 18862629 Denmark 2014 Health Care Biotechnology: Pharmaceutical Preparations
FWRD Forward Air Corporation Common Stock $106.22 -1.21 -1.13% 2824357615 United States Consumer Discretionary
FWRG First Watch Restaurant Group Inc. Common Stock $14.81 0.02 0.14% 876746357 United States 2021 Consumer Discretionary
Restaurants
FXCO Financial Strategies Acquisition Corp. Class A Common Stock $10.14 -0.13 -1.27% 161288868 United States 2022 Industrials Consumer Electronics/Appliances
FXCOR Financial Strategies Acquisition Corp. Rights $0.07 0.0037 5.78% 0 United States 2022 Finance Business Services
FXCOW Financial Strategies Acquisition Corp. Warrants $0.03 0.008 47.06% 0 United States 2022 Industrials Consumer Electronics/Appliances
FXLV F45 Training Holdings Inc. Common Stock $2.92 -0.04 -1.35% 284162145 2021 Consumer Discretionary
FXNC First National Corporation Common Stock $17.85 -0.21 -1.16% 111783501 United States Finance Major Banks
FYBR Frontier Communications Parent Inc. Common Stock $24.79 -0.18 -0.72% 6073649160 United States Consumer Discretionary
FZT FAST Acquisition Corp. II Class A Common Stock $9.91 -0.01 -0.10% 275419800 2021 Industrials Consumer Electronics/Appliances
G Genpact Limited Common Stock $44.69 -0.29 -0.65% 8189806053 Bermuda 2007 Consumer Discretionary
GAB Gabelli Equity Trust Inc. (The) Common Stock $5.78 -0.04 -0.69% 1698263491 United States 1986 Finance Investment Managers
GAB^G Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock $22.41 -0.2881 -1.27% United States
GAB^H Gabelli Equity Trust Inc. (The) Pfd Ser H $22.44 -0.3 -1.32% United States
GAB^K Gabelli Equity Trust Inc. (The) 5.00% Series K Cumulative Preferred Stock $22.63 0.2187 0.98% United States
GABC German American Bancorp Inc. Common Stock $37.51 -0.12 -0.32% 1105986889 United States Finance Major Banks
GACQ Global Consumer Acquisition Corp. Common Stock $10.22 -0.01 -0.10% 237945740 United States 2021 Industrials Consumer Electronics/Appliances
GACQU Global Consumer Acquisition Corp. Unit $10.20 -0.38 -3.59% 0 United States 2021 Industrials Consumer Electronics/Appliances
GACQW Global Consumer Acquisition Corp. Warrant $0.00 0.0006 30.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GAIA Gaia Inc. Class A Common Stock $2.50 -0.15 -5.66% 52015465 United States 1999 Consumer Discretionary
GAIN Gladstone Investment Corporation Business Development Company $13.48 0.03 0.22% 448003257 United States 2005 Finance Finance/Investors Services
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $23.08 0.025 0.11% 0 United States Finance Investment Bankers/Brokers/Service
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $22.00 0.3949 1.83% 0 United States Finance Investment Bankers/Brokers/Service
GALT Galectin Therapeutics Inc. Common Stock $1.16 -0.0099 -0.85% 68940108 United States Health Care Biotechnology: Pharmaceutical Preparations
GAM General American Investors Inc. Common Stock $37.02 -0.43 -1.15% 887577082 United States Finance Investment Managers
GAM^B General American Investors Company Inc. Cumulative Preferred Stock $25.25 0.015 0.06% United States
GAMB Gambling.com Group Limited Ordinary Shares $8.87 -0.15 -1.66% 323464942 Jersey 2021 Consumer Discretionary
GAMC Golden Arrow Merger Corp. Class A Common Stock $10.05 0.01 0.10% 361171875 United States 2021 Industrials Consumer Electronics/Appliances
GAMCU Golden Arrow Merger Corp. Unit $10.05 0.02 0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
GAMCW Golden Arrow Merger Corp. Warrant $0.05 0.007 14.68% 0 United States 2021 Industrials Consumer Electronics/Appliances
GAME Engine Gaming and Media Inc. Common Stock $0.53 -0.0583 -9.87% 8412403 Canada
GAN GAN Limited Ordinary Shares $1.39 0 0.00% 59200117 United Kingdom 2020 Technology Computer Software: Programming Data Processing
GANX Gain Therapeutics Inc. Common Stock $3.12 -0.09 -2.80% 37076108 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
GASS StealthGas Inc. Common Stock $2.79 -0.03 -1.06% 106584085 Greece 2005 Consumer Discretionary
GATE Marblegate Acquisition Corp. Class A Common Stock $10.15 0 0.00% 418315330 United States 2021 Industrials Consumer Electronics/Appliances
GATEW Marblegate Acquisition Corp. Warrant $0.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GATO Gatos Silver Inc. Common Stock $4.03 0.01 0.25% 278612011 United States 2020 Basic Materials Precious Metals
GATX GATX Corporation Common Stock $109.36 -1.4 -1.26% 3849472000 United States Consumer Discretionary
GAU Galiano Gold Inc. $0.53 -0.022 -3.99% 119220030 Canada
GB Global Blue Group Holding AG Ordinary Shares $3.98 -0.17 -4.10% 755131422 2000 Technology EDP Services
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest $16.18 -0.23 -1.40% 359420287 United States 2010 Finance Investment Managers
GBBK Global Blockchain Acquisition Corp. Common Stock $9.98 0 0.00% 219684750 United States 2022 Industrials Consumer Electronics/Appliances
GBCI Glacier Bancorp Inc. Common Stock $54.05 -0.91 -1.66% 5986953864 United States Finance Major Banks
GBDC Golub Capital BDC Inc. Common Stock $13.18 0.06 0.46% 2252404931 United States 2010 Finance Investment Managers
GBIO Generation Bio Co. Common Stock $4.67 -0.52 -10.02% 277503995 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
GBLI Global Indemnity Group LLC Class A Common Stock (DE) $24.68 -0.31 -1.24% 360713724 Ireland Finance Property-Casualty Insurers
GBNH Greenbrook TMS Inc. Common Shares $2.13 0 0.00% 62699841 Canada
GBNY Generations Bancorp NY Inc. Common Stock $10.68 0 0.00% 25257976 United States 2021 Finance Major Banks
GBR New Concept Energy Inc Common Stock $1.12 -0.0101 -0.89% 5747766 United States 1993 Real Estate Real Estate
GBRG Goldenbridge Acquisition Limited Ordinary Shares $10.30 0.01 0.10% 77932375 Hong Kong 2021 Finance Business Services
GBTG Global Business Travel Group Inc. Class A Common Stock $5.36 0 0.00% 363158990 United States 2020 Technology Computer Software: Prepackaged Software
GBX Greenbrier Companies Inc. (The) Common Stock $35.34 -0.69 -1.92% 1158540335 United States 1994 Industrials Railroads
GCBC Greene County Bancorp Inc. Common Stock $72.97 -1.94 -2.59% 621223820 United States Finance Banks
GCI Gannett Co. Inc. Common Stock $2.47 -0.02 -0.80% 360848043 2014 Consumer Discretionary
GCMG GCM Grosvenor Inc. Class A Common Stock $8.61 0.05 0.58% 1585532430 United States Finance Finance/Investors Services
GCMGW GCM Grosvenor Inc. Warrant $0.74 0.01 1.37% 0 United States Finance Finance/Investors Services
GCO Genesco Inc. Common Stock $42.81 -2.31 -5.12% 559488214 United States
GCT GigaCloud Technology Inc Class A Ordinary Shares $6.64 -0.24 -3.49% 270145385 Hong Kong 2022 Consumer Discretionary
GCTK GlucoTrack Inc. Common Stock $1.62 0 0.00% 25072197 Israel Health Care Medical/Dental Instruments
GCV Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock $5.21 -0.0346 -0.66% 99110967 United States Finance Finance/Investors Services
GD General Dynamics Corporation Common Stock $247.04 -0.64 -0.26% 67824575325 United States Industrials Aerospace
GDDY GoDaddy Inc. Class A Common Stock $74.72 -0.77 -1.02% 11586515978 United States 2015 Technology EDP Services
GDEN Golden Entertainment Inc. Common Stock $40.74 -0.95 -2.28% 1161309466 United States Consumer Discretionary
Hotels/Resorts
GDL GDL Fund The Common Shares of Beneficial Interest $7.90 0.05 0.64% 107235919 United States 2007 Finance Investment Managers
GDL^C The GDL Fund Series C Cumulative Puttable and Callable Preferred Shares $49.02 -0.0865 -0.18% United States
GDNR Gardiner Healthcare Acquisitions Corp. Common Stock $10.16 0 0.00% 109537500 United States 2022 Industrials Consumer Electronics/Appliances
GDNRU Gardiner Healthcare Acquisitions Corp. Unit $10.20 -0.08 -0.78% 0 United States 2021 Industrials Consumer Electronics/Appliances
GDNRW Gardiner Healthcare Acquisitions Corp. Warrant $0.06 -0.07 -53.85% 0 United States 2022 Industrials Consumer Electronics/Appliances
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity$12.71
Fund Inc. -0.04 -0.31% 189930284 United States 2009 Finance Finance Companies
GDOT Green Dot Corporation Class A Common Stock $0.001 par value $18.17 -0.13 -0.71% 955176259 United States 2010 Finance Advertising
GDRX GoodRx Holdings Inc. Class A Common Stock $5.42 0.21 4.03% 2147348098 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
GDS GDS Holdings Limited ADS $20.50 -0.01 -0.05% 3906359542 China 2016 Technology Computer Software: Programming Data Processing
GDST Goldenstone Acquisition Limited Common Stock $10.01 -0.08 -0.79% 76038463 United States 2022 Industrials Consumer Electronics/Appliances
GDV Gabelli Dividend & Income Trust Common Shares of Beneficial Interest $21.07 -0.22 -1.03% 1902015996 United States 2003 Finance Investment Managers
GDV^H The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares $24.23 -0.005 -0.02% United States
GDV^K The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares $19.00 -0.055 -0.29% United States
GDYN Grid Dynamics Holdings Inc. Class A Common Stock $11.33 -0.36 -3.08% 576029402 United States 2018 Technology EDP Services
GE General Electric Company Common Stock $81.45 -2.18 -2.61% 88997820003 United States Consumer Discretionary
Metal Fabrications
GECC Great Elm Capital Corp. Common Stock $10.00 0.0127 0.13% 76018820 United States Finance Finance/Investors Services
GECCM Great Elm Capital Corp. 6.75% Notes Due 2025 $24.90 0.1616 0.65% 0 United States Finance Finance/Investors Services
GECCN Great Elm Capital Corp. 6.5% Notes due 2024 $24.74 0.03 0.12% 0 United States Finance Finance/Investors Services
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $24.01 0.26 1.10% 0 United States Finance Finance Companies
GEEX Games & Esports Experience Acquisition Corp. Class A Ordinary Shares $10.26 0 0.00% 256375000 United States 2022 Finance Business Services
GEEXU Games & Esports Experience Acquisition Corp. Unit $10.24 0 0.00% 0 United States 2021 Finance Business Services
GEEXW Games & Esports Experience Acquisition Corp. Warrants $0.03 0 0.00% 750000 United States 2022 Finance Business Services
GEF Greif Inc. Class A Common Stock $66.78 -1.17 -1.72% 3914501626 United States
GEG Great Elm Group Inc. Common Stock $1.92 -0.05 -2.54% 57643054 United States Health Care Other Pharmaceuticals
GEGGL Great Elm Group Inc. 7.25% Notes due 2027 $15.10 0.2001 1.34% 0 United States Technology Computer Software: Prepackaged Software
GEHI Gravitas Education Holdings Inc. American depositary shares each representing twenty Class A ordinary shares $12.72 -0.9727 -7.10% 17854708 2017 Consumer Discretionary
GEL Genesis Energy L.P. Common Units $9.70 -0.13 -1.32% 1189018415 United States 2001 Energy Oil Refining/Marketing
GEN Gen Digital Inc. Common Stock $22.67 -0.12 -0.53% 236261256036 United States Technology Computer Software: Prepackaged Software
GENC Gencor Industries Inc. Common Stock $10.89 0.05 0.46% 159622375 United States Industrials Construction/Ag Equipment/Trucks
GENE Genetic Technologies Ltd ADS $1.16 0.02 1.75% 17852332 Australia Health Care Biotechnology: Biological Products (No Diagnostic Substan
GENI Genius Sports Limited Ordinary Shares $4.49 -0.15 -3.23% 923934698 2021 Consumer Discretionary
GENQ Genesis Unicorn Capital Corp. Class A Common Stock $10.08 0 0.00% 112913196 United States 2022 Industrials Consumer Electronics/Appliances
GENQU Genesis Unicorn Capital Corp. Unit $10.09 -0.04 -0.40% 0 United States 2022 Industrials Consumer Electronics/Appliances
GENQW Genesis Unicorn Capital Corp. Warrants $0.06 -0.0075 -12.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
GEO Geo Group Inc (The) REIT $11.03 -0.51 -4.42% 1369375504 United States
GEOS Geospace Technologies Corporation Common Stock (Texas) $4.22 -0.08 -1.86% 54949637 United States Industrials Industrial Machinery/Components
GER Goldman Sachs MLP Energy Renaissance Fund $12.59 -0.17 -1.33% 202833084 1986 Finance Trusts Except Educational Religious and Charitable
GERN Geron Corporation Common Stock $2.28 -0.02 -0.87% 869215905 United States 1996 Health Care Biotechnology: Pharmaceutical Preparations
GES Guess? Inc. Common Stock $20.77 -0.79 -3.66% 1130881990 United States 1996
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares $1.75 0 0.00% 1633381927 Brazil Consumer Discretionary
Business Services
GETR Getaround Inc. $3.02 -5.795 -65.74% 0 2021
GETY Getty Images Holdings Inc. Class A Common Stock $5.27 0.19 3.74% 1708255881 2022 Industrials Industrial Machinery/Components
GEVO Gevo Inc. Common Stock $1.79 -0.04 -2.19% 424626900 United States 2011 Health Care Biotechnology: Commercial Physical & Biological Resarch
GF New Germany Fund Inc. (The) Common Stock $8.22 0.03 0.37% 144407152 United States 1990 Finance Investment Managers
GFAI Guardforce AI Co. Limited Ordinary Shares $0.17 -0.0034 -1.99% 9197733 Singapore Consumer Discretionary
GFAIW Guardforce AI Co. Limited Warrant $0.06 0.01 20.00% 0 Singapore Consumer Discretionary
GFF Griffon Corporation Common Stock $34.89 -0.1 -0.29% 1990974509 United States Industrials Consumer Electronics/Appliances
GFGDR The Growth for Good Acquisition Corporation Right $0.05 0.0198 65.56% 0 United States 2022 Finance Business Services
GFGDU The Growth for Good Acquisition Corporation Unit $10.09 0.0326 0.32% 0 United States 2021 Finance Business Services
GFGDW The Growth for Good Acquisition Corporation Warrant $0.05 0.0241 87.64% 0 United States 2022 Finance Business Services
GFI Gold Fields Limited American Depositary Shares $10.84 -0.15 -1.37% 9661129220 South Africa Basic Materials Precious Metals
GFL GFL Environmental Inc. Subordinate voting shares no par value $28.17 -0.16 -0.57% 9673692736 2020
GFLU GFL Environmental Inc. Tangible Equity Units $62.64 -0.48 -0.76% 0 2020
GFOR Graf Acquisition Corp. IV Common Stock $9.93 0 0.00% 213017119 2021 Industrials Consumer Electronics/Appliances
GFS GlobalFoundries Inc. Ordinary Shares $63.42 1 1.60% 34568557945 United States 2021 Technology Semiconductors
GFX Golden Falcon Acquisition Corp. Class A Common Stock $10.06 0 0.00% 433837500 2021 Industrials Consumer Electronics/Appliances
GGAA Genesis Growth Tech Acquisition Corp. Class A Ordinary Shares $10.26 0 0.00% 324472500 Switzerland 2022 Finance Business Services
GGAAW Genesis Growth Tech Acquisition Corp. Warrant $0.17 0.01 6.25% 0 Switzerland 2022 Finance Business Services
GGAL Grupo Financiero Galicia S.A. American Depositary Shares $7.44 -0.07 -0.93% 1097170848 Argentina Finance Commercial Banks
GGB Gerdau S.A. Common Stock $5.99 0.05 0.84% 10023649168 Brazil Industrials Steel/Iron Ore
GGE Green Giant Inc. Common Stock $3.17 -0.08 -2.46% 157717860 China Real Estate Building operators
GGG Graco Inc. Common Stock $67.90 -0.47 -0.69% 11443120119 United States Industrials Fluid Controls
GGMC Glenfarne Merger Corp. Class A Common Stock $10.09 0.01 0.10% 352372192 United States 2021 Industrials Consumer Electronics/Appliances
GGMCW Glenfarne Merger Corp. Warrant $0.00 0.0022 733.33% 0 United States 2021 Industrials Consumer Electronics/Appliances
GGN GAMCO Global Gold Natural Resources & Income Trust $3.49 -0.03 -0.85% 538012533 United States 2005 Finance Finance/Investors Services
GGN^B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference $22.65 -0.0524 -0.23% United States
GGR Gogoro Inc. Ordinary Shares $3.61 0.15 4.34% 863628062 Taiwan Consumer Discretionary
Auto Manufacturing
GGROW Gogoro Inc. Warrant $0.50 0.014 2.89% 0 Taiwan Consumer Discretionary
Auto Manufacturing
GGT Gabelli Multi-Media Trust Inc. (The) Common Stock $6.03 -0.19 -3.06% 166040579 United States Finance Trusts Except Educational Religious and Charitable
GGTÊ Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock $24.10 0.1 0.42% United States
GGT^G Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares $24.01 -0.05 -0.21% United States
GGZ Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest $11.46 -0.07 -0.61% 101672742 2014 Finance Investment Managers
GH Guardant Health Inc. Common Stock $46.41 -0.94 -1.99% 4754062603 United States 2018 Health Care Medical Specialities
GHAC Gaming & Hospitality Acquisition Corp. Class A Common Stock $10.06 -0.02 -0.20% 259321650 United States 2021 Industrials Consumer Electronics/Appliances
GHACU Gaming & Hospitality Acquisition Corp. Unit $10.06 0.02 0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
GHACW Gaming & Hospitality Acquisition Corp. Warrants $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GHC Graham Holdings Company Common Stock $601.02 -12.88 -2.10% 2885884077 United States Consumer Discretionary
GHG GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share $3.73 0.07 1.91% 384375989 2018 Consumer Discretionary
Hotels/Resorts
GHI Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests
$18.94 0.07 0.37% 421366817 United States 2022 Finance Finance: Consumer Services
GHIX Gores Holdings IX Inc. Class A Common Stock $9.84 0.01 0.10% 645750000 United States 2022 Industrials Consumer Electronics/Appliances
GHIXW Gores Holdings IX Inc. Warrant $0.22 -0.0797 -26.59% 0 United States 2022 Industrials Consumer Electronics/Appliances
GHL Greenhill & Co. Inc. Common Stock $9.68 0.1 1.04% 174374020 United States 2004 Finance Investment Bankers/Brokers/Service
GHLD Guild Holdings Company Class A Common Stock $11.57 -0.36 -3.02% 706542945 2020 Finance Finance: Consumer Services
GHM Graham Corporation Common Stock $9.61 -0.09 -0.93% 101972296 United States 1978 Industrials Metal Fabrications
GHRS GH Research PLC Ordinary Shares $10.85 -0.32 -2.87% 564426212 Ireland 2021 Health Care Biotechnology: Pharmaceutical Preparations
GHSI Guardion Health Sciences Inc. Common Stock $0.18 -0.0028 -1.53% 11088148 United States 2019 Health Care Medicinal Chemicals and Botanical Products
GHY PGIM Global High Yield Fund Inc. $11.08 -0.25 -2.21% 453436579 United States 2012 Finance Trusts Except Educational Religious and Charitable
GIA GigCapital 5 Inc. Common Stock $10.17 0 0.00% 107385539 2021 Industrials Consumer Electronics/Appliances
GIAC Gesher I Acquisition Corp. Class A Ordinary Shares $10.13 -0.02 -0.20% 147644750 Israel 2021 Finance Business Services
GIACW Gesher I Acquisition Corp. Warrants $0.42 0.0188 4.70% 0 Israel 2021 Finance Business Services
GIB CGI Inc. Common Stock $85.10 -0.93 -1.08% 20239230284 Canada
GIC Global Industrial Company Common Stock $24.77 -0.7 -2.75% 940204550 United States Technology Industrial Machinery/Components
GIFI Gulf Island Fabrication Inc. Common Stock $4.59 -0.06 -1.29% 73087483 United States 1997 Industrials Metal Fabrications
GIGM GigaMedia Limited Ordinary Shares $1.22 0.0199 1.66% 13482621 Taiwan Technology EDP Services
GIII G-III Apparel Group LTD. Common Stock $13.40 -0.7 -4.97% 636320882 United States 1989 Consumer Discretionary
Apparel
GIIX Gores Holdings VIII Inc. Class A Common Stock $9.98 0.01 0.10% 430387500 United States 2021 Industrials Consumer Electronics/Appliances
GIIXU Gores Holdings VIII Inc. Unit $9.96 -0.0201 -0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
GIIXW Gores Holdings VIII Inc. Warrant $0.00 -0.0001 -25.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GIL Gildan Activewear Inc. Class A Sub. Vot. Common Stock $28.91 -0.04 -0.14% 5191117038 Canada 2000 Consumer Discretionary
Building Products
GILD Gilead Sciences Inc. Common Stock $87.97 -1.5 -1.68% 110335831045 United States 1992 Health Care Biotechnology: Pharmaceutical Preparations
GILT Gilat Satellite Networks Ltd. Ordinary Shares $5.70 -0.05 -0.87% 322665691 Israel Technology Radio And Television Broadcasting And Communications E
GIM Templeton Global Income Fund Inc. Common Stock $4.22 0 0.00% 433486532 United States 1988 Finance Finance Companies
GIPR Generation Income Properties Inc. Common Stock $4.86 0.08 1.67% 12132941 United States Real Estate Real Estate Investment Trusts
GIPRW Generation Income Properties Inc Warrant $0.41 -0.0275 -6.25% 0 United States Real Estate Real Estate Investment Trusts
GIS General Mills Inc. Common Stock $85.84 -1.71 -1.95% 50949100196 United States Consumer StaplesFood Chains
GIW GigInternational1 Inc. Common Stock $10.27 0 0.00% 106884378 United States 2021 Industrials Consumer Electronics/Appliances
GIWWW GigInternational1 Inc. Warrant $0.00 -0.0006 -60.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GJH Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 $8.80 0 0.00% 0 United States
GJO Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart
$23.82 Stores Inc.0.0001
Securities Series 0.00%
2004-5 0 United States
GJP Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion
$23.21 Resources Inc.0Securities Series
0.00%2005-6 Floating Rate
0 United
Structured
StatesRepackaged Asset-Backed Trust Securities (STRATS) Certificates
GJR Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 $23.77 0.4399 1.89% 0 United States Finance Finance: Consumer Services
GJS Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 $21.14 0 0.00% 0 United States Finance Finance: Consumer Services
GJT Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged $21.04
Asset-Backed Trust 0.12
Securities Certificates
0.57% Series 2006-3 0 United States
GKOS Glaukos Corporation Common Stock $45.46 0.04 0.09% 2168590927 United States 2015 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
GL Globe Life Inc. Common Stock $116.52 -1.09 -0.93% 11333927083 United States Finance Life Insurance
GL^D Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061 $18.65 -0.2 -1.06% United States
GLAD Gladstone Capital Corporation Common Stock $9.93 0.06 0.61% 348866728 United States 2001 Finance Finance/Investors Services
GLBE Global-E Online Ltd. Ordinary Shares $21.99 -0.53 -2.35% 3440764745 Israel 2021 Technology Computer Software: Prepackaged Software
GLBL Cartesian Growth Corporation Class A Ordinary Share $9.99 0 0.00% 430818750 United States 2021 Finance Investment Managers
GLBLU Cartesian Growth Corporation Unit $9.80 -0.11 -1.11% 0 United States 2021 Finance Investment Managers
GLBLW Cartesian Growth Corporation Warrant $0.44 -0.0115 -2.56% 0 United States 2021 Finance Investment Managers
GLBS Globus Maritime Limited Common Stock $1.06 -0.01 -0.94% 21817239 Greece Consumer Discretionary
GLBZ Glen Burnie Bancorp Common Stock $9.39 -0.233 -2.42% 26908512 United States Finance Major Banks
GLDD Great Lakes Dredge & Dock Corporation Common Stock $6.68 -0.43 -6.05% 442015326 United States Industrials Oilfield Services/Equipment
GLDG GoldMining Inc. Common Shares $1.30 -0.05 -3.70% 206354023
GLG TD Holdings Inc. Common Stock $1.22 -0.07 -5.43% 67953251 China 2013 Basic Materials Other Metals and Minerals
GLHA Glass Houses Acquisition Corp. Class A common stock $10.06 0 0.00% 277244707 United States 2021 Industrials Consumer Electronics/Appliances
GLHAU Glass Houses Acquisition Corp. Unit $10.28 0.2272 2.26% 0 United States 2021 Industrials Consumer Electronics/Appliances
GLHAW Glass Houses Acquisition Corp. Warrant $0.00 0.0004 26.67% 0 United States 2021 Industrials Consumer Electronics/Appliances
GLLI Globalink Investment Inc. Common Stock $10.04 0 0.00% 150047800 United States 2021 Industrials Consumer Electronics/Appliances
GLLIR Globalink Investment Inc. Rights $0.03 -0.0121 -26.89% 0 United States 2021
GLLIU Globalink Investment Inc. Unit $10.04 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
GLLIW Globalink Investment Inc. Warrants $0.00 -0.0063 -61.17% 0 United States 2021 Industrials Consumer Electronics/Appliances
GLMD Galmed Pharmaceuticals Ltd. Ordinary Shares $0.29 -0.0001 -0.03% 6122789 Israel 2014 Health Care Biotechnology: Pharmaceutical Preparations
GLNG Golar Lng Ltd $23.95 -0.51 -2.09% 2573355650 Bermuda Energy Oilfield Services/Equipment
GLO Clough Global Opportunities Fund Common Stock $5.60 -0.04 -0.71% 231563007 United States 2006 Finance Finance/Investors Services
GLOB Globant S.A. Common Shares $175.74 -2 -1.13% 7341721973 2014 Technology EDP Services
GLOGÂ GasLog LP. 8.75% Series A Cumulative Redeemable Perpetual Preference Shares $23.46 -0.4832 -2.02% Monaco
GLOP GasLog Partners LP Common Units representing limited partnership interests $7.25 -0.17 -2.29% 382568928 2014 Energy Oil & Gas Production
GLOPÂ GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units $23.89 0.04 0.17%
GLOP^B GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units $23.85 -0.1302 -0.54%
GLOP^C GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units $23.61 0.01 0.04%
GLP Global Partners LP Global Partners LP Common Units representing Limited Partner Interests $32.70 2.14 7.00% 1111654910 United States 2005 Energy Oil Refining/Marketing
GLPÂ Global Partners LP 9.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing
$26.35limited partner
-0.14
interests -0.53% United States
GLP^B Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited
$24.95
partner interests -0.12 -0.48% United States
GLPG Galapagos NV American Depositary Shares $37.44 -0.39 -1.03% 2464881532 Belgium 2015 Health Care Biotechnology: Pharmaceutical Preparations
GLPI Gaming and Leisure Properties Inc. Common Stock $52.10 0.16 0.31% 13416631793 United States Real Estate Real Estate Investment Trusts
GLQ Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest $6.98 0.005 0.07% 128812298 United States 2005 Finance Finance/Investors Services
GLRE Greenlight Capital Re Ltd. Class A Ordinary Shares $7.61 -0.09 -1.17% 265011104 Cayman Islands 2007 Finance Property-Casualty Insurers
GLS Gelesis Holdings Inc. Common Stock $0.29 -0.0335 -10.35% 21187020 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
GLSI Greenwich LifeSciences Inc. Common Stock $12.98 -0.72 -5.26% 166769182 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
GLST Global Star Acquisition Inc. Class A Common Stock $10.04 -0.005 -0.05% 92368000 United States 2022 Industrials Consumer Electronics/Appliances
GLSTR Global Star Acquisition Inc. Right $0.10 0.0079 8.78% 0 United States 2022
GLSTU Global Star Acquisition Inc. Unit $10.17 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
GLT Glatfelter Corporation Common Stock $3.54 0.14 4.12% 158579628 United States 2000 Basic Materials Paper
GLTA Galata Acquisition Corp. Class A Ordinary Shares $10.15 0.03 0.30% 182382813 2021 Finance Business Services
GLTO Galecto Inc. Common Stock $1.50 0.04 2.74% 38371544 Denmark 2020 Health Care Biotechnology: Pharmaceutical Preparations
GLU Gabelli Global Utility Common Shares of Beneficial Ownership $14.50 -0.1675 -1.14% 86564132 United States 2004 Finance Finance/Investors Services
GLUÂ The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares $47.30 1.47 3.21% United States
GLU^B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares $49.65 0 0.00% United States
GLUE Monte Rosa Therapeutics Inc. Common Stock $8.58 -0.87 -9.21% 415263900 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
GLV Clough Global Dividend and Income Fund Common Shares of beneficial interest $7.02 -0.08 -1.13% 88130582 United States 2004 Finance Finance/Investors Services
GLW Corning Incorporated Common Stock $33.02 -0.3 -0.90% 27928691636 United States Technology Industrial Machinery/Components
GLYC GlycoMimetics Inc. Common Stock $2.07 -0.28 -11.92% 108517564 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
GM General Motors Company Common Stock $38.28 0.08 0.21% 54384273006 United States 2010 Consumer Discretionary
Auto Manufacturing
GMAB Genmab A/S ADS $45.50 -0.34 -0.74% 29978459420 Denmark 2019 Health Care Biotechnology: Commercial Physical & Biological Resarch
GMBL Esports Entertainment Group Inc. Common Stock $0.11 0.004 3.68% 8000108 Malta Consumer Discretionary
GMBLP Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock $3.11 0.06 1.97% 0 Malta Consumer Discretionary
GMBLW Esports Entertainment Group Inc. Warrant $0.03 0 0.00% 0 Malta Consumer Discretionary
GMBLZ Esports Entertainment Group Inc. Warrant $0.02 0.0067 50.38% 0 Malta Consumer Discretionary
GMDA Gamida Cell Ltd. Ordinary Shares $1.28 -0.01 -0.78% 95207437 Israel 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
GME GameStop Corporation Common Stock $22.63 -2.16 -8.71% 6891507586 United States 2002 Consumer Discretionary
Electronics Distribution
GMED Globus Medical Inc. Class A Common Stock $72.00 0.33 0.46% 7188664104 United States 2012 Health Care Medical/Dental Instruments
GMFI Aetherium Acquisition Corp. Class A Common Stock $10.11 0 0.00% 150674385 United States 2022 Industrials Consumer Electronics/Appliances
GMGI Golden Matrix Group Inc. Common Stock $2.15 -0.034 -1.56% 60479806 United States Technology Computer Software: Prepackaged Software
GMRE Global Medical REIT Inc. Common Stock $10.02 -0.03 -0.30% 656493426 2016 Real Estate Real Estate Investment Trusts
GMREÂ Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock $25.00 -0.11 -0.44%
GMS GMS Inc. Common Stock $53.75 -1.24 -2.26% 2279366629 United States 2016
GMTX Gemini Therapeutics Inc. Common Stock $1.65 0 0.00% 71491720 United States Health Care Biotechnology: Pharmaceutical Preparations
GMVD G Medical Innovations Holdings Ltd. Ordinary Shares $2.35 0.2699 12.98% 1951717 Israel 2021 Health Care Medical/Dental Instruments
GMVDW G Medical Innovations Holdings Ltd. Warrants $1.71 -0.41 -19.34% 0 Israel 2021 Health Care Medical/Dental Instruments
GNAC Group Nine Acquisition Corp. Class A Common stock $10.08 0.005 0.05% 289656250 United States 2021 Industrials Consumer Electronics/Appliances
GNACU Group Nine Acquisition Corp. Unit $10.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GNE Genie Energy Ltd. Class B Common Stock Stock $10.35 -0.21 -1.99% 267934994 United States 2011 Utilities Power Generation
GNEÂ Genie Energy Ltd. Series 2012 - A Preferred Stock $0.01 par value $9.85 0 0.00% United States
GNFT GENFIT S.A. American Depositary Shares $3.65 0.02 0.55% 181826535 France 2019 Health Care Biotechnology: Biological Products (No Diagnostic Substan
GNK Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) $14.70 0.09 0.62% 622209561 United States Consumer Discretionary
GNL Global Net Lease Inc. Common Stock $13.51 -0.2 -1.46% 1402275368 United States 2015 Real Estate Real Estate Investment Trusts
GNLÂ Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share $22.10 -0.13 -0.59% United States
GNL^B Global Net Lease Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock $20.53 -0.22 -1.06% United States
GNLN Greenlane Holdings Inc. Class A Common Stock $0.51 0.057 12.58% 21481976 United States 2019
GNPX Genprex Inc. Common Stock $1.27 0.035 2.85% 60752035 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
GNRC Generac Holdlings Inc. Common Stock $92.67 -0.04 -0.04% 5871237773 United States 2010 Consumer Discretionary
Metal Fabrications
GNS Genius Group Limited Ordinary Shares $0.35 0 0.00% 8641732 2022 Real Estate Other Consumer Services
GNSS Genasys Inc. Common Stock $2.75 -0.1 -3.51% 100639014 United States Industrials Industrial Machinery/Components
GNT GAMCO Natural Resources Gold & Income Trust $5.03 -0.05 -0.98% 92931458 United States 2011 Finance Finance/Investors Services
GNTÂ GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference
$22.89
$25.00 per share)0.11 0.48% United States
GNTA Genenta Science S.p.A. American Depositary Shares $5.55 -0.2202 -3.82% 101099919 Italy 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
GNTX Gentex Corporation Common Stock $27.26 -0.24 -0.87% 6394709300 United States Consumer Discretionary
Auto Parts:O.E.M.
GNTY Guaranty Bancshares Inc. Common Stock $34.45 -0.29 -0.84% 411318255 United States 2017 Finance Major Banks
GNUS Genius Brands International Inc. Common Stock $0.65 -0.0307 -4.50% 142807493 United States Consumer Discretionary
Publishing
GNW Genworth Financial Inc Common Stock $4.96 -0.06 -1.20% 2461973574 United States 2004 Finance Life Insurance
GO Grocery Outlet Holding Corp. Common Stock $28.54 -0.1 -0.35% 2776342004 United States 2019 Consumer Discretionary
Specialty Foods
GOCO GoHealth Inc. Class A Common Stock $14.06 -0.07 -0.50% 124999994 United States 2020 Finance Specialty Insurers
GOEV Canoo Inc. Class A Common Stock $1.28 -0.06 -4.48% 437460134 United States 2019 Consumer Discretionary
Auto Parts:O.E.M.
GOEVW Canoo Inc. Warrant $0.29 0.0003 0.10% 0 United States 2019
GOF Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest $16.28 -0.06 -0.37% 1695552476 United States Finance Finance/Investors Services
GOGL Golden Ocean Group Limited Common Stock $8.44 0.12 1.44% 1693364641 Bermuda Consumer Discretionary
GOGN GoGreen Investments Corporation Class A Ordinary Shares $10.30 0 0.00% 369100500 2021 Finance Business Services
GOGO Gogo Inc. Common Stock $15.53 -0.16 -1.02% 1976507107 United States 2013 Consumer Discretionary
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares $2.81 -0.1 -3.44% 4494889702 Brazil 2004 Consumer Discretionary
GOLD Barrick Gold Corporation Common Stock (BC) $16.58 -0.22 -1.31% 29214548308 Canada
GOLF Acushnet Holdings Corp. Common Stock $47.85 -0.55 -1.14% 3359501894 United States 2016 Consumer Discretionary
GOOD Gladstone Commercial Corporation Real Estate Investment Trust $19.06 0.01 0.05% 754909592 United States 2003 Real Estate Real Estate Investment Trusts
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock $20.04 0.02 0.10% 0 United States Real Estate Real Estate Investment Trusts
GOODO Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share
$18.45 0.1748 0.96% 0 United States Real Estate Real Estate Investment Trusts
GOOG Alphabet Inc. Class C Capital Stock $93.07 -0.88 -0.94% 1204605010000 United States 2004 Technology Internet and Information Services
GOOGL Alphabet Inc. Class A Common Stock $92.83 -0.88 -0.94% 1201498690000 United States 2004 Technology Internet and Information Services
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares $18.42 -0.33 -1.76% 1940282157 2017
GORO Gold Resource Corporation Common Stock $1.60 -0.02 -1.24% 141436974 United States Basic Materials Precious Metals
GOSS Gossamer Bio Inc. Common Stock $2.17 0.02 0.93% 205014658 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
GOTU Gaotu Techedu Inc. American Depositary Shares $1.73 0.06 3.59% 448103820 2019 Real Estate Other Consumer Services
GOVX GeoVax Labs Inc. Common Stock $0.71 -0.03 -4.05% 18697817 United States Health Care Biotechnology: Pharmaceutical Preparations
GOVXW GeoVax Labs Inc. Warrants $0.19 -0.0048 -2.49% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
GP GreenPower Motor Company Inc. Common Shares $2.25 -0.02 -0.88% 52822296 Canada Consumer Discretionary
Auto Manufacturing
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.09 0 0.00% 378187500 United States 2021 Finance Business Services
GPACU Global Partner Acquisition Corp II Unit $10.07 0 0.00% 0 United States 2021 Finance Business Services
GPACW Global Partner Acquisition Corp II Warrant $0.04 -0.0048 -10.76% 0 United States 2021 Finance Business Services
GPC Genuine Parts Company Common Stock $182.26 -3.37 -1.82% 25728067469 United States Consumer Discretionary
GPI Group 1 Automotive Inc. Common Stock $190.17 -2.63 -1.36% 2772820847 United States 1997 Consumer Discretionary
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 $23.29 -0.17 -0.73% 0 United States 2017
GPK Graphic Packaging Holding Company $22.10 -0.12 -0.54% 6787309524 United States Basic Materials Paper
GPMT Granite Point Mortgage Trust Inc. Common Stock $6.63 0.04 0.61% 347087057 2017 Real Estate Real Estate Investment Trusts
GPMTÂ Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $18.43 0.09 0.49%
GPN Global Payments Inc. Common Stock $97.82 -1.11 -1.12% 26450640102 United States Consumer Discretionary
Business Services
GPOR Gulfport Energy Corporation Common Shares $67.59 -1.04 -1.52% 1302599887 United States 2021 Energy Oil & Gas Production
GPP Green Plains Partners LP Common Units $12.02 -0.13 -1.07% 279426800 United States 2015
GPRE Green Plains Inc. Common Stock $29.10 0 0.00% 1725498934 United States Industrials Industrial Specialties
GPRK Geopark Ltd Common Shares $13.39 -0.17 -1.25% 783888762 Bermuda 2014 Energy Oil & Gas Production
GPRO GoPro Inc. Class A Common Stock $5.30 0 0.00% 826413036 United States 2014 Consumer Discretionary
GPS Gap Inc. (The) Common Stock $13.90 -0.68 -4.66% 5074174456 United States Consumer Discretionary
GRAB Grab Holdings Limited Class A Ordinary Shares $3.02 -0.04 -1.31% 11631010189 Singapore Consumer Discretionary
Business Services
GRABW Grab Holdings Limited Warrant $0.54 0.004 0.75% 0 Singapore Consumer Discretionary
Business Services
GRAY Graybug Vision Inc. Common Stock $0.58 -0.01 -1.70% 12506263 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
GRBK Green Brick Partners Inc. Common Stock $23.81 -0.49 -2.02% 1096156423 United States 2021 Consumer Discretionary
Homebuilding
GRBKÂ Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series
$19.95
A Cumulative Perpetual
-0.07 Preferred
-0.35%
Stock) United States
GRC Gorman-Rupp Company (The) Common Stock $26.66 -0.44 -1.62% 695689101 United States 1971 Industrials Fluid Controls
GRCL Gracell Biotechnologies Inc. American Depositary Shares $2.51 -0.35 -12.24% 169889383 China 2021 Health Care Biotechnology: Pharmaceutical Preparations
GRCY Greencity Acquisition Corporation Ordinary Shares $10.66 0 0.00% 55239587 China 2020 Finance Business Services
GREE Greenidge Generation Holdings Inc. Class A Common Stock $0.50 0.0107 2.18% 22459186 United States Finance Investment Bankers/Brokers/Service
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $1.00 -0.06 -5.66% 0 United States Finance Investment Bankers/Brokers/Service
GRF Eagle Capital Growth Fund Inc. Common Stock $8.91 -0.14 -1.55% 34990131 United States Finance Finance/Investors Services
GRFS Grifols S.A. American Depositary Shares $7.86 0.09 1.16% 5336238055 Spain Health Care Biotechnology: Pharmaceutical Preparations
GRFX Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 Ordinary Shares
$1.18 -0.01 -0.84% 38338971 2022
GRIL Muscle Maker Inc Common Stock $0.89 0.0145 1.66% 9583501 United States 2020 Consumer Discretionary
Beverages - Non-Alcoholic
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $20.98 -0.02 -0.10% 398546423 Singapore Consumer Discretionary
GRMN Garmin Ltd. Common Stock (Switzerland) $95.03 -0.58 -0.61% 18213823553 Switzerland 2000 Industrials Industrial Machinery/Components
GRNA GreenLight Biosciences Holdings PBC Common Stock $1.14 0.04 3.64% 172769354 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
GRNAW GreenLight Biosciences Holdings PBC Warrant $0.11 0 0.00% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
GRND Grindr Inc. Common Stock $6.12 -0.14 -2.24% 1061969083 Singapore 2021 Technology Computer Software: Prepackaged Software
GRNQ Greenpro Capital Corp. Common Stock $1.15 0.04 3.60% 9057185 China Consumer Discretionary
GRNT Granite Ridge Resources Inc. Common Stock $8.96 0.25 2.87% 1194322277 2022 Industrials Consumer Electronics/Appliances
GROM Grom Social Enterprises Inc. Common Stock $1.30 -2.555 -66.28% 29616493 United States Consumer Discretionary
Building Products
GROMW Grom Social Enterprises Inc. Warrants $1.00 -0.797 -44.35% 0 United States Consumer Discretionary
Building Products
GROV Grove Collaborative Holdings Inc. Class A Common Stock $0.45 -0.031 -6.46% 80381903 2021 Consumer Discretionary
GROW U.S. Global Investors Inc. Class A Common Stock $2.90 0.0175 0.61% 43224764 United States Finance Investment Managers
GROY Gold Royalty Corp. Common Shares $2.53 -0.02 -0.78% 364100065 2021
GRPH Graphite Bio Inc. Common Stock $3.30 -0.09 -2.66% 191902646 United States 2021 Health Care Medicinal Chemicals and Botanical Products
GRPN Groupon Inc. Common Stock $7.06 -0.43 -5.74% 214887903 United States 2011 Consumer Discretionary
Advertising
GRRR Gorilla Technology Group Inc. Ordinary shares $9.89 -0.02 -0.20% 721221564 Taiwan Technology Computer Software: Prepackaged Software
GRRRW Gorilla Technology Group Inc. Warrant $0.29 -0.0138 -4.60% 0 Taiwan Technology Computer Software: Prepackaged Software
GRTS Gritstone bio Inc. Common Stock $2.61 -0.08 -2.97% 217585983 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
GRTX Galera Therapeutics Inc. Common Stock $1.66 0.02 1.22% 47310110 United States 2019 Health Care Medicinal Chemicals and Botanical Products
GRVY GRAVITY Co. Ltd. American Depository Shares $40.50 -0.51 -1.24% 281430450 South Korea 2005 Consumer Discretionary
Business Services
GRWG GrowGeneration Corp. Common Stock $5.97 -0.41 -6.43% 363746697 United States Consumer Discretionary
GRX The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest $10.05 -0.2 -1.95% 171784379 United States Finance Finance/Investors Services
GS Goldman Sachs Group Inc. (The) Common Stock $359.14 1.06 0.30% 121617225934 United States 1999 Finance Investment Bankers/Brokers/Service
GSÂ Goldman Sachs Group Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate $18.63
Non-Cumulative Preferred
-0.3 Stock Series
-1.59%A United States
GS^C Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C $19.07 -0.05 -0.26% United States
GS^D Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg $18.80 -0.2017 -1.06% United States
GS^J Goldman Sachs Group Inc Depositary Shs Repstg 1/1000th Pfd Ser J Fixed to Fltg Rate $24.63 0.01 0.04% United States
GS^K Goldman Sachs Group Inc. (The) Dep Shs Repstg 1/1000 Int Sh Fxd/Fltg Non Cum Pfd Stk Ser K $24.98 -0.1586 -0.63% United States
GSAT Globalstar Inc. Common Stock $1.53 -0.08 -4.97% 2755530000 United States 2006 Consumer Discretionary
GSBC Great Southern Bancorp Inc. Common Stock $60.76 -0.23 -0.38% 742176656 United States 1989 Finance Major Banks
GSBD Goldman Sachs BDC Inc. Common Stock $14.61 0.08 0.55% 1501593023 United States 2015 Finance Investment Managers
GSD Global Systems Dynamics Inc. Class A Common Stock $10.22 0 0.00% 136187432 United States 2021 Industrials Consumer Electronics/Appliances
GSDWW Global Systems Dynamics Inc. Warrant $0.16 0.071 79.78% 0 United States 2021 Industrials Consumer Electronics/Appliances
GSEV Gores Holdings VII Inc. Class A Common Stock $9.98 0 0.00% 686125000 United States 2021 Industrials Consumer Electronics/Appliances
GSEVU Gores Holdings VII Inc. Units $9.99 0.0108 0.11% 0 United States 2021 Industrials Consumer Electronics/Appliances
GSHD Goosehead Insurance Inc. Class A Common Stock $40.32 -0.27 -0.67% 914580576 United States 2018 Finance Specialty Insurers
GSIT GSI Technology Common Stock $2.30 0.03 1.32% 56473632 United States 2007 Technology Semiconductors
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $35.97 -0.63 -1.72% 73634167756 United Kingdom 2022 Health Care Biotechnology: Pharmaceutical Preparations
GSL Global Ship Lease Inc New Class A Common Shares $17.33 0.26 1.52% 629007271 United Kingdom Consumer Discretionary
GSL^B Global Ship Lease Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island) $25.57 0.0801 0.31% United Kingdom
GSM Ferroglobe PLC Ordinary Shares $3.94 -0.09 -2.23% 738015032 United Kingdom Basic Materials Other Metals and Minerals
GSMG Glory Star New Media Group Holdings Limited Ordinary Share $1.49 0 0.00% 85785060 China 2018 Technology EDP Services
GSMGW Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025 $0.00 -0.0022 -43.14% 0 China 2018 Technology EDP Services
GSQB G Squared Ascend II Inc. Class A Ordinary Shares $10.09 0 0.00% 181304688 2021 Finance Business Services
GSQD G Squared Ascend I Inc. Class A Ordinary Shares $10.07 0 0.00% 416621642 2021 Finance Business Services
GSRM GSR II Meteora Acquisition Corp. Class A Common Stock $10.00 0 0.00% 395312500 United States 2022 Industrials Consumer Electronics/Appliances
GSRMR GSR II Meteora Acquisition Corp. Right $1.06 -0.42 -28.38% 0 United States 2022 Finance Business Services
GSRMU GSR II Meteora Acquisition Corp. Unit $10.11 0.04 0.40% 0 United States 2022 Industrials Consumer Electronics/Appliances
GSRMW GSR II Meteora Acquisition Corp. Warrant $0.06 0.0106 20.39% 0 United States 2022 Industrials Consumer Electronics/Appliances
GSUN Golden Sun Education Group Limited Class A Ordinary Shares $1.33 0.08 6.40% 24412803 China 2022 Real Estate Other Consumer Services
GT The Goodyear Tire & Rubber Company Common Stock $10.52 -0.13 -1.22% 2975697909 United States Consumer Discretionary
GTBP GT Biopharma Inc. Common Stock $1.53 0 0.00% 49813312 United States Health Care Biotechnology: Pharmaceutical Preparations
GTE Gran Tierra Energy Inc. Common Stock $0.95 0.0055 0.58% 340435754 Canada Energy Oil & Gas Production
GTEC Greenland Technologies Holding Corporation Ordinary Shares $2.11 -0.05 -2.32% 26542808 China 2018 Industrials Industrial Machinery/Components
GTES Gates Industrial Corporation plc Ordinary Shares $10.90 -0.18 -1.63% 3078687484 2018 Industrials Industrial Machinery/Components
GTH Genetron Holdings Limited ADS $1.07 0.04 3.88% 96944415 China 2020 Health Care Medical Specialities
GTHX G1 Therapeutics Inc. Common Stock $5.88 -0.69 -10.50% 297599036 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
GTIM Good Times Restaurants Inc. Common Stock $2.58 -0.12 -4.44% 31892541 United States Consumer Discretionary
Restaurants
GTLB GitLab Inc. Class A Common Stock $46.37 -1.06 -2.24% 6941589000 United States 2021 Technology EDP Services
GTLS Chart Industries Inc. Common Stock $117.20 -0.97 -0.82% 4293648253 United States 2006 Technology Electrical Products
GTN Gray Television Inc. Common Stock $11.92 0.38 3.29% 1109685701 United States Industrials Broadcasting
GTPA Gores Technology Partners Inc. Class A Common Stock $9.98 0 0.00% 343062500 United States 2021 Industrials Consumer Electronics/Appliances
GTPAU Gores Technology Partners Inc. Units $9.97 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GTPAW Gores Technology Partners Inc. Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GTPB Gores Technology Partners II Inc. Class A Common Stock $10.00 0.01 0.10% 575000000 United States 2021 Industrials Consumer Electronics/Appliances
GTPBW Gores Technology Partners II Inc. Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
GTX Garrett Motion Inc. Common Stock $7.59 -0.01 -0.13% 491971330 Switzerland Consumer Discretionary
Auto Parts:O.E.M.
GTXAP Garrett Motion Inc. Series A Cumulative Convertible Preferred Stock $8.44 -0.08 -0.94% 0 Switzerland Consumer Discretionary
Auto Parts:O.E.M.
GTY Getty Realty Corporation Common Stock $33.26 -0.13 -0.39% 1554375501 United States Real Estate Real Estate Investment Trusts
GUG Guggenheim Active Allocation Fund Common Shares of Beneficial Interest $14.09 0.01 0.07% 464689369 2021 Finance Trusts Except Educational Religious and Charitable
GURE Gulf Resources Inc. (NV) Common Stock $3.58 -0.01 -0.28% 38205488 China Industrials Major Chemicals
GUT Gabelli Utility Trust (The) Common Stock $7.16 -0.05 -0.69% 525537048 United States Finance Trusts Except Educational Religious and Charitable
GUT^C Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares $23.79 0.0879 0.37% United States
GVA Granite Construction Incorporated Common Stock $35.73 -0.73 -2.00% 1562474865 United States Industrials Engineering & Construction
GVCI Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares $10.28 0.005 0.05% 257128500 United States 2021 Finance Business Services
GVP GSE Systems Inc. Common Stock $0.73 -0.0109 -1.48% 15803953 United States Technology Computer Software: Prepackaged Software
GWAV Greenwave Technology Solutions Inc. Common Stock $0.99 -0.013 -1.30% United States Industrials Steel/Iron Ore
GWH ESS Tech Inc. Common Stock $2.55 -0.12 -4.49% 390809917 United States Industrials Industrial Machinery/Components
GWIIW Good Works II Acquisition Corp. Warrant $0.14 -0.0023 -1.62% 0 United States 2021 Industrials Consumer Electronics/Appliances
GWRE Guidewire Software Inc. Common Stock $62.96 0.27 0.43% 5154925363 United States 2012 Technology Computer Software: Prepackaged Software
GWRS Global Water Resources Inc. Common Stock $13.86 -0.23 -1.63% 330786724 United States 2016 Utilities Water Supply
GWW W.W. Grainger Inc. Common Stock $588.06 -5.19 -0.88% 29714238400 United States Consumer Discretionary
GXII GX Acquisition Corp. II Class A Common Stock $9.93 0 0.00% 372375000 United States 2021 Industrials Consumer Electronics/Appliances
GXIIU GX Acquisition Corp. II Unit $10.00 0.05 0.50% 0 United States 2021 Finance Business Services
GXIIW GX Acquisition Corp. II Warrant $0.82 0.0288 3.65% 0 United States 2021 Industrials Consumer Electronics/Appliances
GXO GXO Logistics Inc. Common Stock $43.36 -0.54 -1.23% 5144175723 2021
GYRO Gyrodyne LLC Common Stock $8.80 0 0.00% 13047732 United States Real Estate Building operators
H Hyatt Hotels Corporation Class A Common Stock $98.66 1.5 1.54% 10568344458 United States 2009 Consumer Discretionary
Hotels/Resorts
HA Hawaiian Holdings Inc. Common Stock $12.58 -0.1 -0.79% 646754607 United States Consumer Discretionary
HAE Haemonetics Corporation Common Stock $80.14 -3.58 -4.28% 4055754131 United States 1991 Health Care Medical/Dental Instruments
HAFC Hanmi Financial Corporation Common Stock $25.18 0.11 0.44% 767640376 United States Finance Major Banks
HAIA Healthcare AI Acquisition Corp. Class A Ordinary Shares $10.19 0 0.00% 274651080 Cayman Islands 2022 Finance Business Services
HAIAU Healthcare AI Acquisition Corp. Unit $10.30 0.05 0.49% 0 Cayman Islands 2021 Finance Business Services
HAIN Hain Celestial Group Inc. (The) Common Stock $17.51 0.04 0.23% 1563881784 United States Industrials Office Equipment/Supplies/Services
HAL Halliburton Company Common Stock $33.01 -1.86 -5.33% 29974624109 United States Energy Oil & Gas Production
HALL Hallmark Financial Services Inc. Common Stock $0.55 -0.0197 -3.46% 10007109 United States Finance Property-Casualty Insurers
HALO Halozyme Therapeutics Inc. Common Stock $56.93 -0.92 -1.59% 7697679392 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
HAPP Happiness Development Group Limited Class A Ordinary Shares $2.94 0.1847 6.72% 11607878 China 2019 Health Care Medicinal Chemicals and Botanical Products
HARP Harpoon Therapeutics Inc. Common Stock $1.15 0.1937 20.26% 38213098 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
HAS Hasbro Inc. Common Stock $59.49 -0.56 -0.93% 8216385322 United States Consumer Discretionary
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. Common Stock $31.93 0.27 0.85% 2841084591 United States 2013 Real Estate Real Estate Investment Trusts
HAYN Haynes International Inc. Common Stock $47.71 -1.5 -3.05% 597381061 United States 2007
HAYW Hayward Holdings Inc. Common Stock $9.01 -0.02 -0.22% 1903601788 2021 Technology Electronic Components
HBAN Huntington Bancshares Incorporated Common Stock $14.55 -0.07 -0.48% 20991783410 United States Finance Major Banks
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington
$22.23
Series I Preferred
-0.075
Stock -0.34% 0 United States Finance Major Banks
HBANP Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock$18.10 -0.31 -1.68% 0 United States Finance Major Banks
HBB Hamilton Beach Brands Holding Company Class A Common Stock $14.42 -0.22 -1.50% 200168000 2017
HBCP Home Bancorp Inc. Common Stock $41.79 -0.71 -1.67% 346089485 United States 2008 Finance Banks
HBI Hanesbrands Inc. Common Stock $6.35 -0.07 -1.09% 2215824182 United States Consumer Discretionary
Apparel
HBIO Harvard Bioscience Inc. Common Stock $2.76 0 0.00% 114975219 United States 2000 Industrials Biotechnology: Laboratory Analytical Instruments
HBM Hudbay Minerals Inc. Ordinary Shares (Canada) $5.34 -0.03 -0.56% 1398562826 Canada
HBNC Horizon Bancorp Inc. Common Stock $15.18 0.15 1.00% 666931615 United States Finance Major Banks
HBT HBT Financial Inc. Common Stock $19.31 -0.05 -0.26% 555213208 United States 2019 Finance Commercial Banks
HCA HCA Healthcare Inc. Common Stock $237.59 -3.94 -1.63% 67170660753 United States 2011 Health Care Hospital/Nursing Management
HCAR Healthcare Services Acquisition Corporation Class A Common Stock $10.05 0.01 0.10% 416070000 United States 2021 Industrials Consumer Electronics/Appliances
HCARU Healthcare Services Acquisition Corporation Unit $10.05 0 0.00% 0 United States 2020 Industrials Consumer Electronics/Appliances
HCARW Healthcare Services Acquisition Corporation Warrant $0.03 0.0051 25.50% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCAT Health Catalyst Inc Common Stock $10.89 -0.05 -0.46% 596238782 United States 2019 Health Care Managed Health Care
HCC Warrior Met Coal Inc. Common Stock $35.49 -0.87 -2.39% 1833185128 United States 2017
HCCI Heritage-Crystal Clean Inc. Common Stock $30.71 -0.68 -2.17% 742484852 United States 2008 Utilities Water Supply
HCDI Harbor Custom Development Inc. Common Stock $0.52 -0.0188 -3.49% 7475713 United States 2020 Real Estate Building operators
HCDIP Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value $6.50 -0.055 -0.84% 0 United States Real Estate Building operators
HCDIW Harbor Custom Development Inc. Warrant $0.06 -0.0036 -6.00% 0 United States Real Estate Building operators
HCDIZ Harbor Custom Development Inc. Warrant $0.08 -0.0029 -3.51% 0 United States Real Estate Building operators
HCI HCI Group Inc. Common Stock $34.61 -3.13 -8.29% 303078732 United States Finance Property-Casualty Insurers
HCIC Hennessy Capital Investment Corp. V Class A Common Stock $10.04 -0.01 -0.10% 432975000 United States 2021 Industrials Consumer Electronics/Appliances
HCICU Hennessy Capital Investment Corp. V Units $10.02 -0.0284 -0.28% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCICW Hennessy Capital Investment Corp. V Warrant $0.07 0.0002 0.31% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCII Hudson Executive Investment Corp. II Class A Common Stock $10.07 0 0.00% 314687500 United States 2021 Industrials Consumer Electronics/Appliances
HCIIU Hudson Executive Investment Corp. II Unit $10.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCIIW Hudson Executive Investment Corp. II Warrant $0.00 0.0001 16.67% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCKT Hackett Group Inc (The). Common Stock $20.90 -2.37 -10.19% 662594832 United States Technology Retail: Computer Software & Peripheral Equipment
HCM HUTCHMED (China) Limited American Depositary Shares $13.59 -0.41 -2.93% 2350459374 Hong Kong 2016 Health Care Biotechnology: Pharmaceutical Preparations
HCMA HCM Acquisition Corp Class A Ordinary Shares $10.21 0 0.00% 396275625 United States 2022 Finance Business Services
HCNE Jaws Hurricane Acquisition Corp. Class A Common Stock $9.91 0 0.00% 391754688 United States 2021 Industrials Consumer Electronics/Appliances
HCNEU Jaws Hurricane Acquisition Corp. Unit $9.96 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCP HashiCorp Inc. Class A Common Stock $29.63 0.73 2.53% 5522534572 United States 2021 Technology EDP Services
HCSG Healthcare Services Group Inc. Common Stock $12.89 -0.18 -1.38% 954994320 United States 1983 Health Care Assisted Living Services
HCTI Healthcare Triangle Inc. Common Stock $0.16 0.01 6.66% 6665641 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
HCVI Hennessy Capital Investment Corp. VI Class A Common Stock $9.85 -0.02 -0.20% 447754129 United States 2021 Industrials Consumer Electronics/Appliances
HCVIU Hennessy Capital Investment Corp. VI Unit $9.89 -0.06 -0.60% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCVIW Hennessy Capital Investment Corp. VI Warrant $0.21 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
HCWB HCW Biologics Inc. Common Stock $2.05 -0.0155 -0.75% 73536514 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
HCXY Hercules Capital Inc. 6.25% Notes due 2033 $24.50 0.06 0.25% 0 United States 2018 Finance Investment Managers
HD Home Depot Inc. (The) Common Stock $320.48 -3.61 -1.11% 326628736331 United States Consumer Discretionary
HDB HDFC Bank Limited Common Stock $68.70 0.67 0.99% 127688607709 India 2001 Finance Commercial Banks
HDSN Hudson Technologies Inc. Common Stock $11.61 -0.22 -1.86% 523331338 United States Industrials Specialty Chemicals
HE Hawaiian Electric Industries Inc. Common Stock $40.97 -0.01 -0.02% 4485003886 United States Utilities Power Generation
HEAR Turtle Beach Corporation Common Stock $8.56 -0.38 -4.25% 141727578 United States Consumer StaplesConsumer Electronics/Appliances
HEES H&E Equipment Services Inc. Common Stock $42.82 -0.63 -1.45% 1554802336 United States 2006 Consumer Discretionary
HEI Heico Corporation Common Stock $157.03 -1.86 -1.17% 21448988841 United States 2000 Industrials Military/Government/Technical
HEI/A Heico Corporation $122.29 -1.53 -1.24% United States
HELE Helen of Troy Limited Common Stock $98.62 -1.23 -1.23% 2365901098 Bermuda Consumer Discretionary
Home Furnishings
HEP Holly Energy Partners L.P. Common Stock $17.91 -0.76 -4.07% 2264544000 United States 2004
HEPA Hepion Pharmaceuticals Inc. Common Stock $0.36 -0.0114 -3.09% 27213973 United States Health Care Biotechnology: Pharmaceutical Preparations
HEPS D-Market Electronic Services & Trading American Depositary Shares $0.73 -0.003 -0.41% 237978752 Turkey 2021 Consumer Discretionary
HEQ John Hancock Hedged Equity & Income Fund Common Shares of Beneficial Interest $11.76 -0.6 -4.85% 143752041 United States 2011 Finance Investment Managers
HERA FTAC Hera Acquisition Corp. Class A Ordinary Shares $10.05 0 0.00% 1093788735 United States 2021 Finance Business Services
HERAU FTAC Hera Acquisition Corp. Units $10.05 -0.0018 -0.02% 0 United States 2021 Finance Business Services
HERAW FTAC Hera Acquisition Corp. Warrant $0.06 0 0.00% 0 United States 2021 Finance Business Services
HES Hess Corporation Common Stock $129.32 -4.12 -3.09% 39870450823 United States Energy Oil & Gas Production
HESM Hess Midstream LP Class A Share $29.01 0.23 0.80% 1276522562 United States 2017 Energy Oilfield Services/Equipment
HEXO HEXO Corp. Common Shares $0.16 0.002 1.24% 97961117 Canada Health Care Pharmaceuticals and Biotechnology
HFBL Home Federal Bancorp Inc. of Louisiana Common Stock $17.52 0.02 0.11% 54517772 United States 2010 Finance Savings Institutions
HFFG HF Foods Group Inc. Common Stock $4.04 -0.12 -2.89% 216973824 United States 2017 Consumer Discretionary
Food Distributors
HFRO Highland Income Fund $10.95 -0.11 -1.00% 744993466 2017 Finance Finance/Investors Services
HFROÂ Highland Income Fund 5.375% Series A Cumulative Preferred Shares $19.87 0.1 0.51%
HFWA Heritage Financial Corporation Common Stock $30.85 -0.06 -0.19% 1082966051 United States Finance Banks
HGBL Heritage Global Inc. Common Stock $2.58 0.19 7.95% 95285017 United States Finance Investment Bankers/Brokers/Service
HGEN Humanigen Inc. Common Stock $0.12 -0.0073 -5.60% 14658765 United States Health Care Biotechnology: Pharmaceutical Preparations
HGLB Highland Global Allocation Fund Common Stock $9.30 -0.3 -3.13% 206564895 2019 Finance Trusts Except Educational Religious and Charitable
HGTY Hagerty Inc. Class A Common Stock $8.15 -0.15 -1.81% 678104197 2021 Finance Specialty Insurers
HGV Hilton Grand Vacations Inc. Common Stock $41.18 -0.15 -0.36% 4738078927 2016 Consumer Discretionary
Hotels/Resorts
HHC Howard Hughes Corporation (The) Common Stock $77.23 -0.34 -0.44% 3853844345 United States Real Estate Building operators
HHGC HHG Capital Corporation Ordinary Shares $10.14 -0.0051 -0.05% 51520320 Hong Kong 2021 Finance Business Services
HHGCR HHG Capital Corporation Rights $0.15 0.01 7.14% 0 Hong Kong 2021 Finance Business Services
HHGCU HHG Capital Corporation Units $10.25 0 0.00% 0 Hong Kong 2021 Finance Business Services
HHGCW HHG Capital Corporation Warrant $0.05 -0.0085 -14.53% 0 Hong Kong 2021 Finance Business Services
HHLA HH&L Acquisition Co. Class A Ordinary Shares $10.05 -0.01 -0.10% 520087500 2021 Finance Business Services
HHS Harte-Hanks Inc. Common Stock $11.27 -0.635 -5.34% 81311142 United States Consumer Discretionary
Advertising
HI Hillenbrand Inc Common Stock $49.80 -1.47 -2.87% 3430224548 United States Consumer Discretionary
HIBB Hibbett Inc. Common Stock $67.64 -1 -1.46% 860896555 United States 1996 Consumer Discretionary
Apparel
HIE Miller/Howard High Income Equity Fund Common Shares of Beneficial Interest $10.30 -0.09 -0.87% 192513953 United States 2014 Finance Trusts Except Educational Religious and Charitable
HIFS Hingham Institution for Savings Common Stock $281.20 -2.85 -1.00% 603286480 United States Finance Major Banks
HIG Hartford Financial Services Group Inc. (The) Common Stock $74.64 -0.21 -0.28% 23742904061 United States Finance Property-Casualty Insurers
HIG^G Hartford Financial Services Group Inc. (The) Depositary Shares each representing a 1/1000th interest in a share of 6.000%
-1.14%
Series G $0.01 par value
United States
HIHO Highway Holdings Limited Common Stock $2.30 -0.01 -0.43% 9135198 Hong Kong Industrials Industrial Machinery/Components
HII Huntington Ingalls Industries Inc. Common Stock $233.36 -1.88 -0.80% 9311889161 United States Industrials Metal Fabrications
HIII Hudson Executive Investment Corp. III Class A Common Stock $10.08 0.005 0.05% 755625000 United States 2021 Industrials Consumer Electronics/Appliances
HIIIU Hudson Executive Investment Corp. III Unit $10.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
HIIIW Hudson Executive Investment Corp. III Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
HIL Hill International Inc. Common Stock $3.37 0 0.00% 192383163 United States 2018 Consumer Discretionary
HILS Hillstream BioPharma Inc. Common Stock $0.61 0.1725 39.47% 7027450 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
HIMS Hims & Hers Health Inc. Class A Common Stock $7.14 -0.11 -1.52% 1483254261 2019 Consumer Discretionary
HIMX Himax Technologies Inc. American Depositary Shares $7.13 0.19 2.74% 1242748804 Taiwan 2006 Technology Semiconductors
HIO Western Asset High Income Opportunity Fund Inc. Common Stock $3.97 -0.05 -1.24% 377543884 United States Finance Finance/Investors Services
HIPO Hippo Holdings Inc. Common Stock $14.10 -0.2 -1.40% 325179445 United States 2021
HITI High Tide Inc. Common Shares $1.54 0 0.00% 108257897 Canada
HIVE Hive Blockchain Technologies Ltd. Common Shares $1.92 0.01 0.52% 159411368 Canada
HIW Highwoods Properties Inc. Common Stock $28.65 0.83 2.98% 3013912902 United States 1994 Real Estate Real Estate Investment Trusts
HIX Western Asset High Income Fund II Inc. Common Stock $5.09 -0.11 -2.12% 330804490 United States 1998 Finance Finance/Investors Services
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $17.20 -0.8 -4.44% 3224060106 2022 Finance Finance: Consumer Services
HL Hecla Mining Company Common Stock $5.55 -0.04 -0.72% 3364801930 United States Basic Materials Precious Metals
HL^B Hecla Mining Company Preferred Stock $55.10 0 0.00% United States
HLAH Hamilton Lane Alliance Holdings I Inc. Class A Common Stock $10.05 -0.01 -0.10% 326329409 United States 2021 Industrials Consumer Electronics/Appliances
HLAHU Hamilton Lane Alliance Holdings I Inc. Unit $10.05 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
HLAHW Hamilton Lane Alliance Holdings I Inc. Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
HLBZ Helbiz Inc. Class A Common stock $0.21 0.0108 5.48% 19403885 United States 2019 Consumer Discretionary
HLBZW Helbiz Inc. Warrant $0.04 -0.0157 -26.25% 0 United States 2019 Consumer Discretionary
HLF Herbalife Nutrition Ltd. Common Stock $12.68 0 0.00% 1241161715 Cayman Islands 2004 Health Care Other Pharmaceuticals
HLGN Heliogen Inc. Common Stock $0.84 0.1219 16.93% 161194420 2021 Utilities Power Generation
HLI Houlihan Lokey Inc. Class A Common Stock $93.57 -0.5 -0.53% 6423853350 United States 2015 Finance Investment Managers
HLIO Helios Technologies Inc. Common Stock $53.84 -0.15 -0.28% 1752840668 United States 2021 Industrials Fluid Controls
HLIT Harmonic Inc. Common Stock $13.56 0.13 0.97% 1429717760 United States 1995 Technology Radio And Television Broadcasting And Communications E
HLLY Holley Inc. Common Stock $2.72 0.08 3.03% 321617552 United States 2020 Consumer Discretionary
Auto Parts:O.E.M.
HLMN Hillman Solutions Corp. Common Stock $7.66 -0.18 -2.30% 1489686727 United States 2020 Industrials Industrial Specialties
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $7.72 0.05 0.65% 35645454984 2022
HLNE Hamilton Lane Incorporated Class A Common Stock $69.90 -0.16 -0.23% 2646839342 United States 2017 Finance Investment Managers
HLT Hilton Worldwide Holdings Inc. Common Stock $137.43 0.27 0.20% 37168770416 2016 Consumer Discretionary
Hotels/Resorts
HLTH Cue Health Inc. Common Stock $3.13 0.07 2.29% 467723525 United States 2021 Technology Computer Software: Prepackaged Software
HLVX HilleVax Inc. Common Stock $15.14 -1.16 -7.12% 504847236 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
HLX Helix Energy Solutions Group Inc. Common Stock $5.79 -0.23 -3.82% 879044262 United States Energy Oilfield Services/Equipment
HMAC Hainan Manaslu Acquisition Corp. Ordinary shares $10.15 0 0.00% 91009078 China 2022 Finance Business Services
HMACR Hainan Manaslu Acquisition Corp. Right $0.11 0 0.00% 0 China 2022 Finance Business Services
HMC Honda Motor Company Ltd. Common Stock $23.94 0.05 0.21% 40609560565 Japan Consumer Discretionary
Auto Manufacturing
HMLPÂ Hoegh LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units $13.37 0.11 0.83% Bermuda
HMN Horace Mann Educators Corporation Common Stock $37.54 -0.21 -0.56% 1535321994 United States 1991 Finance Property-Casualty Insurers
HMNF HMN Financial Inc. Common Stock $22.50 0.1 0.45% 100821960 United States Finance Savings Institutions
HMPT Home Point Capital Inc Common Stock $1.33 -0.01 -0.75% 184070280 United States 2021 Finance Finance: Consumer Services
HMST HomeStreet Inc. Common Stock $27.99 -0.24 -0.85% 524046694 United States 2012 Finance Banks
HMY Harmony Gold Mining Company Limited $3.45 -0.06 -1.71% 2132184839 South Africa Basic Materials Precious Metals
HNI HNI Corporation Common Stock $27.39 -0.9 -3.18% 1132953797 United States Consumer Discretionary
HNNA Hennessy Advisors Inc. Common Stock $8.49 -0.06 -0.70% 63523776 United States Finance Investment Managers
HNNAZ Hennessy Advisors Inc. 4.875% Notes due 2026 $23.45 -0.05 -0.21% 0 United States Finance Investment Managers
HNRA HNR Acquisition Corp Common Stock $10.13 0.01 0.10% 117824563 2022 Industrials Consumer Electronics/Appliances
HNRG Hallador Energy Company Common Stock $8.52 -0.3 -3.40% 281011795 United States Energy Coal Mining
HNST The Honest Company Inc. Common Stock $2.70 -0.08 -2.88% 250216811 United States 2021 Consumer Discretionary
HNVR Hanover Bancorp Inc. Common Stock $20.13 -0.19 -0.94% 146660094 United States 2022 Finance Commercial Banks
HNW Pioneer Diversified High Income Fund Inc. $10.39 -0.12 -1.14% 86598146 United States 2007 Finance Finance/Investors Services
HOFT Hooker Furnishings Corporation Common Stock $18.00 -0.06 -0.33% 210402936 United States Consumer Discretionary
Home Furnishings
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.61 0.0062 1.03% 73535143 United States Consumer Discretionary
HOFVW Hall of Fame Resort & Entertainment Company Warrant $0.08 0.0249 48.63% 0 United States Consumer Discretionary
HOG Harley-Davidson Inc. Common Stock $45.15 -0.56 -1.23% 6600208232 United States Consumer Discretionary
Motor Vehicles
HOLI Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands) $17.07 -0.01 -0.06% 1057709212 China Industrials Industrial Machinery/Components
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.55 -0.05 -1.92% 129570689 United States 2021 Technology Computer Software: Programming Data Processing
HOLOW MicroCloud Hologram Inc. Warrant $0.07 0.0017 2.49% 0 United States 2021 Technology Computer Software: Programming Data Processing
HOLX Hologic Inc. Common Stock $74.00 -0.8 -1.07% 18191698166 United States 1990 Health Care Medical Electronics
HOMB Home BancShares Inc. Common Stock $23.83 -0.08 -0.34% 4860634649 United States 2006 Finance Major Banks
HON Honeywell International Inc. Common Stock $211.63 -1.72 -0.81% 142283553958 United States Industrials Consumer Electronics/Appliances
HONE HarborOne Bancorp Inc. Common Stock $14.34 0.12 0.84% 705363018 United States 2016 Finance Major Banks
HOOD Robinhood Markets Inc. Class A Common Stock $9.31 -0.21 -2.21% 8255740264 United States 2021 Technology Computer Software: Prepackaged Software
HOOK HOOKIPA Pharma Inc. Common Stock $0.78 -0.06 -7.14% 42678991 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
HOPE Hope Bancorp Inc. Common Stock $13.20 -0.03 -0.23% 1577159338 United States Finance Major Banks
HOTH Hoth Therapeutics Inc. Common Stock $3.24 -0.11 -3.28% 4213238 United States 2019 Health Care Medicinal Chemicals and Botanical Products
HOUR Hour Loop Inc. Common Stock $3.01 -0.0584 -1.90% 105534228 United States 2022 Miscellaneous Diversified Commercial Services
HOUS Anywhere Real Estate Inc. Common Stock $7.00 -0.17 -2.37% 766360938 United States 2012 Finance Real Estate
HOV Hovnanian Enterprises Inc. Class A Common Stock $42.41 -0.19 -0.45% 271202620 United States 1983 Consumer Discretionary
Homebuilding
HOVNP Hovnanian Enterprises Inc Dep Shr Srs A Pfd $18.25 0 0.00% 0 United States Consumer Discretionary
Homebuilding
HOWL Werewolf Therapeutics Inc. Common Stock $1.79 0.15 9.15% 55032920 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
HP Helmerich & Payne Inc. Common Stock $44.65 -1.52 -3.29% 4705855406 United States Energy Oil & Gas Production
HPCO Hempacco Co. Inc. Common Stock $1.27 -0.05 -3.79% 29683981 United States 2022 Health Care Medicinal Chemicals and Botanical Products
HPE Hewlett Packard Enterprise Company Common Stock $16.15 -0.14 -0.86% 20688150000 United States 2015 Telecommunications
HPF John Hancock Pfd Income Fund II Pfd Income Fund II $15.49 -0.35 -2.21% 332073892 United States 2002 Finance Finance Companies
HPI John Hancock Preferred Income Fund Common Shares of Beneficial Interest $15.55 -0.37 -2.32% 410110258 United States 2002 Finance Trusts Except Educational Religious and Charitable
HPK HighPeak Energy Inc. Common Stock $20.37 -1.355 -6.24% 2305126786 United States Energy Oil & Gas Production
HPKEW HighPeak Energy Inc. Warrant $14.51 0 0.00% 0 United States Energy Oil & Gas Production
HPLT Home Plate Acquisition Corporation Class A Common Stock $9.97 0 0.00% 249250000 United States 2021 Industrials Consumer Electronics/Appliances
HPLTU Home Plate Acquisition Corporation Unit $9.96 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
HPLTW Home Plate Acquisition Corporation Warrant $0.01 0.0003 2.16% 0 United States 2021 Industrials Consumer Electronics/Appliances
HPP Hudson Pacific Properties Inc. Common Stock $10.30 0.42 4.25% 1451510196 United States 2010 Real Estate Real Estate Investment Trusts
HPP^C Hudson Pacific Properties Inc. 4.750% Series C Cumulative Redeemable Preferred Stock $13.01 -0.06 -0.46% United States
HPQ HP Inc. Common Stock $28.21 -0.27 -0.95% 27706332905 United States Technology Computer Manufacturing
HPS John Hancock Preferred Income Fund III Preferred Income Fund III $14.17 -0.32 -2.21% 450617733 United States 2003 Finance Investment Managers
HPX HPX Corp. Class A Ordinary Shares $9.86 -0.0199 -0.20% 83628872 United States 2020 Finance Business Services
HQH Tekla Healthcare Investors Common Stock $19.05 -0.35 -1.80% 882851295 United States 1987 Finance Finance Companies
HQI HireQuest Inc. Common Stock (DE) $17.59 0.32 1.85% 244107916 United States Consumer Discretionary
HQL TeklaLife Sciences Investors Common Stock $14.71 -0.28 -1.87% 369868799 United States 1992 Finance Investment Managers
HQY HealthEquity Inc. Common Stock $62.52 -2.13 -3.30% 5291442720 United States 2014 Health Care Managed Health Care
HR Healthcare Realty Trust Incorporated Common Stock $19.69 -0.16 -0.81% 7493468390 United States Real Estate Real Estate Investment Trusts
HRB H&R Block Inc. Common Stock $41.60 -0.22 -0.53% 6467475248 United States Consumer Discretionary
HRI Herc Holdings Inc. Common Stock $129.99 -1.95 -1.48% 3803272898 2016 Consumer Discretionary
HRL Hormel Foods Corporation Common Stock $47.02 -0.63 -1.32% 25692865602 United States Consumer StaplesMeat/Poultry/Fish
HRMY Harmony Biosciences Holdings Inc. Common Stock $59.03 -0.81 -1.35% 3501515213 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
HROW Harrow Health Inc. Common Stock $10.90 -0.96 -8.09% 298808829 United States Health Care Biotechnology: Pharmaceutical Preparations
HROWL Harrow Health Inc. 8.625% Senior Notes due 2026 $23.99 0.08 0.34% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
HRT HireRight Holdings Corporation Common Stock $12.11 -0.1 -0.82% 962562224 2021
HRTG Heritage Insurance Holdings Inc. Common Stock $1.55 -0.06 -3.73% 40108405 2014 Finance Property-Casualty Insurers
HRTX Heron Therapeutics Inc. Common Stock $2.68 -0.04 -1.47% 318620167 United States Health Care Medicinal Chemicals and Botanical Products
HRZN Horizon Technology Finance Corporation Common Stock $12.85 -0.21 -1.61% 339258967 United States 2010 Finance Finance/Investors Services
HSAQ Health Sciences Acquisitions Corporation 2 Ordinary Shares $9.96 0 0.00% 111672685 United States 2020 Health Care Medical/Dental Instruments
HSBC HSBC Holdings plc. Common Stock $30.36 0.13 0.43% 121247712481 United Kingdom Finance Savings Institutions
HSC Harsco Corporation Common Stock $6.85 -0.14 -2.00% 544401222 United States Industrials Steel/Iron Ore
HSCS Heart Test Laboratories Inc. Common Stock $1.29 0.03 2.38% 10581291 United States 2022 Health Care Medical Specialities
HSCSW Heart Test Laboratories Inc. Warrant $0.16 -0.0448 -21.78% 0 United States 2022 Health Care Medical Specialities
HSDT Helius Medical Technologies Inc. Class A Common Stock (DE) $0.27 0.0054 2.02% 7699500 United States Health Care Industrial Specialties
HSIC Henry Schein Inc. Common Stock $81.20 -0.12 -0.15% 11006463090 United States 1995 Health Care Medical Specialities
HSII Heidrick & Struggles International Inc. Common Stock $27.87 -0.06 -0.22% 553515702 United States 1999 Consumer Discretionary
HSKA Heska Corporation Common Stock $66.74 0.37 0.56% 722499610 United States 1997 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
HSON Hudson Global Inc. Common Stock $24.20 -0.9535 -3.79% 67532133 United States Consumer Discretionary
HST Host Hotels & Resorts Inc. Common Stock $17.69 0 0.00% 12648841092 United States Real Estate Real Estate Investment Trusts
HSTM HealthStream Inc. Common Stock $24.79 -0.31 -1.24% 757825094 United States 2000 Consumer Discretionary
Business Services
HSTO Histogen Inc. Common Stock $1.09 0.089 8.90% 4651946 United States 2013 Health Care Medicinal Chemicals and Botanical Products
HSY The Hershey Company Common Stock $236.77 -4.54 -1.88% 48557401520 United States Consumer StaplesSpecialty Foods
HT Hersha Hospitality Trust Class A Common Shares of Beneficial Interest $9.52 0.1 1.06% 377445162 United States 1999 Real Estate Real Estate Investment Trusts
HT^C Hersha Hospitality Trust 6.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest $20.90 -0.6299 -2.93% United States
HT^D Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest $0.01 par value
$19.73
per share -0.2705 -1.35% United States
HTÊ Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest $19.60 -0.6801 -3.35% United States
HTBI HomeTrust Bancshares Inc. Common Stock $24.73 -0.25 -1.00% 386481627 United States 2012 Finance Savings Institutions
HTBK Heritage Commerce Corp Common Stock $13.52 0.03 0.22% 820920799 United States Finance Major Banks
HTCR Heartcore Enterprises Inc. Common Stock $1.08 0.07 6.93% 19061877 Japan 2022 Technology EDP Services
HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest $22.74 -0.46 -1.98% 805410186 United States 2004 Finance Finance Companies
HTFB Horizon Technology Finance Corporation 4.875% Notes due 2026 $23.45 0.1451 0.62% 0 United States Finance Finance Companies
HTFC Horizon Technology Finance Corporation 6.25% Notes due 2027 $23.10 -0.5999 -2.53% 0 United States 2022 Finance Finance Companies
HTGC Hercules Capital Inc. Common Stock $13.60 -0.1 -0.73% 1770027814 United States 2012 Finance Investment Managers
HTGM HTG Molecular Diagnostics Inc. Common Stock $0.54 0.2918 117.57% 5966972 United States 2015 Industrials Biotechnology: Laboratory Analytical Instruments
HTH Hilltop Holdings Inc. $28.78 0.14 0.49% 1858943111 United States Finance Major Banks
HTHT H World Group Limited American Depositary Shares $42.98 -0.38 -0.88% 13831772583 China 2010 Consumer Discretionary
Hotels/Resorts
HTIA Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock $21.31 -0.29 -1.34% 0 United States Real Estate Real Estate Investment Trusts
HTIBP Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock $19.90 0 0.00% 0 United States Real Estate Real Estate Investment Trusts
HTLD Heartland Express Inc. Common Stock $16.15 0.12 0.75% 1274856194 United States 1986 Industrials Trucking Freight/Courier Services
HTLF Heartland Financial USA Inc. Common Stock $46.80 -0.01 -0.02% 1986417576 United States Finance Major Banks
HTLFP Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% $25.60
Fixed-Rate Reset Non-Cumulative
-0.06 -0.23%
Perpetual Preferred Stock
0 United
SeriesStates
E Finance Major Banks
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $5.45 -0.32 -5.55% 73133506 Ireland Utilities Natural Gas Distribution
HTOOW Fusion Fuel Green PLC Warrant $1.18 -0.1 -7.81% 0 Ireland Utilities Natural Gas Distribution
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest $5.04 -0.19 -3.63% 55045625 United States Finance Trusts Except Educational Religious and Charitable
HTZ Hertz Global Holdings Inc Common Stock $16.05 -0.4 -2.43% 5359932280 United States Consumer Discretionary
HTZWW Hertz Global Holdings Inc Warrant $8.25 -0.1 -1.20% 0 United States Consumer Discretionary
HUBB Hubbell Inc Common Stock $250.10 -0.82 -0.33% 13431827833 United States 2015 Technology Industrial Machinery/Components
HUBG Hub Group Inc. Class A Common Stock $78.16 -0.54 -0.69% 2597208106 United States 1996 Consumer Discretionary
HUBS HubSpot Inc. Common Stock $291.38 -1.29 -0.44% 14154129659 United States 2014 Technology Computer Software: Prepackaged Software
HUDAU Hudson Acquisition I Corp. Unit $10.19 -0.0047 -0.05% 0 United States 2022 Industrials Consumer Electronics/Appliances
HUDI Huadi International Group Co. Ltd. Ordinary Shares $6.03 -0.35 -5.49% 85862267 China 2021 Industrials Steel/Iron Ore
HUGE FSD Pharma Inc. Class B Subordinate Voting Shares $0.83 0.019 2.34% 31877913 Canada Health Care Pharmaceuticals and Biotechnology
HUGS USHG Acquisition Corp. Class A Common Stock $10.08 0.02 0.20% 359699760 2021 Finance Business Services
HUIZ Huize Holding Limited American Depositary Shares $1.19 0.041 3.57% 61687096 China 2020 Finance Specialty Insurers
HUM Humana Inc. Common Stock $533.42 -13.94 -2.55% 67531141628 United States Health Care Medical Specialities
HUMA Humacyte Inc. Common Stock $3.00 -0.07 -2.28% 309355383 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
HUMAW Humacyte Inc. Warrant $0.68 -0.1024 -13.13% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
HUN Huntsman Corporation Common Stock $28.12 0.24 0.86% 5401836675 United States 2005 Industrials Major Chemicals
HURC Hurco Companies Inc. Common Stock $25.57 0.16 0.63% 167918037 United States Industrials Steel/Iron Ore
HURN Huron Consulting Group Inc. Common Stock $75.70 -2.16 -2.77% 1508964360 United States 2004 Consumer Discretionary
HUSA Houston American Energy Corporation Common Stock $3.75 0 0.00% 37231268 United States Energy Oil & Gas Production
HUT Hut 8 Mining Corp. Common Shares $1.00 -0.08 -7.41% 196219122 Canada
HUYA HUYA Inc. American depositary shares each representing one Class A ordinary share $3.47 0.66 23.49% 831028874 United States 2018 Industrials Broadcasting
HVBC HV Bancorp Inc. Common Stock $27.50 -0.03 -0.11% 61569805 United States 2017 Finance Major Banks
HVT Haverty Furniture Companies Inc. Common Stock $31.05 -0.31 -0.99% 501380900 United States Consumer Discretionary
HVT/A Haverty Furniture Companies Inc. $31.54 0 0.00% United States
HWBK Hawthorn Bancshares Inc. Common Stock $22.76 0 0.00% 154052904 United States Finance Major Banks
HWC Hancock Whitney Corporation Common Stock $52.20 -0.06 -0.12% 4473190417 United States Finance Major Banks
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.54 -0.06 -0.25% 0 United States Finance Major Banks
HWEL Healthwell Acquisition Corp. I Class A Common Stock $9.86 0.02 0.20% 308125000 United States 2021 Industrials Consumer Electronics/Appliances
HWELW Healthwell Acquisition Corp. I Warrant $0.09 0.0399 79.64% 0 United States 2021 Industrials Consumer Electronics/Appliances
HWKN Hawkins Inc. Common Stock $40.23 -0.19 -0.47% 845612393 United States Industrials Industrial Specialties
HWKZ Hawks Acquisition Corp Class A Common Stock $9.93 0.03 0.30% 285487500 2021 Industrials Consumer Electronics/Appliances
HWM Howmet Aerospace Inc. Common Stock $38.00 0.36 0.96% 15721057406 United States Industrials Military/Government/Technical
HWM^ Howmet Aerospace Inc. $3.75 Preferred Stock $61.00 0 0.00% United States
HXL Hexcel Corporation Common Stock $58.48 0.45 0.78% 4922338384 United States Industrials Industrial Machinery/Components
HY Hyster-Yale Materials Handling Inc. Class A Common Stock $28.82 -1.04 -3.48% 488168002 United States Industrials Construction/Ag Equipment/Trucks
HYB New America High Income Fund Inc. (The) Common Stock $6.87 -0.11 -1.58% 160584491 United States 1988 Finance Investment Managers
HYFM Hydrofarm Holdings Group Inc. Common Stock $2.29 -0.14 -5.76% 103440282 United States 2020 Industrials Industrial Machinery/Components
HYI Western Asset High Yield Defined Opportunity Fund Inc. Common Stock $12.07 -0.16 -1.31% 273513213 2010 Finance Investment Managers
HYLN Hyliion Holdings Corp. Class A Common Stock $2.66 -0.13 -4.66% 478039570 2019 Consumer Discretionary
Auto Parts:O.E.M.
HYMC Hycroft Mining Holding Corporation Class A Common Stock $0.52 0.0044 0.85% 26163478 United States 2018 Basic Materials Precious Metals
HYMCL Hycroft Mining Holding Corporation Warrants $0.08 -0.0195 -19.50% 0 United States Basic Materials Precious Metals
HYMCW Hycroft Mining Holding Corporation Warrant $0.07 0 0.00% 0 United States 2018 Basic Materials Precious Metals
HYPR Hyperfine Inc. Class A Common Stock $0.80 -0.0427 -5.07% 56460586 United States 2021 Health Care Medical Specialities
HYRE HyreCar Inc. Common Stock $0.52 -0.0029 -0.55% 15848865 United States 2018 Consumer Discretionary
HYT Blackrock Corporate High Yield Fund Inc. Common Stock $9.03 -0.04 -0.44% 1325429179 United States 2003 Finance Finance Companies
HYW Hywin Holdings Ltd. American Depositary Shares $6.12 0.22 3.73% 171360000 China 2021 Finance Investment Managers
HYZN Hyzon Motors Inc. Class A Common Stock $1.65 0.02 1.23% 409036615 United States 2020 Consumer Discretionary
HYZNW Hyzon Motors Inc. Warrants $0.19 0.0189 11.12% 0 United States 2020 Consumer Discretionary
HZN Horizon Global Corporation Common Shares $0.61 0.04 7.02% 16916985 United States 2015 Consumer Discretionary
Auto Parts:O.E.M.
HZNP Horizon Therapeutics Public Limited Company Ordinary Shares $97.29 0.38 0.39% 22048002330 Ireland 2011 Health Care Biotechnology: Pharmaceutical Preparations
HZO MarineMax Inc. (FL) Common Stock $32.47 0.51 1.60% 705212456 United States 1998 Consumer Discretionary
HZON Horizon Acquisition Corporation II Class A Ordinary Shares $9.92 -0.0051 -0.05% 300905655 United States 2020 Finance Business Services
IAA IAA Inc. Common Stock $38.95 -0.37 -0.94% 5210132455 2019 Consumer Discretionary
Business Services
IAC IAC Inc. Common Stock $46.12 -0.84 -1.79% 4098056107 United States Consumer Discretionary
EDP Services
IAE Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares
$6.34of Beneficial -0.04
Interest -0.63% 73821736 United States 2007 Finance Trusts Except Educational Religious and Charitable
IAF abrdn Australia Equity Fund Inc. Common Stock $4.58 -0.03 -0.65% 111657881 United States 1985 Finance Finance/Investors Services
IAG Iamgold Corporation Ordinary Shares $2.04 -0.05 -2.39% 977160000 Canada
IART Integra LifeSciences Holdings Corporation Common Stock $55.88 -0.62 -1.10% 4666994948 United States Health Care Medical/Dental Instruments
IAS Integral Ad Science Holding Corp. Common Stock $9.24 0.13 1.43% 1421374194 United States 2021 Consumer Discretionary
Advertising
IAUX i-80 Gold Corp. Common Shares $2.68 -0.09 -3.25% 644187894 2022
IBA Industrias Bachoco S.A.B. de C.V. Common Stock $49.61 -0.24 -0.48% 2480500000 Mexico 1997 Consumer StaplesMeat/Poultry/Fish
IBCP Independent Bank Corporation Common Stock $23.74 -0.02 -0.08% 500086519 United States Finance Major Banks
IBER Ibere Pharmaceuticals Class A Ordinary Shares $10.05 0 0.00% 173362500 2021 Finance Business Services
IBEX IBEX Limited Common Shares $26.01 0.65 2.56% 474630454 Bermuda 2020 Technology EDP Services
IBIO iBio Inc. Common Stock $0.62 -0.004 -0.65% 5537090 United States Health Care Biotechnology: Pharmaceutical Preparations
IBKR Interactive Brokers Group Inc. Class A Common Stock $75.46 -0.83 -1.09% 7762736212 United States 2019 Finance Investment Bankers/Brokers/Service
IBM International Business Machines Corporation Common Stock $147.05 -0.73 -0.49% 132951781679 United States Technology EDP Services
IBN ICICI Bank Limited Common Stock $22.72 -0.13 -0.57% 79231936846 India Finance Commercial Banks
IBOC International Bancshares Corporation Common Stock $47.88 -0.71 -1.46% 2974009031 United States Finance Major Banks
IBP Installed Building Products Inc. Common Stock $87.54 -0.04 -0.05% 2503942686 2014 Industrials Wholesale Distributors
IBRX ImmunityBio Inc. Common Stock $6.15 -0.06 -0.97% 2461870252 United States 2015 Health Care Biotechnology: Commercial Physical & Biological Resarch
IBTX Independent Bank Group Inc Common Stock $62.88 -0.39 -0.62% 2590417873 United States 2013 Finance Major Banks
ICAD iCAD Inc. Common Stock $1.65 0 0.00% 41986572 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
ICCC ImmuCell Corporation Common Stock $6.75 -0.385 -5.40% 52291332 United States 1987 Health Care Biotechnology: Pharmaceutical Preparations
ICCH ICC Holdings Inc. Common Stock $15.73 0 0.00% 49635369 United States 2017 Finance Property-Casualty Insurers
ICCM IceCure Medical Ltd. Ordinary Shares $1.00 -0.03 -2.91% 36835554 Israel
ICD Independence Contract Drilling Inc. Common Stock $3.12 -0.02 -0.64% 42485056 2014 Energy Oil & Gas Production
ICE Intercontinental Exchange Inc. Common Stock $103.33 -1.11 -1.06% 57715139411 United States 2005 Finance Investment Bankers/Brokers/Service
ICFI ICF International Inc. Common Stock $107.24 2.23 2.12% 2020819300 United States 2006 Consumer Discretionary
ICHR Ichor Holdings Ordinary Shares $29.33 -0.51 -1.71% 844778352 United States 2016 Technology Semiconductors
ICL ICL Group Ltd. Ordinary Shares $8.30 0.09 1.10% 10699912937 Israel 2014 Industrials Agricultural Chemicals
ICLK iClick Interactive Asia Group Limited American Depositary Shares $4.18 0.62 17.42% 40770654 Hong Kong 2017 Technology Computer Software: Prepackaged Software
ICLR ICON plc Ordinary Shares $194.77 -3.72 -1.87% 15902050991 Ireland 1998 Health Care Biotechnology: Commercial Physical & Biological Resarch
ICMB Investcorp Credit Management BDC Inc. Common Stock $4.02 0.055 1.39% 57769651 United States 2014 Finance Finance/Investors Services
ICNC Iconic Sports Acquisition Corp. Class A Ordinary Shares $10.34 0.05 0.49% 445912500 2021 Finance Business Services
ICPT Intercept Pharmaceuticals Inc. Common Stock $14.68 -0.02 -0.14% 608003424 United States 2012 Health Care Biotechnology: Pharmaceutical Preparations
ICRÂ InPoint Commercial Real Estate Income Inc. 6.75% Series A Cumulative Redeemable Preferred Stock $18.26 -0.2001 -1.08%
ICU SeaStar Medical Holding Corporation Common Stock $4.43 0.03 0.68% 56259529 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ICUCW SeaStar Medical Holding Corporation Warrant $0.10 -0.0108 -9.82% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ICUI ICU Medical Inc. Common Stock $153.75 -0.9 -0.58% 3687169155 United States 1992 Health Care Medical/Dental Instruments
ICVX Icosavax Inc. Common Stock $3.80 0.23 6.44% 151621531 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ID PARTS iD Inc. Class A Common Stock $1.09 -0.02 -1.80% 37184749 United States 2017 Consumer Discretionary
Auto Parts:O.E.M.
IDA IDACORP Inc. Common Stock $107.87 0.35 0.33% 5454111290 United States Utilities Electric Utilities: Central
IDAI T Stamp Inc. Class A Common Stock $0.75 0.0501 7.16% 18198113 United States Technology Computer Software: Prepackaged Software
IDBA IDEX Biometrics ASA American Depositary Shares $10.00 -0.46 -4.40% 149010850 Norway Technology Security Systems Services
IDCC InterDigital Inc. Common Stock $49.40 1.07 2.21% 1465351854 United States Telecommunications
IDE Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest $9.75 -0.12 -1.22% 157726686 United States 2010 Finance Finance/Investors Services
IDEX Ideanomics Inc. Common Stock $0.21 0.0017 0.83% 115933114 United States Consumer Discretionary
IDN Intellicheck Inc. Common Stock $2.10 0 0.00% 39796705 United States 1999 Technology Retail: Computer Software & Peripheral Equipment
IDR Idaho Strategic Resources Inc. Common Stock $5.99 -0.0638 -1.05% 72467439 2022 Basic Materials Precious Metals
IDRA Idera Pharmaceuticals Inc. Common Stock $0.29 -0.0098 -3.27% 18095547 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
IDT IDT Corporation Class B Common Stock $29.37 0.84 2.94% 749199330 United States Telecommunications
IDW IDW Media Holdings Class B Common Stock $1.05 -0.05 -4.55% 14783483 2021 Consumer Discretionary
IDXX IDEXX Laboratories Inc. Common Stock $420.63 -7.91 -1.85% 34835296623 United States 1991 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA IDEAYA Biosciences Inc. Common Stock $16.84 -0.3 -1.75% 810231357 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
IE Ivanhoe Electric Inc. Common Stock $10.83 0.04 0.37% 1005976152 2022 Basic Materials Metal Mining
IEP Icahn Enterprises L.P. Common Stock $50.39 -0.26 -0.51% 17005312391 United States Industrials Consumer Electronics/Appliances
IESC IES Holdings Inc. Common Stock $31.71 -1.49 -4.49% 641320702 United States Industrials Engineering & Construction
IEX IDEX Corporation Common Stock $235.21 1.07 0.46% 17739799048 United States 1989 Industrials Fluid Controls
IFBD Infobird Co. Ltd Ordinary Shares $0.85 0.1787 26.67% 5595746 China 2021 Technology Computer Software: Prepackaged Software
IFF International Flavors & Fragrances Inc. Common Stock $107.26 -0.44 -0.41% 27347251257 United States Industrials Major Chemicals
IFIN InFinT Acquisition Corporation Class A Ordinary Shares $10.37 0.03 0.29% 267887826 2022 Consumer Discretionary
Business Services
IFN India Fund Inc. (The) Common Stock $15.55 -0.17 -1.08% 430680420 United States Finance Finance/Investors Services
IFRX InflaRx N.V. Common Stock $2.31 -0.04 -1.70% 102110693 Germany 2017 Health Care Biotechnology: Pharmaceutical Preparations
IFS Intercorp Financial Services Inc. Common Shares $23.59 -0.08 -0.34% 2722701915 2019 Finance Commercial Banks
IGA Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest $8.88 -0.1 -1.11% 142315205 United States 2005 Finance Investment Managers
IGAC IG Acquisition Corp. Class A Common Stock $10.04 -0.005 -0.05% 100709634 United States 2020 Industrials Consumer Electronics/Appliances
IGACU IG Acquisition Corp. Unit $10.07 -0.009 -0.09% 0 United States 2020 Industrials Consumer Electronics/Appliances
IGACW IG Acquisition Corp. Warrant $0.06 -0.0402 -40.20% 0 United States 2020 Industrials Consumer Electronics/Appliances
IGC India Globalization Capital Inc. Common Stock $0.40 0.0085 2.15% 21418017 United States Consumer Discretionary
IGD Voya Global Equity Dividend and Premium Opportunity Fund $5.32 -0.09 -1.66% 426200053 United States 2005 Finance Trusts Except Educational Religious and Charitable
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. Common Stock $16.62 -0.04 -0.24% 180294126 United States 2009 Finance Investment Managers
IGIC International General Insurance Holdings Ltd. Ordinary Share $7.75 -0.07 -0.90% 382120090 Jordan 2018 Finance Property-Casualty Insurers
IGICW International General Insurance Holdings Ltd. Warrants expiring 03/17/2025 $0.63 -0.0047 -0.74% 0 Jordan 2018 Finance Property-Casualty Insurers
IGMS IGM Biosciences Inc. Common Stock $18.85 -1.43 -7.05% 807279732 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
IGR CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest $6.09 -0.04 -0.65% 710036108 United States 2004 Finance Finance Companies
IGT International Game Technology Ordinary Shares $24.08 -0.37 -1.51% 4823127680 United States 2015 Consumer Discretionary
IGTA Inception Growth Acquisition Limited Common Stock $10.06 0.025 0.25% 130654250 United States 2022 Industrials Consumer Electronics/Appliances
IH iHuman Inc. American depositary shares each representing five Class A ordinary shares $2.02 0.25 14.12% 107579851 United States 2020 Real Estate Other Consumer Services
IHD Voya Emerging Markets High Income Dividend Equity Fund Common Shares $5.33 -0.01 -0.19% 99401462 United States 2011 Finance Investment Managers
IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) $62.22 2.31 3.86% 10902778681 United Kingdom Consumer Discretionary
Hotels/Resorts
IHIT Invesco High Income 2023 Target Term Fund Common Shares of Beneficial Interest $8.16 0.05 0.62% 196978459 United States 2016 Finance Investment Managers
IHRT iHeartMedia Inc. Class A Common Stock $7.62 -0.05 -0.65% 1091481851 United States Consumer Discretionary
Broadcasting
IHS IHS Holding Limited Ordinary Shares $7.05 -0.01 -0.14% 2338400400 2021 Telecommunications
IHT InnSuites Hospitality Trust Shares of Beneficial Interest $1.58 0.105 7.12% 14410753 United States 1999 Real Estate Real Estate Investment Trusts
IHTA Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest No par value per share $8.32 -0.05 -0.60% 73096708 2017 Finance Finance/Investors Services
IIF Morgan Stanley India Investment Fund Inc. Common Stock $24.77 -0.2 -0.80% 266200119 United States 1994 Finance Trusts Except Educational Religious and Charitable
III Information Services Group Inc. Information Services Group Inc. Common Stock $4.99 -0.09 -1.77% 239518708 United States Technology EDP Services
IIII INSU Acquisition Corp. III Class A Common Stock $10.07 0 0.00% 343216500 United States 2021 Industrials Consumer Electronics/Appliances
IIIIU INSU Acquisition Corp. III Unit $10.06 0.03 0.30% 0 United States 2020 Industrials Consumer Electronics/Appliances
IIIIW INSU Acquisition Corp. III Warrant $0.00 -0.0002 -33.33% 0 United States 2021 Industrials Consumer Electronics/Appliances
IIIN Insteel Industries Inc. Common Stock $28.24 -0.04 -0.14% 550061516 United States
IIIV i3 Verticals Inc. Class A Common Stock $24.54 0.05 0.20% 564399141 United States 2018 Technology EDP Services
IIM Invesco Value Municipal Income Trust Common Stock $12.39 -0.2 -1.59% 583177959 United States Finance Investment Managers
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.11 -0.015 -1.33% 12297746 Israel 2021 Health Care Medical/Dental Instruments
IINNW Inspira Technologies Oxy B.H.N. Ltd. Warrant $0.30 0.0504 20.19% 0 Israel 2021 Health Care Medical/Dental Instruments
IIPR Innovative Industrial Properties Inc. Common Stock $112.20 -4.59 -3.93% 3138564653 United States 2016 Real Estate Real Estate Investment Trusts
IIPRÂ Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock $27.11 0.0101 0.04% United States
IIVIP Coherent Corp. 6.00% Series A Mandatory Convertible Preferred Stock $164.23 -4.46 -2.64% 0 United States Industrials Industrial Machinery/Components
IKNA Ikena Oncology Inc. Common Stock $2.89 0.15 5.47% 104784155 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
IKT Inhibikase Therapeutics Inc. Common Stock $0.49 -0.01 -2.00% 12361255 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.55 -0.045 -2.83% 27902700 Hong Kong 2022 Consumer Discretionary
ILMN Illumina Inc. Common Stock $205.62 -4.8 -2.28% 32344026000 United States 2000 Health Care Medical Specialities
ILPT Industrial Logistics Properties Trust Common Shares of Beneficial Interest $3.64 -0.02 -0.55% 238669558 United States 2018 Real Estate Real Estate Investment Trusts
IMAB I-MAB American Depositary Shares $4.09 0.02 0.49% 339874260 China 2020 Health Care Biotechnology: Pharmaceutical Preparations
IMACW IMAC Holdings Inc. Warrant $0.05 -0.02 -28.57% 0 United States 2019 Health Care Medical Specialities
IMAQ International Media Acquisition Corp. Class A Common Stock $10.28 0.009 0.09% 89277369 United States 2021 Industrials Consumer Electronics/Appliances
IMAQR International Media Acquisition Corp. Rights $0.08 0.0248 49.40% 0 United States 2021 Finance Business Services
IMAQW International Media Acquisition Corp. Warrants $0.02 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
IMAX Imax Corporation Common Stock $16.55 -0.5 -2.93% 926360482 Canada
IMBI iMedia Brands Inc. Class A Common Stock $0.58 -0.0096 -1.64% 16627187 United States Consumer Discretionary
IMBIL iMedia Brands Inc. 8.5% Senior Notes Due 2026 $10.00 0.0636 0.64% 0 United States Consumer Discretionary
IMCC IM Cannabis Corp. Common Shares $1.62 -0.1 -5.81% 12262632 Canada Health Care Pharmaceuticals and Biotechnology
IMCI Infinite Group Inc. $2.78 0.18 6.92% United States
IMCR Immunocore Holdings plc American Depositary Shares $61.08 -0.03 -0.05% 2926034896 United Kingdom 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
IMGN ImmunoGen Inc. Common Stock $5.14 -0.05 -0.96% 1134659770 United States 1989 Health Care Biotechnology: Pharmaceutical Preparations
IMGO Imago BioSciences Inc. Common stock $35.92 0.05 0.14% 1215576946 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
IMH Impac Mortgage Holdings Inc. Common Stock $0.24 0.0156 7.04% 8670029 United States 1997 Finance Finance: Consumer Services
IMKTA Ingles Markets Incorporated Class A Common Stock $100.35 -0.54 -0.54% 1906085632 United States 1987 Consumer StaplesFood Chains
IMMP Immutep Limited American Depositary Shares $2.27 -0.09 -3.81% 199553305 Australia Health Care Biotechnology: Pharmaceutical Preparations
IMMR Immersion Corporation Common Stock $8.06 -0.16 -1.95% 260409694 United States 1999 Technology Computer peripheral equipment
IMMX Immix Biopharma Inc. Common Stock $1.39 0.33 31.13% 19358623 United States 2021 Health Care Medicinal Chemicals and Botanical Products
IMNM Immunome Inc. Common Stock $3.90 -0.09 -2.26% 47302488 United States 2020 Health Care Medicinal Chemicals and Botanical Products
IMNN Imunon Inc. Common Stock $1.41 0.03 2.17% 10482376 United States Health Care Biotechnology: Pharmaceutical Preparations
IMO Imperial Oil Limited Common Stock $50.01 -1.92 -3.70% 30248167074 Canada 1929
IMOS ChipMOS TECHNOLOGIES INC. American Depositary Shares $21.60 -0.35 -1.60% 785419330 Taiwan Technology Semiconductors
IMPL Impel Pharmaceuticals Inc. Common Stock $2.96 -0.01 -0.34% 70268366 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
IMPP Imperial Petroleum Inc. Common Shares $0.32 0.009 2.86% 0 Greece Consumer Discretionary
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $20.00 0 0.00% 0 Greece Consumer Discretionary
IMRA IMARA Inc. Common Stock $4.00 0.16 4.17% 105149056 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
IMRN Immuron Limited American Depositary Shares $2.04 0 0.00% 11594934 Australia 2017 Health Care Biotechnology: Pharmaceutical Preparations
IMRX Immuneering Corporation Class A Common Stock $5.18 -0.25 -4.60% 136776512 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
IMTE Integrated Media Technology Limited Ordinary Shares $0.63 -0.005 -0.79% 9294599 Australia Consumer StaplesConsumer Electronics/Appliances
IMTX Immatics N.V. Ordinary Shares $10.44 -0.92 -8.10% 795810277 Germany Health Care Biotechnology: Biological Products (No Diagnostic Substan
IMTXW Immatics N.V. Warrants $3.01 -0.63 -17.31% 0 Germany Health Care Biotechnology: Biological Products (No Diagnostic Substan
IMUX Immunic Inc. Common Stock $1.18 -0.01 -0.84% 46328625 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
IMV IMV Inc. Common Shares $0.23 -0.02 -8.00% 18945091 Canada Health Care Pharmaceuticals and Biotechnology
IMVT Immunovant Inc. Common Stock $14.48 -0.49 -3.27% 1184633807 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
IMXI International Money Express Inc. Common Stock $21.06 0 0.00% 780534944 United States 2017 Technology Retail: Computer Software & Peripheral Equipment
INAB IN8bio Inc. Common Stock $2.36 0.02 0.86% 57825091 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
INAQ Insight Acquisition Corp. Class A Common Stock $10.05 0 0.00% 301500000 2021 Industrials Consumer Electronics/Appliances
INBK First Internet Bancorp Common Stock $26.63 0.09 0.34% 246065221 United States Finance Major Banks
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $23.70 0 0.00% 0 United States Finance Major Banks
INBS Intelligent Bio Solutions Inc. Common Stock $0.31 -0.01 -3.13% 5689428 United States 2020 Health Care Medical Specialities
INBX Inhibrx Inc. Common Stock $27.19 -0.83 -2.96% 1184163164 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
INCR Intercure Ltd. Ordinary Shares $4.50 -0.17 -3.64% 205077101 Israel Health Care Biotechnology: Pharmaceutical Preparations
INCY Incyte Corp. Common Stock $82.34 -1.77 -2.10% 18318630035 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
INDB Independent Bank Corp. Common Stock $88.41 0.85 0.97% 4035230880 United States Finance Major Banks
INDI indie Semiconductor Inc. Class A Common Stock $7.01 -0.35 -4.76% 877173518 United States Technology Semiconductors
INDIW indie Semiconductor Inc. Warrant $1.90 -0.08 -4.04% 0 United States Technology Semiconductors
INDO Indonesia Energy Corporation Limited Ordinary Shares $5.28 -0.11 -2.04% 53553424 2019 Energy Oil & Gas Production
INDP Indaptus Therapeutics Inc. Common Stock $1.70 -0.14 -7.61% 14039615 United States Health Care Biotechnology: Pharmaceutical Preparations
INDT INDUS Realty Trust Inc. (MD) Common Stock $64.03 0.3 0.47% 652620396 United States Real Estate Real Estate Investment Trusts
INFA Informatica Inc. Class A Common Stock $15.96 -0.23 -1.42% 4517367988 2021 Technology EDP Services
INFI Infinity Pharmaceuticals Inc. Common Stock $0.47 -0.0116 -2.42% 41724386 United States Health Care Biotechnology: Pharmaceutical Preparations
INFN Infinera Corporation Common Stock $6.93 -0.3 -4.15% 1522824749 United States 2007 Utilities Telecommunications Equipment
INFU InfuSystems Holdings Inc. Common Stock $8.57 -0.27 -3.05% 177025125 United States Health Care Medical/Dental Instruments
INFY Infosys Limited American Depositary Shares $18.49 -1.09 -5.57% 77553626372 India Technology EDP Services
ING ING Group N.V. Common Stock $11.91 0.13 1.10% 43729046580 Netherlands 1997 Finance Commercial Banks
INGN Inogen Inc Common Stock $20.94 -0.24 -1.13% 479965782 United States 2014 Health Care Industrial Specialties
INGR Ingredion Incorporated Common Stock $98.26 -0.75 -0.76% 6441465448 United States Consumer StaplesFarming/Seeds/Milling
INKA KludeIn I Acquisition Corp. Class A Common Stock $10.16 -0.0008 -0.01% 149523643 United States 2021 Industrials Consumer Electronics/Appliances
INKAU KludeIn I Acquisition Corp. Unit $10.20 0.01 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
INKT MiNK Therapeutics Inc. Common Stock $2.51 -0.045 -1.77% 84633752 United States 2021 Health Care Medicinal Chemicals and Botanical Products
INLX Intellinetics Inc. Common Stock $4.63 -0.21 -4.34% 2022 Technology EDP Services
INM InMed Pharmaceuticals Inc. Common Shares $2.03 0.01 0.50% 2206125 Canada Health Care Pharmaceuticals and Biotechnology
INMB INmune Bio Inc. Common stock $7.71 0.89 13.05% 138363621 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
INMD InMode Ltd. Ordinary Shares $35.24 -1.19 -3.27% 2927777259 Israel 2019 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
INN Summit Hotel Properties Inc. Common Stock $7.90 -0.05 -0.63% 844477705 United States 2011 Real Estate Real Estate Investment Trusts
INNÊ Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock $18.12 0.2749 1.54% United States
INN^F Summit Hotel Properties Inc. 5.875% Series F Cumulative Redeemable Preferred Stock $0.01 par value per share $17.21 -0.17 -0.98% United States
INNV InnovAge Holding Corp. Common Stock $7.30 -0.36 -4.70% 989661058 United States 2021 Health Care Hospital/Nursing Management
INO Inovio Pharmaceuticals Inc. Common Stock $1.73 -0.11 -5.98% 431616427 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
INOD Innodata Inc. Common Stock $3.11 0.06 1.97% 85146308 United States 1993 Technology EDP Services
INPX Inpixon Common Stock $1.90 -0.03 -1.55% 6153897 United States 2014 Technology Computer Software: Prepackaged Software
INSE Inspired Entertainment Inc. Common Stock $12.23 -0.3 -2.39% 316355819 United States 2014 Technology EDP Peripherals
INSG Inseego Corp. Common Stock $1.21 -0.07 -5.47% 130498095 United States Telecommunications
INSI Insight Select Income Fund $15.63 -0.07 -0.45% 167450614 United States Finance Investment Managers
INSM Insmed Incorporated Common Stock $18.46 -0.17 -0.91% 2500901894 United States Health Care Biotechnology: Pharmaceutical Preparations
INSP Inspire Medical Systems Inc. Common Stock $232.27 -3.12 -1.33% 6710834961 United States 2018 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
INST Instructure Holdings Inc. Common Stock $23.75 0.02 0.08% 3384445965 2021 Technology Computer Software: Prepackaged Software
INSW International Seaways Inc. Common Stock $38.36 -0.76 -1.94% 1882648114 2016 Consumer Discretionary
INT World Fuel Services Corporation Common Stock $26.29 -0.67 -2.49% 1627852508 United States Energy Oil Refining/Marketing
INTA Intapp Inc. Common Stock $23.37 0.69 3.04% 1472383171 United States 2021 Technology Computer Software: Prepackaged Software
INTC Intel Corporation Common Stock $28.24 -0.2 -0.70% 116546480000 United States Technology Semiconductors
INTE Integral Acquisition Corporation 1 Class A Common Stock $10.04 0 0.00% 144325000 United States 2021 Industrials Consumer Electronics/Appliances
INTG Intergroup Corporation (The) Common Stock $51.00 0 0.00% 113088114 United States Consumer Discretionary
Hotels/Resorts
INTR Inter & Co. Inc. Class A Common Shares $2.00 -0.1 -4.76% 802319082 Brazil
INTT inTest Corporation Common Stock $9.91 -0.37 -3.60% 109237425 United States 1997 Technology Semiconductors
INTU Intuit Inc. Common Stock $399.83 -5.53 -1.36% 112322382691 United States 1993 Technology Computer Software: Prepackaged Software
INTZ Intrusion Inc. Common Stock $3.78 -0.14 -3.57% 79932696 United States Technology Security Systems Services
INUV Inuvo Inc. $0.27 -0.0093 -3.36% 32184135 United States Consumer Discretionary
Advertising
INVA Innoviva Inc. Common Stock $13.37 -0.27 -1.98% 933001183 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
INVE Identiv Inc. Common Stock $7.86 0 0.00% 176953194 United States Technology Computer peripheral equipment
INVH Invitation Homes Inc. Common Stock $31.59 -0.52 -1.62% 19314439025 United States 2017 Real Estate Real Estate Investment Trusts
INVO INVO BioScience Inc. Common Stock $0.60 0.1399 30.41% 7299578 United States Health Care Medical/Dental Instruments
INVZ Innoviz Technologies Ltd. Ordinary shares $4.71 -0.1 -2.08% 639663051 Israel Consumer Discretionary
Auto Parts:O.E.M.
INVZW Innoviz Technologies Ltd. Warrant $1.67 -0.03 -1.77% 0 Israel Consumer Discretionary
Auto Parts:O.E.M.
INZY Inozyme Pharma Inc. Common Stock $1.50 -0.05 -3.23% 60591545 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
IOAC Innovative International Acquisition Corp. Class A Ordinary Shares $10.25 0 0.00% 329127500 United States 2022 Finance Business Services
IOACW Innovative International Acquisition Corp. Warrants $0.04 0 0.00% 0 United States 2022 Finance Business Services
IOBT IO Biotech Inc. Common Stock $2.79 -0.01 -0.36% 80394595 Denmark 2021 Health Care Biotechnology: Pharmaceutical Preparations
IONM Assure Holdings Corp. Common Stock $0.40 0.0083 2.12% 7596762 United States Health Care Assisted Living Services
IONQ IonQ Inc. Common Stock $4.48 -0.14 -3.03% 895815464 United States 2021 Industrials Wholesale Distributors
IONR ioneer Ltd American Depositary Shares $14.57 -0.3286 -2.21% 764925000 Australia
IONS Ionis Pharmaceuticals Inc. Common Stock $37.50 -0.5 -1.32% 5326887600 United States Health Care Biotechnology: Pharmaceutical Preparations
IOR Income Opportunity Realty Investors Inc. Common Stock $12.00 0.41 3.54% 50020968 United States 1987 Finance Diversified Financial Services
IOSP Innospec Inc. Common Stock $107.22 -2.01 -1.84% 5310579152 United States Industrials Industrial Specialties
IOT Samsara Inc. Class A Common Stock $13.05 0.61 4.90% 6771329751 2021 Technology Retail: Computer Software & Peripheral Equipment
IOVA Iovance Biotherapeutics Inc. Common Stock $6.92 -0.25 -3.49% 1092256821 United States Health Care Biotechnology: Pharmaceutical Preparations
IP International Paper Company Common Stock $36.08 -0.09 -0.25% 12832573925 United States Industrials Containers/Packaging
IPA ImmunoPrecise Antibodies Ltd. Common Stock $5.38 0.19 3.66% 134152710 Canada Health Care Pharmaceuticals and Biotechnology
IPAR Inter Parfums Inc. Common Stock $96.83 -0.68 -0.70% 3086516769 United States Consumer Discretionary
IPAX Inflection Point Acquisition Corp. Class A Ordinary Share $9.97 0.02 0.20% 410950938 United States 2021 Finance Business Services
IPAXU Inflection Point Acquisition Corp. Units $10.03 0.13 1.31% 0 United States 2021 Finance Business Services
IPAXW Inflection Point Acquisition Corp. Warrants $0.23 0.03 15.00% 0 United States 2021 Finance Business Services
IPDN Professional Diversity Network Inc. Common Stock $0.59 -0.0937 -13.76% 10811771 United States 2013 Technology EDP Services
IPG Interpublic Group of Companies Inc. (The) Common Stock $32.07 -0.08 -0.25% 12459987706 United States Consumer Discretionary
Advertising
IPGP IPG Photonics Corporation Common Stock $93.24 0.7 0.76% 4542126833 United States 2006 Technology Semiconductors
IPHA Innate Pharma S.A. ADS $2.12 0.07 3.42% 170049586 France 2019 Health Care Biotechnology: Pharmaceutical Preparations
IPI Intrepid Potash Inc Common Stock $33.97 -0.37 -1.08% 458219496 United States 2008 Industrials Major Chemicals
IPSC Century Therapeutics Inc. Common Stock $9.27 -0.22 -2.32% 546691270 United States 2021 Health Care Medicinal Chemicals and Botanical Products
IPVF InterPrivate III Financial Partners Inc. Class A Common Stock $10.05 0 0.00% 334024313 2021 Industrials Consumer Electronics/Appliances
IPVI InterPrivate IV InfraTech Partners Inc. Class A Common Stock $10.05 0 0.00% 361171875 United States 2021 Industrials Consumer Electronics/Appliances
IPVIU InterPrivate IV InfraTech Partners Inc. Units $10.04 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
IPVIW InterPrivate IV InfraTech Partners Inc. Warrant $0.04 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
IPW iPower Inc. Common Stock $0.52 0.0125 2.48% 15274135 United States 2021 Consumer Discretionary
IPWR Ideal Power Inc. Common Stock $10.00 -0.51 -4.85% 59037970 United States 2013 Industrials Industrial Machinery/Components
IPX IperionX Limited American Depositary Share $5.30 0.1799 3.51% 74351497 United States Consumer Discretionary
IQ iQIYI Inc. American Depositary Shares $3.67 0.02 0.55% 3160879434 China 2018 Technology Internet and Information Services
IQI Invesco Quality Municipal Income Trust Common Stock $9.75 -0.04 -0.41% 515617021 United States Finance Finance Companies
IQMD Intelligent Medicine Acquisition Corp. Class A Common Stock $10.18 0 0.00% 263407500 United States 2021 Industrials Consumer Electronics/Appliances
IQMDU Intelligent Medicine Acquisition Corp. Unit $10.13 0 0.00% 262113750 United States 2021 Industrials Consumer Electronics/Appliances
IQMDW Intelligent Medicine Acquisition Corp. Warrant $0.03 -0.0071 -18.68% 0 United States 2021 Industrials Consumer Electronics/Appliances
IQV IQVIA Holdings Inc. Common Stock $208.53 -1.88 -0.89% 38732366996 United States 2013 Health Care Managed Health Care
IR Ingersoll Rand Inc. Common Stock $53.25 -0.01 -0.02% 21562295815 United States 2017 Industrials Industrial Machinery/Components
IRAA Iris Acquisition Corp Class A Common Stock $10.05 0.0045 0.05% 346707750 United States 2021 Industrials Consumer Electronics/Appliances
IRAAU Iris Acquisition Corp Units $10.03 -0.1 -0.99% 0 United States 2021 Industrials Consumer Electronics/Appliances
IRAAW Iris Acquisition Corp Warrant $0.07 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
IRBT iRobot Corporation Common Stock $49.59 -0.58 -1.16% 1356357910 United States 2005
IRDM Iridium Communications Inc Common Stock $50.51 -0.08 -0.16% 6346204443 United States Consumer Discretionary
IREN Iris Energy Limited Ordinary Shares $1.40 0.03 2.19% 76976082 Australia 2021 Technology EDP Services
IRIX IRIDEX Corporation Common Stock $2.22 0.05 2.30% 35496961 United States 1996 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
IRL New Ireland Fund Inc (The) Common Stock $9.35 0.08 0.86% 33912263 United States 1990 Finance Trusts Except Educational Religious and Charitable
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT $54.41 -0.2 -0.37% 15817750753 United States Real Estate Real Estate Investment Trusts
IRMD iRadimed Corporation Common Stock $28.44 0.03 0.11% 357386596 United States 2014 Health Care Medical/Dental Instruments
IRNT IronNet Inc. Common Stock $0.30 0.011 3.76% 31475284 United States 2020 Technology EDP Services
IROQ IF Bancorp Inc. Common Stock $17.80 -0.05 -0.28% 59409743 United States 2011 Finance Finance: Consumer Services
IRRX Integrated Rail and Resources Acquisition Corp. Class A Common Stock $10.16 -0.02 -0.20% 292100000 2022 Industrials Consumer Electronics/Appliances
IRS IRSA Inversiones Y Representaciones S.A. Common Stock $4.65 0.04 0.87% 377063157 Argentina Real Estate Homebuilding
IRT Independence Realty Trust Inc. Common Stock $17.84 -0.19 -1.05% 3997487350 United States 2013 Real Estate Real Estate Investment Trusts
IRTC iRhythm Technologies Inc. Common Stock $99.31 0.21 0.21% 2990311294 United States 2016 Health Care Medical/Dental Instruments
IRWD Ironwood Pharmaceuticals Inc. Class A Common Stock $11.79 -0.01 -0.09% 1808532674 United States 2010 Health Care Biotechnology: Pharmaceutical Preparations
ISAA Iron Spark I Inc. Class A Common Stock $10.08 0.01 0.10% 222171264 United States 2021 Industrials Consumer Electronics/Appliances
ISD PGIM High Yield Bond Fund Inc. $12.31 -0.24 -1.91% 409390272 United States 2012 Finance Trusts Except Educational Religious and Charitable
ISDR Issuer Direct Corporation Common Stock $26.82 0.285 1.07% 101656201 United States Technology Computer Software: Prepackaged Software
ISEE IVERIC bio Inc. Common Stock $20.25 -0.98 -4.62% 2714974241 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
ISIG Insignia Systems Inc. Common Stock $9.00 -0.2 -2.17% 16168554 United States 1991 Consumer Discretionary
Advertising
ISO IsoPlexis Corporation Common Stock $0.89 -0.0502 -5.34% 35222630 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
ISPC iSpecimen Inc. Common Stock $1.40 0.0118 0.85% 12282047 United States 2021 Health Care Precision Instruments
ISPO Inspirato Incorporated Class A Common Stock $1.62 -0.06 -3.57% 84969763 United States 2021 Consumer Discretionary
Hotels/Resorts
ISPOW Inspirato Incorporated Warrant $0.09 -0.0299 -24.94% 0 United States 2021 Consumer Discretionary
Hotels/Resorts
ISR IsoRay Inc. Common Stock (DE) $0.33 0.0006 0.19% 46186649 United States Health Care Medical Specialities
ISRG Intuitive Surgical Inc. Common Stock $270.60 -1.42 -0.52% 95625864642 United States 2000 Health Care Medical/Dental Instruments
ISSC Innovative Solutions and Support Inc. Common Stock $8.30 0.0399 0.48% 143392568 United States 2000 Industrials Military/Government/Technical
ISTR Investar Holding Corporation Common Stock $21.79 0.01 0.05% 215522275 United States 2014 Finance Commercial Banks
ISUN iSun Inc. Common Stock $1.45 -0.09 -5.84% 22079994 United States 2016 Technology Semiconductors
IT Gartner Inc. Common Stock $343.30 -3.1 -0.90% 27129069654 United States 1993 Finance Diversified Commercial Services
ITAQ Industrial Tech Acquisitions II Inc. Class A Common Stock $10.10 0 0.00% 217781250 United States 2022 Industrials Consumer Electronics/Appliances
ITAQW Industrial Tech Acquisitions II Inc. Warrants $0.09 0.0101 13.47% 0 United States 2022 Industrials Consumer Electronics/Appliances
ITCB Itau CorpBanca American Depositary Shares (each representing 1500 shares of Common Stock no par value) $3.34 -0.075 -2.20% 2164454733 Chile Finance Commercial Banks
ITCI Intra-Cellular Therapies Inc. Common Stock $51.77 -0.04 -0.08% 4902880646 United States Health Care Biotechnology: Pharmaceutical Preparations
ITGR Integer Holdings Corporation Common Stock $72.61 -0.12 -0.17% 2405641402 United States Health Care Medical/Dental Instruments
ITI Iteris Inc. Common Stock $2.99 0.01 0.34% 127490972 United States Telecommunications
ITIC Investors Title Company Common Stock $151.75 -2.23 -1.45% 287867019 United States Finance Specialty Insurers
ITOS iTeos Therapeutics Inc. Common Stock $19.71 -0.59 -2.91% 701189616 United States 2020 Health Care Medicinal Chemicals and Botanical Products
ITP IT Tech Packaging Inc. Common Stock $0.65 0.04 6.56% 7420348 China Basic Materials Paper
ITQ Itiquira Acquisition Corp. Class A Ordinary Shares $10.05 -0.01 -0.10% 288937500 United States 2021 Finance Business Services
ITQRU Itiquira Acquisition Corp. Unit $10.03 -0.025 -0.25% 0 United States 2021 Finance Business Services
ITQRW Itiquira Acquisition Corp. Warrant $0.01 -0.0049 -49.50% 0 United States 2021 Finance Business Services
ITRG Integra Resources Corp. Common Shares $0.62 -0.033 -5.05% 49355059
ITRI Itron Inc. Common Stock $52.55 -0.45 -0.85% 2374103532 United States 1993 Industrials Electrical Products
ITRM Iterum Therapeutics plc Ordinary Share $1.19 0.015 1.28% 14496548 Ireland 2018 Health Care Biotechnology: Pharmaceutical Preparations
ITRN Ituran Location and Control Ltd. Ordinary Shares $23.00 0.18 0.79% 466146267 Israel 2005 Technology Electronic Components
ITT ITT Inc. Common Stock $80.61 -1.21 -1.48% 6666447000 United States 2011 Industrials Fluid Controls
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) $4.58 -0.15 -3.17% 44887969303 Brazil Finance Major Banks
ITW Illinois Tool Works Inc. Common Stock $219.76 -1.56 -0.71% 67507278649 United States Industrials Industrial Machinery/Components
IVA Inventiva S.A. American Depository Shares $4.20 -0.0799 -1.87% 176967723 France 2020 Consumer Discretionary
IVAC Intevac Inc. Common Stock $6.07 -0.1 -1.62% 154424782 United States 1995 Technology Industrial Machinery/Components
IVC Invacare Corporation Common Stock $0.38 -0.0029 -0.76% 14237160 United States Health Care Industrial Specialties
IVCA Investcorp India Acquisition Corp. Class A Ordinary Share $10.28 0.02 0.20% 332493750 Cayman Islands 2022 Finance Business Services
IVCAU Investcorp India Acquisition Corp. Unit $10.25 0 0.00% 0 Cayman Islands 2022 Finance Business Services
IVCB Investcorp Europe Acquisition Corp I Class A Ordinary Shares $10.26 0 0.00% 442246875 Cayman Islands 2022 Finance Business Services
IVCBU Investcorp Europe Acquisition Corp I Unit $10.30 0 0.00% 0 Cayman Islands 2021 Finance Business Services
IVCP Swiftmerge Acquisition Corp. Class A Ordinary Share $10.09 0 0.00% 283781250 United States 2022 Finance Business Services
IVCPU Swiftmerge Acquisition Corp. Unit $10.10 0 0.00% 0 United States 2021 Finance Business Services
IVDA Iveda Solutions Inc. Common Stock $0.68 -0.0209 -2.99% 10133979 United States Technology Security Systems Services
IVDAW Iveda Solutions Inc. Warrant $0.02 -0.082 -80.39% 0 United States Technology Security Systems Services
IVH Delaware Ivy High Income Opportunities Fund $10.97 -0.1 -0.90% 181775467 2013 Finance Investment Managers
IVR INVESCO MORTGAGE CAPITAL INC Common Stock $13.01 0.17 1.32% 461855000 United States 2009 Real Estate Real Estate Investment Trusts
IVR^B Invesco Mortgage Capital Inc. Preferred Series B Cum Fxd to Fltg $19.05 0.02 0.11% United States
IVR^C INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation
$19.12Preference $25.00
0.02 per Share0.11% United States
IVT InvenTrust Properties Corp. Common Stock $24.34 -0.21 -0.86% 1641187078 2021 Real Estate Real Estate Investment Trusts
IVVD Invivyd Inc. Common Stock $1.98 -0.11 -5.26% 215785154 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
IVZ Invesco Ltd Common Stock $18.35 -0.16 -0.86% 8345297557 United States Finance Investment Managers
IX Orix Corp Ads Common Stock $79.46 0.07 0.09% 18673147279 Japan Finance Diversified Financial Services
IXAQ IX Acquisition Corp. Class A Ordinary Share $10.08 0.015 0.15% 289800000 United Kingdom 2021 Finance Business Services
IXAQW IX Acquisition Corp. Warrant $0.02 0.0034 23.61% 0 United Kingdom 2021 Finance Business Services
IXHL Incannex Healthcare Limited American Depositary Shares $3.27 -0.03 -0.91% 199286053 Australia
IZEA IZEA Worldwide Inc. Common Stock $0.65 -0.0065 -0.99% 40511305 United States Consumer Discretionary
Advertising
J Jacobs Solutions Inc. Common Stock $121.36 -0.69 -0.57% 15331684773 2022 Industrials Oilfield Services/Equipment
JACK Jack In The Box Inc. Common Stock $69.73 0.13 0.19% 1449140923 United States Consumer Discretionary
Restaurants
JAGX Jaguar Health Inc. Common Stock $0.11 -0.0019 -1.70% 16634977 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
JAKK JAKKS Pacific Inc. Common Stock $17.41 -0.18 -1.02% 169286727 United States 1996 Consumer Discretionary
JAMF Jamf Holding Corp. Common Stock $21.67 -0.24 -1.10% 2630463593 United States 2020 Technology Computer Software: Prepackaged Software
JAN JanOne Inc. Common Stock (NV) $1.87 -0.05 -2.60% 5890930 United States Utilities Environmental Services
JANX Janux Therapeutics Inc. Common Stock $14.11 -0.9 -6.00% 587865339 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
JAQC Jupiter Acquisition Corporation Common stock $9.83 -0.04 -0.41% 199524907 United States 2021 Industrials Consumer Electronics/Appliances
JAQCU Jupiter Acquisition Corporation Units $9.90 0.03 0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
JAQCW Jupiter Acquisition Corporation Warrants $0.07 0.0059 9.58% 0 United States 2021 Industrials Consumer Electronics/Appliances
JAZZ Jazz Pharmaceuticals plc Common Stock (Ireland) $151.95 1.88 1.25% 9567732324 Ireland 2007 Health Care Biotechnology: Pharmaceutical Preparations
JBGS JBG SMITH Properties Common Shares $19.83 0.05 0.25% 2256414731 United States 2017 Real Estate Real Estate Investment Trusts
JBHT J.B. Hunt Transport Services Inc. Common Stock $177.98 0.07 0.04% 18427590546 United States Industrials Trucking Freight/Courier Services
JBI Janus International Group Inc. Common Stock $10.50 0 0.00% 1539796388 2021
JBL Jabil Inc. Common Stock $71.47 -0.28 -0.39% 9622618669 United States 1993 Technology Electrical Products
JBLU JetBlue Airways Corporation Common Stock $7.42 -0.05 -0.67% 2403171896 United States 2002 Consumer Discretionary
JBSS John B. Sanfilippo & Son Inc. Common Stock $81.69 -0.74 -0.90% 941631236 United States 1991 Consumer StaplesSpecialty Foods
JBT John Bean Technologies Corporation Common Stock $89.95 -0.29 -0.32% 2865662900 United States Industrials Diversified Manufacture
JCE Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest $13.94 -0.26 -1.83% 223903499 United States 2007 Finance Trusts Except Educational Religious and Charitable
JCI Johnson Controls International plc Ordinary Share $65.77 -1 -1.50% 45164514780 Switzerland Industrials Industrial Machinery/Components
JCIC Jack Creek Investment Corp. Class A Ordinary Shares $10.04 0 0.00% 432975000 United States 2021 Finance Business Services
JCICU Jack Creek Investment Corp. Units $10.08 -0.04 -0.40% 0 United States 2021 Finance Business Services
JCICW Jack Creek Investment Corp. Warrants $0.18 -0.0008 -0.44% 0 United States 2021 Finance Business Services
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.90 -0.0562 -5.87% 13530016 Singapore 2022 Consumer Discretionary
Miscellaneous manufacturing industries
JCTCF Jewett-Cameron Trading Company Common Shares $5.12 0.12 2.40% 17896151 United States
JD JD.com Inc. American Depositary Shares $58.32 -2.05 -3.40% 91299960000 China 2014 Consumer Discretionary
JEF Jefferies Financial Group Inc. Common Stock $35.73 -0.08 -0.22% 8181815844 United States Finance Investment Bankers/Brokers/Service
JELD JELD-WEN Holding Inc. Common Stock $10.39 0.41 4.11% 876269295 United States 2017
JEQ abrdn Japan Equity Fund Inc. Common Stock $5.57 0 0.00% 74685546 United States 1992 Finance Finance Companies
JEWL Adamas One Corp. Common Stock $4.74 0.24 5.33% 86823173 United States Consumer Discretionary
JFBR Jeffs' Brands Ltd Ordinary Shares $1.39 -0.02 -1.42% 11223162 Israel 2022 Miscellaneous Diversified Commercial Services
JFBRW Jeffs' Brands Ltd Warrant $0.18 0.0259 17.24% 0 Israel 2022 Miscellaneous Diversified Commercial Services
JFIN Jiayin Group Inc. American Depositary Shares $2.18 0.05 2.35% 116283951 China 2019 Finance Finance: Consumer Services
JFR Nuveen Floating Rate Income Fund Common Stock $8.25 -0.07 -0.84% 469577361 United States 2004 Finance Trusts Except Educational Religious and Charitable
JFU 9F Inc. American Depositary Shares $0.21 0.0004 0.19% 47931583 China 2019 Finance Finance: Consumer Services
JG Aurora Mobile Limited American Depositary Shares $0.87 0.0014 0.16% 103367853 China 2018 Technology EDP Services
JGGC Jaguar Global Growth Corporation I Class A Ordinary Shares $10.17 0.01 0.10% 311880003 United States 2022 Finance Business Services
JGGCR Jaguar Global Growth Corporation I Right $0.06 0 0.00% 0 United States 2022 Finance Business Services
JGH Nuveen Global High Income Fund Common Shares of Beneficial Interest $11.74 -0.15 -1.26% 272102594 United States 2014 Finance Investment Managers
JHAA Nuveen Corporate Income 2023 Target Term Fund $9.04 -0.04 -0.44% 70748324 2018 Finance Finance/Investors Services
JHG Janus Henderson Group plc Ordinary Shares $24.96 -0.35 -1.38% 4134821309 2017 Finance Investment Managers
JHI John Hancock Investors Trust Common Stock $12.58 -0.28 -2.18% 110006401 United States Finance Trusts Except Educational Religious and Charitable
JHS John Hancock Income Securities Trust Common Stock $10.90 -0.275 -2.46% 126889544 United States Finance Finance Companies
JHX James Hardie Industries plc American Depositary Shares (Ireland) $19.74 -0.14 -0.70% 8797228160 Ireland Industrials Building Materials
JILL J. Jill Inc. Common Stock $25.99 -0.68 -2.55% 263848869 2017 Consumer Discretionary
JJSF J & J Snack Foods Corp. Common Stock $156.27 -3.87 -2.42% 3003670827 United States 1986 Consumer StaplesSpecialty Foods
JKHY Jack Henry & Associates Inc. Common Stock $181.54 -3.38 -1.83% 13243240067 United States 1985 Technology Retail: Computer Software & Peripheral Equipment
JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) $49.41 1.01 2.09% 2476602530 China 2010 Technology Semiconductors
JLL Jones Lang LaSalle Incorporated Common Stock $161.01 -0.75 -0.46% 7641947430 United States Finance Real Estate
JLS Nuveen Mortgage and Income Fund $16.24 -0.15 -0.92% 89088588 United States 2009 Finance Investment Managers
JMAC Maxpro Capital Acquisition Corp. Class A Common Stock $10.19 -0.02 -0.20% 136826480 Taiwan 2021 Industrials Consumer Electronics/Appliances
JMACU Maxpro Capital Acquisition Corp. Units $10.22 -0.01 -0.10% 0 Taiwan 2021 Industrials Consumer Electronics/Appliances
JMACW Maxpro Capital Acquisition Corp. Warrants $0.07 -0.0037 -5.29% 0 Taiwan 2021 Industrials Consumer Electronics/Appliances
JMIA Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares $3.96 -0.12 -2.94% 395513162 2019 Consumer Discretionary
JMM Nuveen Multi-Market Income Fund (MA) $5.83 -0.02 -0.34% 55165501 United States Finance Trusts Except Educational Religious and Charitable
JMSB John Marshall Bancorp Inc. Common Stock $28.02 -0.46 -1.62% 394412602 United States Finance Major Banks
JNCE Jounce Therapeutics Inc. Common Stock $0.67 -0.0557 -7.68% 34635139 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
JNJ Johnson & Johnson Common Stock $175.74 -1.46 -0.82% 459469349094 United States Health Care Biotechnology: Pharmaceutical Preparations
JNPR Juniper Networks Inc. Common Stock $32.38 -0.07 -0.22% 10509107835 United States 1999 Technology Computer peripheral equipment
JOAN JOANN Inc. Common Stock $4.54 0.07 1.57% 185172948 United States 2021 Consumer Discretionary
JOB GEE Group Inc. Common Stock $0.76 0.0245 3.32% 87001597 United States 1968 Consumer Discretionary
JOBY Joby Aviation Inc. Common Stock $3.51 0.02 0.57% 2182277137 United States 2020 Consumer Discretionary
Aerospace
JOE St. Joe Company (The) Common Stock $36.63 0.16 0.44% 2136830867 United States Real Estate Homebuilding
JOF Japan Smaller Capitalization Fund Inc Common Stock $6.50 0 0.00% 184170305 United States 1990 Finance Trusts Except Educational Religious and Charitable
JOFF JOFF Fintech Acquisition Corp. Class A Common Stock $10.08 0 0.00% 521640000 United States 2021 Industrials Consumer Electronics/Appliances
JOFFU JOFF Fintech Acquisition Corp. Unit $10.06 0.03 0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
JOFFW JOFF Fintech Acquisition Corp. Warrant $0.00 0.0007 233.33% 0 United States 2021 Industrials Consumer Electronics/Appliances
JOUT Johnson Outdoors Inc. Class A Common Stock $68.00 10.56 18.38% 691770664 United States Consumer Discretionary
JPC Nuveen Preferred & Income Opportunities Fund $7.34 -0.13 -1.74% 771208163 United States 2003 Finance Investment Managers
JPI Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest $18.95 -0.04 -0.21% 431537340 2012 Finance Finance Companies
JPM JP Morgan Chase & Co. Common Stock $132.16 -0.72 -0.54% 387651712000 United States Finance Major Banks
JPM^C J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative$25.27
-0.09 EE -0.36% United States
JPM^D J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 5.75% Non-Cumulative
$24.45
-0.16 DD -0.65% United States
JPM^J J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of JPMorgan Chase & Co.
$20.19
4.75% Non-Cumulative
-0.09 Preferred-0.44%
Stock Series GG United States
JPM^K J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.55% Non-Cumulative$19.12
-0.18 JJ -0.93% United States
JPM^L J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.625% Non-Cumulative
$19.59
-0.12 LL -0.61% United States
JPM^M J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.20% Non-Cumulative$18.04
-0.22 MM -1.21% United States
JPS Nuveen Preferred & Income Securities Fund $6.92 -0.12 -1.71% 1423519649 United States 2002 Finance Investment Managers
JPT Nuveen Preferred and Income Fund Common Shares of Beneficial Interest $18.02 -0.2692 -1.47% 79140578 United States 2017 Finance Trusts Except Educational Religious and Charitable
JQC Nuveen Credit Strategies Income Fund Shares of Beneficial Interest $5.08 -0.07 -1.36% 688895193 United States 2003 Finance Finance Companies
JRI Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest $11.86 0.01 0.08% 325600645 United States 2012 Finance Finance Companies
JRO Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest $8.11 0 0.00% 328789278 United States 2004 Finance Investment Managers
JRS Nuveen Real Estate Income Fund Common Shares of Beneficial Interest $8.16 0 0.00% 235762563 United States 2001 Finance Finance/Investors Services
JRSH Jerash Holdings (US) Inc. Common Stock $4.35 0.02 0.46% 54068290 United States 2018 Consumer Discretionary
JRVR James River Group Holdings Ltd. Common Shares $22.39 -0.53 -2.31% 838730318 Bermuda 2014 Finance Property-Casualty Insurers
JSD Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interest $11.84 -0.06 -0.50% 119414072 United States 2011 Finance Finance Companies
JSM Navient Corporation 6% Senior Notes due December 15 2043 $18.43 -0.1057 -0.57% 0 United States Finance Finance: Consumer Services
JSPR Jasper Therapeutics Inc. Common Stock $0.65 0.0873 15.51% 24097675 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
JSPRW Japer Therapeutics Inc. Warrants $0.05 0 0.00% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
JT Jianpu Technology Inc. American depositary shares $1.60 0.04 2.56% 33894198 2017 Technology EDP Services
JUGG Jaws Juggernaut Acquisition Corporation Class A Ordinary Share $10.00 0 0.00% 345000000 United States 2021
JUGGU Jaws Juggernaut Acquisition Corporation Unit $10.01 -0.01 -0.10% 0 United States 2021
JUGGW Jaws Juggernaut Acquisition Corporation Warrant $0.06 -0.0107 -15.29% 0 United States 2021
JUN Juniper II Corp. Class A Common Stock $10.14 0 0.00% 378982500 2021 Industrials Consumer Electronics/Appliances
JUPW Jupiter Wellness Inc. Common Stock $1.03 0 0.00% 22545555 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
JUPWW Jupiter Wellness Inc. Warrant $0.13 0 0.00% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
JVA Coffee Holding Co. Inc. Common Stock $2.19 -0.0583 -2.59% 12510966 United States 2005 Consumer StaplesSpecialty Foods
JWAC Jupiter Wellness Acquisition Corp. Class A Common Stock $10.10 0 0.00% 183365500 United States 2022 Industrials Consumer Electronics/Appliances
JWACR Jupiter Wellness Acquisition Corp. Right $0.08 0.004 5.10% 0 United States 2022 Finance Business Services
JWEL Jowell Global Ltd. Ordinary Shares $0.59 0.0164 2.84% 18672511 China 2021 Consumer Discretionary
JWN Nordstrom Inc. Common Stock $17.42 -0.13 -0.74% 2788616647 United States Consumer Discretionary
JWSM Jaws Mustang Acquisition Corp. Class A Ordinary Shares $10.06 -0.01 -0.10% 1301512500 2021 Finance Business Services
JXJT JX Luxventure Limited Common Stock $0.87 0.021 2.47% 2257021 China 2013 Consumer StaplesApparel
JXN Jackson Financial Inc. Class A Common Stock $35.98 0.03 0.08% 2987670325 2021 Finance Life Insurance
JYNT The Joint Corp. Common Stock $14.83 -0.25 -1.66% 215475140 United States 2014
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.16 0.042 3.75% 70364910 China 2022 Real Estate Other Consumer Services
JZXN Jiuzi Holdings Inc. Ordinary Shares $0.15 0.001 0.67% 3856197 China 2021 Consumer Discretionary
K Kellogg Company Common Stock $72.34 -1.12 -1.53% 24688278029 United States Consumer StaplesPackaged Foods
KACL Kairous Acquisition Corp. Limited Ordinary Shares $10.28 0.044 0.43% 104302350 Malaysia 2022 Finance Business Services
KACLR Kairous Acquisition Corp. Limited Rights $0.07 0 0.00% 0 Malaysia 2022 Finance Business Services
KACLU Kairous Acquisition Corp. Limited Unit $10.25 0 0.00% 0 Malaysia 2021 Finance Business Services
KACLW Kairous Acquisition Corp. Limited Warrants $0.03 0 0.00% 0 Malaysia 2022 Finance Business Services
KAHC KKR Acquisition Holdings I Corp. Class A Common Stock $10.06 0 0.00% 1735350000 2021 Finance Business Services
KAI Kadant Inc Common Stock $181.05 -5.24 -2.81% 2111694961 United States 1992 Technology Industrial Machinery/Components
KAII Kismet Acquisition Two Corp. Class A Ordinary Shares $10.01 0 0.00% 292792500 United States 2021 Finance Business Services
KAIIU Kismet Acquisition Two Corp. Unit $10.02 0 0.00% 0 United States 2021 Finance Business Services
KAIIW Kismet Acquisition Two Corp. Warrant $0.01 0 0.00% 0 United States 2021 Finance Business Services
KAIR Kairos Acquisition Corp. Class A Ordinary Shares $10.05 0 0.00% 346725000 United States 2021 Finance Business Services
KAIRU Kairos Acquisition Corp. Unit $10.05 0.04 0.40% 0 United States 2021 Finance Business Services
KAIRW Kairos Acquisition Corp. Warrant $0.00 0.0003 300.00% 0 United States 2021 Finance Business Services
KAL Kalera Public Limited Company Ordinary Shares $0.09 -0.0015 -1.68% 8085249 Ireland Consumer StaplesFarming/Seeds/Milling
KALA Kala Pharmaceuticals Inc. Common Stock $5.00 -0.08 -1.58% 280299325 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
KALU Kaiser Aluminum Corporation Common Stock $80.32 -0.72 -0.89% 1280351000 United States Industrials Aluminum
KALV KalVista Pharmaceuticals Inc. Common Stock $5.72 0.25 4.57% 140723572 United Kingdom 2015 Health Care Biotechnology: Pharmaceutical Preparations
KALWW Kalera Public Limited Company Warrant $0.02 -0.0013 -7.88% 0 Ireland Consumer StaplesFarming/Seeds/Milling
KAMN Kaman Corporation Common Stock $21.02 -0.67 -3.09% 588957173 United States Industrials Military/Government/Technical
KAR KAR Auction Services Inc Common Stock $13.37 -0.13 -0.96% 1456097874 United States 2009
KARO Karooooo Ltd. Ordinary Shares $23.05 -0.2805 -1.20% 713422993 Singapore 2021 Technology Computer Software: Prepackaged Software
KAVL Kaival Brands Innovations Group Inc. Common Stock $1.04 -0.03 -2.80% 58415854 United States Health Care Medicinal Chemicals and Botanical Products
KB KB Financial Group Inc $39.87 1.37 3.56% 15396953102 South Korea Finance Commercial Banks
KBAL Kimball International Inc. Class B Common Stock $6.32 -0.15 -2.32% 231144558 United States Consumer Discretionary
KBH KB Home Common Stock $31.05 -0.54 -1.71% 2657389969 United States 1986
KBNT Kubient Inc. Common Stock $0.85 -0.0176 -2.02% 12278131 United States 2020 Technology EDP Services
KBNTW Kubient Inc. Warrant $0.12 0.0015 1.27% 0 United States 2020 Technology EDP Services
KBR KBR Inc. Common Stock $50.87 -0.57 -1.11% 6979171661 United States 2006 Industrials Oilfield Services/Equipment
KC Kingsoft Cloud Holdings Limited American Depositary Shares $3.23 0.15 4.87% 777004669 China 2020 Technology Computer Software: Prepackaged Software
KCGI Kensington Capital Acquisition Corp. V Class A Ordinary Shares $10.14 0 0.00% 349830000 2021 Finance Business Services
KD Kyndryl Holdings Inc. Common Stock $10.54 -0.19 -1.77% 2390367264 2021 Technology EDP Services
KDNY Chinook Therapeutics Inc. Common Stock $22.69 -0.14 -0.61% 1450812668 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
KDP Keurig Dr Pepper Inc. Common Stock $37.93 -0.38 -0.99% 53718412075 United States Consumer StaplesBeverages (Production/Distribution)
KE Kimball Electronics Inc. Common Stock $24.20 0.09 0.37% 597990010 United States Technology Industrial Machinery/Components
KELYA Kelly Services Inc. Class A Common Stock $15.65 0.13 0.84% 593886544 United States Consumer Discretionary
KELYB Kelly Services Inc. Class B Common Stock $15.75 0.3 1.94% 597681347 United States Consumer Discretionary
KEN Kenon Holdings Ltd. Ordinary Shares $33.97 0.57 1.71% 1830454291 Singapore 2015 Utilities Electric Utilities: Central
KEP Korea Electric Power Corporation Common Stock $8.02 0.61 8.23% 10297103795 South Korea 1994 Utilities Electric Utilities: Central
KEQU Kewaunee Scientific Corporation Common Stock $16.37 -0.0954 -0.58% 46330374 United States Industrials Medical Specialities
KERN Akerna Corp. Common Stock $1.00 0.1266 14.50% 14058707 United States 2018 Health Care Managed Health Care
KERNW Akerna Corp Warrant $0.02 -0.0007 -2.80% 0 United States 2018 Health Care Managed Health Care
KEX Kirby Corporation Common Stock $63.86 -1.67 -2.55% 3825214000 United States Consumer Discretionary
KEY KeyCorp Common Stock $17.42 0.24 1.40% 16252330310 United States Finance Major Banks
KEYÎ KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual
-0.67%
Series E United States
KEY^J KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative
$22.98 Preferred-0.33
Stock Series F-1.42% United States
KEY^K KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative
Stock Series G-1.12% United States
KEY^L KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative
Stock Series H-0.65% United States
KEYS Keysight Technologies Inc. Common Stock $180.72 -0.33 -0.18% 32258520000 United States 2014 Industrials Industrial Machinery/Components
KF Korea Fund Inc. (The) New Common Stock $24.35 0.06 0.25% 121835371 United States Finance Investment Managers
KFFB Kentucky First Federal Bancorp Common Stock $7.18 0 0.00% 58509937 United States 2005 Finance Savings Institutions
KFRC Kforce Inc. Common Stock $52.40 2.43 4.86% 1087491050 United States 1995 Consumer Discretionary
KFS Kingsway Financial Services Inc. Common Stock (DE) $7.10 -0.04 -0.56% 171994774 Canada
KFY Korn Ferry Common Stock $51.01 -0.01 -0.02% 2722908189 United States 1999 Consumer Discretionary
KGC Kinross Gold Corporation Common Stock $4.21 -0.05 -1.17% 5411562535 Canada 2001
KHC The Kraft Heinz Company Common Stock $39.94 -0.2 -0.50% 48923710750 United States Consumer StaplesFarming/Seeds/Milling
KIDS OrthoPediatrics Corp. Common Stock $40.51 -0.46 -1.12% 927334665 United States 2017 Health Care Medical/Dental Instruments
KIM Kimco Realty Corporation Common Stock $21.71 -0.04 -0.18% 13426784598 United States Real Estate Real Estate Investment Trusts
KIM^L Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest
$21.48
in a share of 5.125%
-0.02 Class L Cumulative
-0.09% Redeemable Preferred
United States
Stock liquidation preference $25000.00 per share
KIM^M Kimco Realty Corporation Class M Depositary Shares each of which represents a one-one thousandth fractional interest
$21.51
in a share of 5.25%
-0.245Class M Cumulative
-1.13% Redeemable Preferred
United States
Stock liquidation preference $25000.00 per share
KIND Nextdoor Holdings Inc. Class A Common Stock $2.07 0.05 2.48% 765433540 United States Consumer Discretionary
EDP Services
KINS Kingstone Companies Inc. Common Stock $1.09 0.04 3.81% 11646104 United States Finance Specialty Insurers
KINZ KINS Technology Group Inc. Class A Common Stock $10.15 0 0.00% 79555700 United States 2021 Industrials Consumer Electronics/Appliances
KINZW KINS Technology Group Inc. Warrant $0.04 0.0007 1.75% 0 United States 2021 Industrials Consumer Electronics/Appliances
KIO KKR Income Opportunities Fund Common Shares $11.24 -0.23 -2.01% 251105141 2013 Finance Investment Managers
KIQ Kelso Technologies Inc Ordinary Shares $0.27 0.0035 1.34% 14421983 Canada
KIRK Kirkland's Inc. COMMONSTOCK $3.95 -0.01 -0.25% 50379754 United States 2002 Miscellaneous Diversified Commercial Services
KITT Nauticus Robotics Inc. Common stock $4.89 0.38 8.43% 231056270 United States 2021 Industrials Metal Fabrications
KITTW Nauticus Robotics Inc. Warrant $0.20 0.0025 1.25% 0 United States 2021 Industrials Metal Fabrications
KKR KKR & Co. Inc. Common Stock $48.00 -0.27 -0.56% 41333369424 United States Finance Investment Managers
KKR^C KKR & Co. Inc. 6.00% Series C Mandatory Convertible Preferred Stock $59.10 -0.08 -0.14% United States
KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 $17.72 -0.52 -2.85% 0 2021
KLAC KLA Corporation Common Stock $393.41 -2.51 -0.63% 55753407025 United States 1980 Technology Electronic Components
KLAQ KL Acquisition Corp Class A Common Stock $10.07 0 0.00% 361890625 United States 2021 Industrials Consumer Electronics/Appliances
KLAQU KL Acquisition Corp Unit $10.05 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
KLAQW KL Acquisition Corp Warrant $0.00 -0.0303 -86.82% 0 United States 2021 Industrials Consumer Electronics/Appliances
KLIC Kulicke and Soffa Industries Inc. Common Stock $47.06 -0.59 -1.24% 2683313575 Singapore Technology Semiconductors
KLR Kaleyra Inc. Common Stock $1.09 0.04 3.81% 49084393 United States 2018 Technology Retail: Computer Software & Peripheral Equipment
KLTR Kaltura Inc. Common Stock $1.84 0 0.00% 245207348 United States 2021 Technology EDP Services
KLXE KLX Energy Services Holdings Inc. Common Stock $12.95 0.02 0.16% 158966598 United States Energy Oilfield Services/Equipment
KMB Kimberly-Clark Corporation Common Stock $136.20 -0.56 -0.41% 45966423203 United States Consumer Discretionary
Paper
KMDA Kamada Ltd. Ordinary Shares $4.60 -0.1 -2.13% 206082318 Israel 2013 Health Care Biotechnology: Pharmaceutical Preparations
KMF Kayne Anderson NextGen Energy & Infrastructure Inc. $7.45 -0.15 -1.97% 351621092 2010 Finance Investment Managers
KMI Kinder Morgan Inc. Common Stock $17.45 -0.32 -1.80% 39223099139 United States 2011 Utilities Natural Gas Distribution
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 $18.90 -0.2332 -1.22% 0 United States 2022 Finance Life Insurance
KMPH KemPharm Inc. Common Stock $4.53 -0.09 -1.95% 156307025 United States Health Care Biotechnology: Pharmaceutical Preparations
KMPR Kemper Corporation $54.83 -1.71 -3.02% 3502822336 United States Finance Property-Casualty Insurers
KMT Kennametal Inc. Common Stock $24.89 -0.58 -2.28% 2005546272 United States Industrials Industrial Machinery/Components
KMX CarMax Inc $65.70 0.22 0.34% 10381617759 United States Consumer Discretionary
KN Knowles Corporation Common Stock $16.47 -0.11 -0.66% 1497887982 2014 Telecommunications
KNBE KnowBe4 Inc. Class A Common Stock $24.77 0.1 0.41% 5506560193 United States 2021 Technology Computer Software: Prepackaged Software
KNDI Kandi Technologies Group Inc Common Stock $2.45 -0.1 -3.92% 181870191 China Consumer Discretionary
Auto Parts:O.E.M.
KNOP KNOT Offshore Partners LP Common Units representing Limited Partner Interests $9.71 0.25 2.64% 329760786 United Kingdom 2013 Consumer Discretionary
KNSA Kiniksa Pharmaceuticals Ltd. Class A Common Stock $15.60 0.36 2.36% 1084695487 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
KNSL Kinsale Capital Group Inc. Common Stock $284.47 -7.44 -2.55% 6565634450 United States Finance Property-Casualty Insurers
KNSW KnightSwan Acquisition Corporation Class A Common Stock $10.11 0.0004 0.00% 290674000 2022 Industrials Consumer Electronics/Appliances
KNTE Kinnate Biopharma Inc. Common Stock $5.98 -0.46 -7.14% 264104804 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
KNTK Kinetik Holdings Inc. Class A Common Stock $31.46 -0.48 -1.50% 4246953522 United States 2022 Energy Oil & Gas Production
KNW Know Labs Inc. Common Stock $1.68 -0.01 -0.59% 80902184 2022 Industrials Industrial Machinery/Components
KNX Knight-Swift Transportation Holdings Inc. $54.78 -0.35 -0.64% 8802926880 United States 2017 Industrials Trucking Freight/Courier Services
KO Coca-Cola Company (The) Common Stock $63.14 -0.67 -1.05% 273049767489 United States Consumer StaplesBeverages (Production/Distribution)
KOD Kodiak Sciences Inc Common Stock $6.84 -0.35 -4.87% 357794613 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
KODK Eastman Kodak Company Common New $3.84 -0.08 -2.04% 303750820 United States Consumer Discretionary
Business Services
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series
$65.72B Shares and-0.67
5 Series L Shares)
-1.01% 13806669613 Mexico 1993 Consumer StaplesBeverages (Production/Distribution)
KOP Koppers Holdings Inc. Koppers Holdings Inc. Common Stock $30.77 0 0.00% 643031614 United States 2006 Industrials Industrial Specialties
KOPN Kopin Corporation Common Stock $1.46 -0.05 -3.31% 138881709 United States 1992 Technology Industrial Machinery/Components
KORE KORE Group Holdings Inc. Common Stock $2.02 -0.08 -3.81% 154105277 Consumer Discretionary
KOS Kosmos Energy Ltd. Common Shares (DE) $5.50 -0.25 -4.35% 2507414256 Bermuda 2011 Energy Oil & Gas Production
KOSS Koss Corporation Common Stock $5.87 -0.21 -3.45% 53885397 United States Consumer StaplesConsumer Electronics/Appliances
KPLT Katapult Holdings Inc. Common Stock $1.18 -0.06 -4.84% 116168928 United States 2019 Technology EDP Services
KPLTW Katapult Holdings Inc. Warrant $0.11 -0.0002 -0.18% 0 United States 2019 Technology EDP Services
KPRX Kiora Pharmaceuticals Inc. Common Stock $3.18 -0.29 -8.36% 3631124 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
KPTI Karyopharm Therapeutics Inc. Common Stock $4.70 0.11 2.40% 381428622 United States 2013 Miscellaneous Diversified Commercial Services
KR Kroger Company (The) Common Stock $46.47 -0.99 -2.09% 33263519644 United States Consumer StaplesFood Chains
KRBP Kiromic BioPharma Inc. Common Stock $0.24 0.0051 2.22% 4287979 United States 2020 Health Care Medicinal Chemicals and Botanical Products
KRC Kilroy Realty Corporation Common Stock $40.14 0.8 2.03% 4691460963 United States 1997 Real Estate Real Estate Investment Trusts
KREF KKR Real Estate Finance Trust Inc. Common Stock $15.56 0.09 0.58% 1075118371 United States 2017 Real Estate Real Estate Investment Trusts
KREFÂ KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock $17.00 0.06 0.35% United States
KRG Kite Realty Group Trust Common Stock $21.84 -0.26 -1.18% 4785120129 United States 2004 Real Estate Real Estate Investment Trusts
KRKR 36Kr Holdings Inc. American Depositary Shares $1.21 0.0201 1.69% 49150061 China 2019 Consumer Discretionary
Business Services
KRMD KORU Medical Systems Inc. Common Stock $3.26 -0.13 -3.84% 147612630 United States Health Care Medical/Dental Instruments
KRNL Kernel Group Holdings Inc. Class A Ordinary Shares $10.07 0.005 0.05% 383604063 United States 2021 Finance Business Services
KRNLU Kernel Group Holdings Inc. Units $10.07 0.0354 0.35% 0 United States 2021 Finance Business Services
KRNLW Kernel Group Holdings Inc. Warrants $0.03 0.0141 74.60% 0 United States 2021 Finance Business Services
KRNT Kornit Digital Ltd. Ordinary Shares $22.93 -1.06 -4.42% 1144493442 Israel 2015 Industrials Industrial Machinery/Components
KRNY Kearny Financial Corp Common Stock $9.79 -0.3 -2.97% 661488478 United States 2005 Finance Savings Institutions
KRO Kronos Worldwide Inc Common Stock $10.30 0.06 0.59% 1189341278 United States Industrials Major Chemicals
KRON Kronos Bio Inc. Common Stock $1.76 0.04 2.33% 100141138 United States 2020 Health Care Medicinal Chemicals and Botanical Products
KROS Keros Therapeutics Inc. Common Stock $49.71 -0.69 -1.37% 1369175007 United States 2020 Health Care Medicinal Chemicals and Botanical Products
KRP Kimbell Royalty Partners Common Units Representing Limited Partner Interests $15.67 -0.27 -1.69% 941487416 United States 2017 Energy Oil & Gas Production
KRT Karat Packaging Inc. Common Stock $14.00 -0.24 -1.69% 278712168 United States 2021 Industrials Office Equipment/Supplies/Services
KRTX Karuna Therapeutics Inc. Common Stock $197.28 -4.82 -2.39% 6779088647 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
KRUS Kura Sushi USA Inc. Class A Common Stock $62.53 -1.75 -2.72% 612101480 United States 2019 Consumer Discretionary
Restaurants
KRYS Krystal Biotech Inc. Common Stock $71.03 -3.37 -4.53% 1828855366 United States 2017 Health Care Biotechnology: Biological Products (No Diagnostic Substan
KSCP Knightscope Inc. Class A Common Stock $1.90 -0.08 -4.04% 71308345 United States 2022 Technology Security Systems Services
KSI Kadem Sustainable Impact Corporation Class A common stock $9.98 0.02 0.20% 218312500 United States 2021 Industrials Consumer Electronics/Appliances
KSICW Kadem Sustainable Impact Corporation Warrant $0.04 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
KSM DWS Strategic Municipal Income Trust $8.36 -0.05 -0.60% 93664947 United States 1989 Finance Trusts Except Educational Religious and Charitable
KSPN Kaspien Holdings Inc. Common Stock $0.74 -0.006 -0.81% 2657606 United States Technology Retail: Computer Software & Peripheral Equipment
KSS Kohl's Corporation Common Stock $26.43 -0.67 -2.47% 2920095503 United States 1992 Consumer Discretionary
KT KT Corporation Common Stock $14.27 0.12 0.85% 7307458030 South Korea Telecommunications
KTB Kontoor Brands Inc. Common Stock $41.74 -0.63 -1.49% 2315135772 2019
KTCC Key Tronic Corporation Common Stock $4.73 -0.0172 -0.36% 50933783 United States 1983 Technology Computer peripheral equipment
KTF DWS Municipal Income Trust $8.78 0.02 0.23% 346818236 United States 1988 Finance Finance Companies
KTH Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock $28.80 0.2001 0.70% 0 United States Finance Investment Managers
KTN Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) $27.70 0.04 0.15% 0 United States
KTOS Kratos Defense & Security Solutions Inc. Common Stock $9.06 -0.23 -2.48% 1141170302 United States Consumer Discretionary
Ordnance And Accessories
KTRA Kintara Therapeutics Inc. Common Stock $14.80 1.92 14.91% 23918961 United States Health Care Biotechnology: Pharmaceutical Preparations
KTTA Pasithea Therapeutics Corp. Common Stock $0.98 0.0099 1.02% 28663714 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
KTTAW Pasithea Therapeutics Corp. Warrant $0.03 0.0001 0.33% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
KUKE Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share $0.65 0.02 3.18% 19218713 2021 Real Estate Other Consumer Services
KULR KULR Technology Group Inc. Common Stock $1.52 -0.13 -7.88% 171374812 United States
KURA Kura Oncology Inc. Common Stock $15.11 -0.11 -0.72% 1010813247 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
KVHI KVH Industries Inc. Common Stock $10.02 -0.32 -3.10% 192203199 United States 1996 Technology Radio And Television Broadcasting And Communications E
KVSA Khosla Ventures Acquisition Co. Class A Common Stock $9.95 -0.02 -0.20% 402875500 United States 2021 Industrials Consumer Electronics/Appliances
KVSC Khosla Ventures Acquisition Co. III Class A Common Stock $9.93 0.005 0.05% 622861488 United States 2021 Industrials Consumer Electronics/Appliances
KW Kennedy-Wilson Holdings Inc. Common Stock $16.41 0.19 1.17% 2261146503 United States Real Estate Real Estate
KWE KWESST Micro Systems Inc. Common Stock $2.86 -0.77 -21.21% 155916961 Canada
KWESW KWESST Micro Systems Inc. Warrant $0.90 0.0497 5.85% 0 Canada
KWR Quaker Houghton Common Stock $175.80 -4.92 -2.72% 3152386531 United States Industrials Automotive Aftermarket
KXIN Kaixin Auto Holdings Ordinary Shares $0.49 0.0047 0.97% 96674645 China 2017 Finance Business Services
KYCHR Keyarch Acquisition Corporation Rights $0.08 0.019 31.15% 0 United States 2022 Finance Business Services
KYCHU Keyarch Acquisition Corporation Unit $10.12 -0.01 -0.10% 0 United States 2022 Finance Business Services
KYCHW Keyarch Acquisition Corporation Warrant $0.03 -0.0001 -0.33% 0 United States 2022 Finance Business Services
KYMR Kymera Therapeutics Inc. Common Stock $25.90 -0.3 -1.15% 1420996429 United States 2020 Health Care Medicinal Chemicals and Botanical Products
KYN Kayne Anderson Energy Infrastructure Fund Inc. $8.40 -0.13 -1.52% 1143504852 United States 2004 Finance Finance/Investors Services
KZIA Kazia Therapeutics Limited American Depositary Shares $0.62 0.0271 4.57% 9368993 Australia Health Care Biotechnology: Pharmaceutical Preparations
KZR Kezar Life Sciences Inc. Common Stock $6.99 -0.05 -0.71% 477962632 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
L Loews Corporation Common Stock $56.48 0.1 0.18% 13409879897 United States Finance Property-Casualty Insurers
LAB Standard BioTools Inc. Common Stock $1.35 0.04 3.05% 107050198 United States 2011 Industrials Biotechnology: Laboratory Analytical Instruments
LABP Landos Biopharma Inc. Common Stock $0.27 0.0354 15.33% 10723903 United States 2021 Health Care Medicinal Chemicals and Botanical Products
LAC Lithium Americas Corp. Common Shares $23.22 -0.25 -1.07% 3134700000 Canada
LAD Lithia Motors Inc. Common Stock $219.12 -2.35 -1.06% 5990392618 United States Consumer Discretionary
LADR Ladder Capital Corp Class A Common Stock $10.53 -0.08 -0.75% 1332722595 2014 Real Estate Real Estate Investment Trusts
LAKE Lakeland Industries Inc. Common Stock $12.56 -0.8 -5.99% 94384946 United States 1986
LAMR Lamar Advertising Company Class A Common Stock $94.71 0.6 0.64% 9630441444 United States 1996 Real Estate Real Estate Investment Trusts
LANC Lancaster Colony Corporation Common Stock $200.64 -1.85 -0.91% 5528233920 United States Consumer StaplesPackaged Foods
LAND Gladstone Land Corporation Common Stock $19.09 -0.03 -0.16% 662499455 United States 1993 Real Estate Real Estate Investment Trusts
LANDM Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock $23.80 0.09 0.38% 573637263 United States Real Estate Real Estate Investment Trusts
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $25.17 0.0104 0.04% 0 United States Real Estate Real Estate Investment Trusts
LARK Landmark Bancorp Inc. Common Stock $24.22 -0.15 -0.62% 126312822 United States Finance Major Banks
LASE Laser Photonics Corporation Common Stock $1.88 -0.11 -5.53% 14811424 United States 2022 Industrials Industrial Machinery/Components
LASR nLIGHT Inc. Common Stock $10.60 -0.3 -2.75% 480255271 United States 2018 Technology Semiconductors
LATG LatAmGrowth SPAC Class A Ordinary Shares $10.23 0.005 0.05% 166156250 Mexico 2022 Finance Business Services
LATGU LatAmGrowth SPAC Unit $10.23 0.0044 0.04% 0 Mexico 2022 Finance Business Services
LATGW LatAmGrowth SPAC Warrants $0.07 -0.0195 -23.08% 0 Mexico 2022 Finance Business Services
LAUR Laureate Education Inc. Common Stock $9.90 0.15 1.54% 1551293152 United States 2017 Consumer Discretionary
LAW CS Disco Inc. Common Stock $6.89 0.19 2.84% 406770132 United States 2021 Technology Computer Software: Prepackaged Software
LAZ Lazard LTD. Lazard LTD. Class A Common Stock $35.88 -0.03 -0.08% 3082644516 Bermuda 2005 Finance Investment Managers
LAZR Luminar Technologies Inc. Class A Common Stock $7.11 -0.23 -3.13% 2579208321 United States 2019 Consumer Discretionary
Auto Parts:O.E.M.
LAZY Lazydays Holdings Inc. Common Stock $13.93 0 0.00% 146776273 United States Consumer Discretionary
LBAI Lakeland Bancorp Inc. Common Stock $18.29 0.09 0.50% 1185367200 United States Finance Major Banks
LBBB Lakeshore Acquisition II Corp. Ordinary Shares $10.16 0.01 0.10% 92877640 United States 2022 Finance Business Services
LBBBR Lakeshore Acquisition II Corp. Rights $0.15 0 0.00% 0 United States 2022 Finance Business Services
LBBBU Lakeshore Acquisition II Corp. Unit $10.48 0.192 1.87% 0 United States 2022 Finance Business Services
LBC Luther Burbank Corporation Common Stock $11.37 -0.09 -0.79% 580718259 United States 2017 Finance Commercial Banks
LBPH Longboard Pharmaceuticals Inc. Common Stock $3.56 -0.45 -11.22% 61286646 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
LBRDA Liberty Broadband Corporation Class A Common Stock $87.44 1.82 2.13% 12965319632 United States Consumer Discretionary
LBRDK Liberty Broadband Corporation Class C Common Stock $88.15 1.88 2.18% 13070596130 United States Consumer Discretionary
LBRDP Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock $23.09 -0.57 -2.41% 0 United States Consumer Discretionary
LBRT Liberty Energy Inc. Class A common stock $14.20 -0.46 -3.14% 2586655244 United States 2018 Energy Oilfield Services/Equipment
LBTYA Liberty Global plc Class A Ordinary Shares $19.03 0.12 0.64% 8749096774 United Kingdom Telecommunications
LBTYB Liberty Global plc Class B Ordinary Shares $19.65 0 0.00% 9035568776 United Kingdom Telecommunications
LBTYK Liberty Global plc Class C Ordinary Shares $19.67 0.11 0.56% 9043338599 United Kingdom Telecommunications
LC LendingClub Corporation Common Stock $9.39 -0.07 -0.74% 986782855 United States 2014 Finance Finance Companies
LCA Landcadia Holdings IV Inc. Class A Common Stock $10.05 0 0.00% 628125000 United States 2021 Industrials Consumer Electronics/Appliances
LCAA L Catterton Asia Acquisition Corp Class A Ordinary Shares $10.04 0.01 0.10% 359568464 Singapore 2021 Finance Business Services
LCAAW L Catterton Asia Acquisition Corp Warrant $0.03 0 0.00% 0 Singapore 2021 Finance Business Services
LCAHU Landcadia Holdings IV Inc. Units $10.08 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
LCAHW Landcadia Holdings IV Inc. Warrant $0.16 0.025 19.23% 0 United States 2021 Industrials Consumer Electronics/Appliances
LCFY Locafy Limited Ordinary Share $7.18 -0.0157 -0.22% 147485079 Australia 2022
LCFYW Locafy Limited Warrant $0.20 -5.598 -96.55% 0 Australia 2022
LCI Lannett Co Inc Common Stock $0.59 -0.0006 -0.10% 24869435 United States Health Care Biotechnology: Pharmaceutical Preparations
LCID Lucid Group Inc. Common Stock $8.68 0 0.00% 14586141861 United States Consumer Discretionary
Auto Manufacturing
LCII LCI Industries $96.73 -0.89 -0.91% 2459872242 United States 1995 Consumer Discretionary
Auto Parts:O.E.M.
LCNB LCNB Corporation Common Stock $18.40 -0.15 -0.81% 207321246 United States Finance Major Banks
LCTX Lineage Cell Therapeutics Inc. Common Stock $1.22 -0.03 -2.40% 182977243 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
LCUT Lifetime Brands Inc. Common Stock $8.73 -0.26 -2.89% 192097260 United States 1991 Consumer Discretionary
Home Furnishings
LCW Learn CW Investment Corporation Class A Ordinary Shares $10.05 0 0.00% 288937500 2021 Finance Business Services
LDHA LDH Growth Corp I Class A Ordinary Shares $10.04 0 0.00% 288650000 United States 2021 Finance Business Services
LDHAU LDH Growth Corp I Units $10.04 0 0.00% 0 United States 2021 Finance Business Services
LDHAW LDH Growth Corp I Warrant $0.03 -0.0099 -24.81% 0 United States 2021 Finance Business Services
LDI loanDepot Inc. Class A Common Stock $1.71 0.09 5.56% 289148673 2021 Finance Finance: Consumer Services
LDOS Leidos Holdings Inc. Common Stock $106.85 -2.23 -2.04% 14605279165 United States Technology EDP Services
LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc. $18.78 -0.29 -1.52% 546107770 United States 2012 Finance Finance Companies
LE Lands' End Inc. Common Stock $8.18 -0.76 -8.50% 269958340 United States Consumer Discretionary
LEA Lear Corporation Common Stock $130.39 -0.45 -0.34% 7706788833 United States Consumer Discretionary
Auto Parts:O.E.M.
LECO Lincoln Electric Holdings Inc. Common Shares $145.76 -2.06 -1.39% 8415949184 United States Industrials Industrial Machinery/Components
LEDS SemiLEDS Corporation Common Stock $2.22 0.0377 1.73% 10716694 Taiwan 2010 Technology Semiconductors
LEE Lee Enterprises Incorporated Common Stock $17.87 0.09 0.51% 106814619 United States Consumer Discretionary
LEG Leggett & Platt Incorporated Common Stock $35.21 -0.03 -0.09% 4668050148 United States Consumer Discretionary
Home Furnishings
LEGA Lead Edge Growth Opportunities Ltd Class A Ordinary Shares $10.04 0 0.00% 432975000 United States 2021 Finance Business Services
LEGAU Lead Edge Growth Opportunities Ltd Units $10.02 -0.05 -0.50% 0 United States 2021 Finance Business Services
LEGAW Lead Edge Growth Opportunities Ltd Warrant $0.05 -0.0001 -0.20% 0 United States 2021 Finance Business Services
LEGH Legacy Housing Corporation Common Stock (TX) $18.40 -0.21 -1.13% 449070768 United States 2018 Consumer Discretionary
Homebuilding
LEGN Legend Biotech Corporation American Depositary Shares $53.55 -1.91 -3.44% 8964419512 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
LEJU Leju Holdings Limited American Depositary Shares each representing one Ordinary share $1.68 0.214 14.56% 23099866 2014 Finance Real Estate
LEN Lennar Corporation Class A Common Stock $88.50 -0.93 -1.04% 25768242861 United States Real Estate Building operators
LEO BNY Mellon Strategic Municipals Inc. Common Stock $6.20 -0.05 -0.80% 386203295 United States 1987 Finance Trusts Except Educational Religious and Charitable
LESL Leslie's Inc. Common Stock $12.10 -0.64 -5.02% 2220898662 United States 2020 Miscellaneous Diversified Commercial Services
LEU Centrus Energy Corp. Class A Common Stock $33.54 -1.29 -3.70% 487663416 United States 2014
LEV The Lion Electric Company Common Shares $2.77 -0.02 -0.72% 539351780 Canada 2021
LEVI Levi Strauss & Co Class A Common Stock $16.39 -0.44 -2.61% 6464100451 United States 2019 Consumer Discretionary
LEXX Lexaria Bioscience Corp. Common Stock $2.93 0.01 0.34% 17436424 Canada Health Care Biotechnology: Pharmaceutical Preparations
LEXXW Lexaria Bioscience Corp. Warrant $0.52 0 0.00% 0 Canada Health Care Biotechnology: Pharmaceutical Preparations
LFAC LF Capital Acquisition Corp. II Class A Common Stock $10.19 0 0.00% 329582813 United States 2022 Industrials Consumer Electronics/Appliances
LFACU LF Capital Acquisition Corp. II Units $10.20 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
LFACW LF Capital Acquisition Corp. II Warrants $0.01 0.0009 8.91% 0 United States 2022 Industrials Consumer Electronics/Appliances
LFCR Lifecore Biomedical Inc. Common Stock $7.76 -0.32 -3.96% 235101500 United States Health Care Biotechnology: Pharmaceutical Preparations
LFG Archaea Energy Inc. Class A Common Stock $25.88 0 0.00% 2111617446 United States 2020 Utilities Power Generation
LFLY Leafly Holdings Inc. Common Stock $0.90 0.1479 19.67% 36032011 United States 2019 Consumer StaplesRetail-Drug Stores and Proprietary Stores
LFLYW Leafly Holdings Inc. Warrant $0.09 0.0268 43.93% 0 United States 2019 Consumer StaplesRetail-Drug Stores and Proprietary Stores
LFMD LifeMD Inc. Common Stock $2.48 -0.01 -0.40% 77995343 United States Miscellaneous Diversified Commercial Services
LFMDP LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock $13.99 -0.0099 -0.07% 0 United States Miscellaneous Diversified Commercial Services
LFST LifeStance Health Group Inc. Common Stock $4.96 -0.67 -11.90% 1864892574 United States 2021 Health Care Hospital/Nursing Management
LFT Lument Finance Trust Inc. Common Stock $1.91 -0.04 -2.05% 99761500 United States 2013 Real Estate Real Estate Investment Trusts
LFTÂ Lument Finance Trust Inc. 7.875% Series A Cumulative Redeemable Preferred Stock $20.96 0 0.00% United States
LFUS Littelfuse Inc. Common Stock $234.89 -4.29 -1.79% 5814838421 United States Technology Electronic Components
LFVN Lifevantage Corporation Common Stock (Delaware) $3.80 -0.05 -1.30% 47728133 United States Consumer StaplesFarming/Seeds/Milling
LGAC Lazard Growth Acquisition Corp. I Ordinary Shares $10.05 -0.005 -0.05% 722343750 2021 Finance Business Services
LGACU Lazard Growth Acquisition Corp. I Units $10.05 -0.02 -0.20% 0 2021 Finance Business Services
LGACW Lazard Growth Acquisition Corp. I Warrants $0.04 0.0025 6.67% 0 2021 Finance Business Services
LGHL Lion Group Holding Ltd. American Depositary Share $1.51 -0.03 -1.95% 83668809 China Finance Investment Bankers/Brokers/Service
LGHLW Lion Group Holding Ltd. Warrant $0.05 0.004 8.33% 0 China Finance Investment Bankers/Brokers/Service
LGI Lazard Global Total Return and Income Fund Common Stock $15.00 -0.11 -0.73% 195144915 United States 2004
LGIH LGI Homes Inc. Common Stock $95.69 -0.57 -0.59% 2228647467 United States 2013 Consumer Discretionary
Homebuilding
LGL LGL Group Inc. (The) Common Stock $4.25 -0.0477 -1.11% 22762294 United States 1946 Technology Industrial Machinery/Components
LGMK LogicMark Inc. Common Stock $0.57 -0.0145 -2.48% 5477094 United States Consumer Discretionary
LGND Ligand Pharmaceuticals Incorporated Common Stock $63.42 -0.89 -1.38% 1716338694 United States Health Care Biotechnology: Pharmaceutical Preparations
LGO Largo Inc. Common Shares $5.18 0.36 7.47% 331545900 Canada
LGST Semper Paratus Acquisition Corporation Class A Ordinary Shares $10.27 -0.01 -0.10% 492275330 United States 2022 Finance Business Services
LGSTU Semper Paratus Acquisition Corporation Unit $10.25 0 0.00% 0 United States 2021 Finance Business Services
LGSTW Semper Paratus Acquisition Corporation Warrant $0.01 -0.0111 -55.50% 0 United States 2022 Finance Business Services
LGTO Legato Merger Corp. II Common Stock $10.12 -0.01 -0.10% 363419320 United States 2021 Industrials Consumer Electronics/Appliances
LGTOU Legato Merger Corp. II Unit $10.32 -0.2294 -2.18% 0 United States 2021 Industrials Consumer Electronics/Appliances
LGTOW Legato Merger Corp. II Warrants $0.45 0.0274 6.52% 0 United States 2021 Industrials Consumer Electronics/Appliances
LGV Longview Acquisition Corp. II Class A Common Stock $10.03 -0.01 -0.10% 865087500 2021 Industrials Consumer Electronics/Appliances
LGVC LAMF Global Ventures Corp. I Class A Ordinary Shares $10.21 0 0.00% 355709590 United States 2021
LGVCU LAMF Global Ventures Corp. I Unit $10.21 -0.02 -0.20% 0 United States 2021
LGVCW LAMF Global Ventures Corp. I Warrant $0.05 0 0.00% 0 United States 2021
LGVN Longeveron Inc. Class A Common Stock $3.26 -0.22 -6.32% 68520000 United States 2021 Health Care Medicinal Chemicals and Botanical Products
LH Laboratory Corporation of America Holdings Common Stock $233.56 -2.12 -0.90% 20693416000 United States Health Care Medical Specialities
LHAA Lerer Hippeau Acquisition Corp. Class A Common Stock $10.16 0.125 1.25% 289600849 United States 2021 Industrials Consumer Electronics/Appliances
LHC Leo Holdings Corp. II Class A Ordinary Shares $10.06 0 0.00% 471562500 2021 Finance Business Services
LHCG LHC Group Common Stock $164.75 -0.05 -0.03% 5112687080 United States 2005 Health Care Medical/Nursing Services
LHDX Lucira Health Inc. Common Stock $0.30 0.0128 4.54% 11976691 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
LHX L3Harris Technologies Inc. Common Stock $215.53 -2.28 -1.05% 41037514406 United States Industrials Industrial Machinery/Components
LI Li Auto Inc. American Depositary Shares $21.12 -2.98 -12.37% 20607883317 China 2020 Consumer Discretionary
Auto Manufacturing
LIAN LianBio American Depositary Shares $1.35 -0.07 -4.93% 146277672 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
LIBY Liberty Resources Acquisition Corp. Class A Common Stock $10.23 0.005 0.05% 152406437 United States 2021 Industrials Consumer Electronics/Appliances
LIBYW Liberty Resources Acquisition Corp. Warrant $0.09 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
LICY Li-Cycle Holdings Corp. Common Shares $5.57 -0.19 -3.30% 977146409 2021
LIDR AEye Inc. Class A Common Stock $0.93 0.0348 3.87% 150557703 United States 2021 Consumer Discretionary
Auto Parts:O.E.M.
LIDRW AEye Inc. Warrant $0.11 0 0.00% 0 United States 2021 Consumer Discretionary
Auto Parts:O.E.M.
LIFE aTyr Pharma Inc. Common Stock $2.17 0.04 1.88% 62950359 United States 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
LII Lennox International Inc. Common Stock $257.59 -2.63 -1.01% 9128669931 United States 1999 Industrials Industrial Machinery/Components
LILA Liberty Latin America Ltd. Class A Common Stock $6.90 -0.07 -1.00% 1500180943 United States Telecommunications
LILAK Liberty Latin America Ltd. Class C Common Stock $6.91 -0.08 -1.14% 1502355118 United States Telecommunications
LILM Lilium N.V. Class A Ordinary Shares $1.20 -0.04 -3.23% 470907235 Germany Industrials Aerospace
LILMW Lilium N.V. Warrants $0.12 -0.0092 -7.12% 0 Germany Industrials Aerospace
LIN Linde plc Ordinary Share $332.21 -2.42 -0.72% 164237824326 2018 Industrials Major Chemicals
LINC Lincoln Educational Services Corporation Common Stock $5.92 -0.16 -2.63% 155433034 United States 2005 Consumer Discretionary
LIND Lindblad Expeditions Holdings Inc. Common Stock $8.30 -0.22 -2.58% 441071927 United States 2013
LINK Interlink Electronics Inc. Common Stock $9.10 0.01 0.11% 60099112 United States Technology Industrial Machinery/Components
LION Lionheart III Corp Class A Common Stock $10.15 0 0.00% 162653750 United States 2021 Industrials Consumer Electronics/Appliances
LIONW Lionheart III Corp Warrant $0.05 -0.0015 -3.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
LIQT LiqTech International Inc. Common Stock $0.40 -0.0071 -1.75% 17541190 Denmark Industrials Industrial Machinery/Components
LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares $1.16 0.02 1.75% 129659668 China 2013 Consumer Discretionary
LITE Lumentum Holdings Inc. Common Stock $54.41 -1.3 -2.33% 3710762000 United States Technology Computer peripheral equipment
LITM Snow Lake Resources Ltd. Common Shares $2.38 0.08 3.48% 42660924 Canada 2021
LITT Logistics Innovation Technologies Corp. Class A Common Stock $9.89 -0.01 -0.10% 421432818 United States 2021 Industrials Consumer Electronics/Appliances
LITTU Logistics Innovation Technologies Corp. Units $9.90 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
LITTW Logistics Innovation Technologies Corp. Warrant $0.05 -0.0175 -25.93% 0 United States 2021 Industrials Consumer Electronics/Appliances
LIVB LIV Capital Acquisition Corp. II Class A Ordinary Shares $10.21 0 0.00% 128068288 Mexico 2022 Finance Business Services
LIVBW LIV Capital Acquisition Corp. II Warrants $0.09 0 0.00% 0 Mexico 2022 Finance Business Services
LIVE Live Ventures Incorporated Common Stock $24.59 0.1706 0.70% 75742599 United States
LIVN LivaNova PLC Ordinary Shares $54.24 -0.48 -0.88% 2903071411 United Kingdom Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
LIXT Lixte Biotechnology Holdings Inc. Common Stock $0.62 -0.0575 -8.46% 10362504 United States Health Care Biotechnology: Pharmaceutical Preparations
LIZI LIZHI INC. American Depositary Shares $0.80 0.04 5.26% 41181557 China 2020 Technology Computer Software: Programming Data Processing
LJAQ LightJump Acquisition Corporation Common Stock $10.17 -0.01 -0.10% 64449426 United States 2021 Industrials Consumer Electronics/Appliances
LJAQU LightJump Acquisition Corporation Unit $10.20 0.02 0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
LJAQW LightJump Acquisition Corporation Warrant $0.07 0.0243 59.71% 0 United States 2021 Industrials Consumer Electronics/Appliances
LKCO Luokung Technology Corp Ordinary Shares $0.18 0.0021 1.15% 90669008 China Consumer Discretionary
LKFN Lakeland Financial Corporation Common Stock $74.57 0.24 0.32% 1890359492 United States Finance Major Banks
LKQ LKQ Corporation Common Stock $53.23 -0.23 -0.43% 14221724452 United States 2003 Consumer Discretionary
LL LL Flooring Holdings Inc. Common Stock $6.24 -0.31 -4.73% 182843725 United States 2007 Consumer Discretionary
LLAP Terran Orbital Corporation Common Stock $1.63 -0.16 -8.94% 232081392 2021
LLY Eli Lilly and Company Common Stock $360.99 -10.8 -2.91% 343004720121 United States Health Care Biotechnology: Pharmaceutical Preparations
LMAT LeMaitre Vascular Inc. Common Stock $46.42 -0.09 -0.19% 1021280850 United States 2006 Health Care Medical/Dental Instruments
LMB Limbach Holdings Inc. Common Stock $11.40 -0.74 -6.10% 119374074 United States Consumer Discretionary
LMDX LumiraDx Limited Common Shares $1.06 -0.01 -0.94% 267861626 Cayman Islands Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMDXW LumiraDx Limited Warrant $0.20 0 0.00% 0 Cayman Islands Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMFA LM Funding America Inc. Common Stock $0.64 0.0071 1.13% 8339529 United States 2015 Finance Finance: Consumer Services
LMND Lemonade Inc. Common Stock $17.75 -0.25 -1.39% 1227657681 United States 2020 Finance Property-Casualty Insurers
LMNL Liminal BioSciences Inc. Common Shares $0.41 0.0001 0.02% 12730554 Canada Health Care Pharmaceuticals and Biotechnology
LMNR Limoneira Co Common Stock $12.50 0.02 0.16% 221519388 United States Consumer StaplesFarming/Seeds/Milling
LMST Limestone Bancorp Inc. Common Stock $25.17 0 0.00% 192270685 United States 2006 Finance Major Banks
LMT Lockheed Martin Corporation Common Stock $483.58 -1.8 -0.37% 126733727028 United States Industrials Aerospace
LNC Lincoln National Corporation Common Stock $31.66 0.21 0.67% 5357361590 United States Finance Life Insurance
LNC^D Lincoln National Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 9.000% Non-Cumulative
$26.81 Preferred
0.0423
Stock Series D 0.16% United States
LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) $4.99 -0.06 -1.19% 493041087 Brazil Consumer StaplesFarming/Seeds/Milling
LNG Cheniere Energy Inc. Common Stock $158.53 -4.57 -2.80% 39419975633 United States 2001 Utilities Oil/Gas Transmission
LNKB LINKBANCORP Inc. Common Stock $9.05 -0.12 -1.31% 135203742 United States
LNN Lindsay Corporation Common Stock $171.80 -0.94 -0.54% 1890977174 United States Industrials Industrial Machinery/Components
LNSR LENSAR Inc. Common Stock $3.15 -0.07 -2.17% 34723408 United States Health Care Medical Electronics
LNT Alliant Energy Corporation Common Stock $55.31 -0.16 -0.29% 13884017417 United States Utilities Power Generation
LNTH Lantheus Holdings Inc. Common Stock $53.31 -0.2 -0.37% 3669438611 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
LNW Light & Wonder Inc. Common Stock $63.23 -0.26 -0.41% 5922981032 United States Consumer Discretionary
LOAN Manhattan Bridge Capital Inc $5.50 0.05 0.92% 63222198 United States Real Estate Real Estate Investment Trusts
LOB Live Oak Bancshares Inc. Common Stock $31.81 -0.52 -1.61% 1399143764 United States 2015 Finance Commercial Banks
LOCC Live Oak Crestview Climate Acquisition Corp. Class A Common Stock $9.82 0 0.00% 245500000 2021 Industrials Consumer Electronics/Appliances
LOCL Local Bounti Corporation Common Stock $2.05 -0.08 -3.76% 212535741 2021 Consumer StaplesFarming/Seeds/Milling
LOCO El Pollo Loco Holdings Inc. Common Stock $10.68 -0.3 -2.73% 395685264 United States 2014 Consumer Discretionary
Restaurants
LODE Comstock Inc. Common Stock $0.31 -0.0032 -1.02% 26677171 United States Finance Real Estate
LOGI Logitech International S.A. Ordinary Shares $60.09 -0.09 -0.15% 9713983912 United States 1997 Technology Computer peripheral equipment
LOKM Live Oak Mobility Acquisition Corp. Class A Common Stock $9.99 0.02 0.20% 315933750 2021 Industrials Consumer Electronics/Appliances
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS $6.05 -0.02 -0.33% 708334581 Argentina 2017 Industrials Building Materials
LOOP Loop Industries Inc. Common Stock $2.51 -0.04 -1.57% 119040261 Canada
LOPE Grand Canyon Education Inc. Common Stock $102.04 -4.18 -3.94% 3178259064 United States 2008 Consumer Discretionary
LOTZ CarLotz Inc. Class A Common Stock $0.15 -0.003 -1.99% 17716084 United States 2019 Consumer Discretionary
LOTZW CarLotz Inc. Warrant $0.01 -0.0024 -14.55% 0 United States 2019 Consumer Discretionary
LOV Spark Networks SE American Depositary Shares $1.24 -0.01 -0.80% 32455723 Germany Consumer Discretionary
LOVE The Lovesac Company Common Stock $19.61 0.58 3.05% 297917748 United States 2018
LOW Lowe's Companies Inc. Common Stock $201.77 -1.79 -0.88% 122010838558 United States Consumer Discretionary
LPCN Lipocine Inc. Common Stock $0.41 -0.0009 -0.22% 35873424 United States Health Care Biotechnology: Pharmaceutical Preparations
LPG Dorian LPG Ltd. Common Stock $18.49 -0.11 -0.59% 746081392 2014 Consumer Discretionary
LPI Laredo Petroleum Inc. Common Stock $50.29 -0.07 -0.14% 845552927 United States 2011 Energy Oil & Gas Production
LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES $5.34 0.07 1.33% 3821471676 South Korea 2004 Technology Industrial Machinery/Components
LPLA LPL Financial Holdings Inc. Common Stock $221.04 -1 -0.45% 17594868437 United States 2010 Finance Investment Bankers/Brokers/Service
LPRO Open Lending Corporation Class A Common Stock $6.88 -0.03 -0.43% 795671374 United States Finance Finance: Consumer Services
LPSN LivePerson Inc. Common Stock $11.88 -0.27 -2.22% 894897448 United States 2000 Technology EDP Services
LPTH LightPath Technologies Inc. Class A Common Stock $1.12 -0.0267 -2.33% 30331865 United States 1996 Technology Electronic Components
LPTV Loop Media Inc. Common Stock $5.95 0.03 0.51% 335468194 2022 Industrials Broadcasting
LPTX Leap Therapeutics Inc. Common Stock $0.50 0.0285 6.07% 49312645 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
LPX Louisiana-Pacific Corporation Common Stock $64.65 -1.4 -2.12% 4635111166 United States
LQDA Liquidia Corporation Common Stock $5.65 -0.01 -0.18% 364396473 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
LQDT Liquidity Services Inc. Common Stock $12.80 -1.39 -9.80% 455481421 United States 2006 Consumer Discretionary
LRCX Lam Research Corporation Common Stock $450.20 -4.8 -1.06% 61397977067 United States 1984 Technology Industrial Machinery/Components
LRFC Logan Ridge Finance Corporation Common Stock $22.00 0.31 1.43% 59643496 United States 2013 Finance Trusts Except Educational Religious and Charitable
LRMR Larimar Therapeutics Inc. Common Stock $3.72 0 0.00% 160961424 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
LRN Stride Inc. Common Stock $32.41 -0.53 -1.61% 1394653119 United States Consumer Discretionary
LSAK Lesaka Technologies Inc. Common Stock $3.76 0.06 1.62% 222888950 South Africa Technology EDP Services
LSBK Lake Shore Bancorp Inc. Common Stock $12.37 0 0.00% 70575835 United States 2006 Finance Savings Institutions
LSCC Lattice Semiconductor Corporation Common Stock $70.24 -1.5 -2.09% 9627053520 United States Technology Semiconductors
LSEA Landsea Homes Corporation Common Stock $5.37 0.01 0.19% 219901731 United States 2018
LSEAW Landsea Homes Corporation Warrant $0.12 0.0089 7.94% 0 United States 2018
LSF Laird Superfood Inc. Common Stock $1.05 -0.05 -4.55% 9683753 2020 Consumer StaplesSpecialty Foods
LSI Life Storage Inc. Common Stock $107.25 0.06 0.06% 9115987881 United States Real Estate Real Estate Investment Trusts
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares $14.92 -0.3 -1.97% 2243585675
LSPR Larkspur Health Acquisition Corp. Class A Common Stock $9.69 -1.05 -9.78% 97183151 United States 2022 Industrials Consumer Electronics/Appliances
LSPRW Larkspur Health Acquisition Corp. Warrants $0.15 0.0051 3.52% 0 United States 2022 Industrials Consumer Electronics/Appliances
LSTA Lisata Therapeutics Inc. Common Stock $3.05 -0.0123 -0.40% 23953959 United States Health Care Managed Health Care
LSTR Landstar System Inc. Common Stock $168.20 -2.04 -1.20% 6042629573 United States 1993 Industrials Trucking Freight/Courier Services
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock $41.48 -0.31 -0.74% 13541647410 United States Consumer Discretionary
Broadcasting
LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock $46.01 0 0.00% 15020520669 United States Consumer Discretionary
Broadcasting
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock $41.36 -0.33 -0.79% 13502471960 United States Consumer Discretionary
Broadcasting
LTBR Lightbridge Corporation Common Stock $4.42 -0.08 -1.78% 51200489 United States Consumer Discretionary
Business Services
LTC LTC Properties Inc. Common Stock $38.60 -0.33 -0.85% 1563484933 United States Real Estate Real Estate Investment Trusts
LTCH Latch Inc. Common Stock $0.70 -0.0268 -3.71% 100664212 United States 2020 Technology EDP Services
LTCHW Latch Inc. Warrant expiring 6/4/2026 $0.09 0.0253 39.16% 0 United States 2020 Technology EDP Services
LTH Life Time Group Holdings Inc. Common Stock $13.35 0.21 1.60% 2592419532 2021 Consumer Discretionary
Hotels/Resorts
LTHM Livent Corporation Common Stock $23.80 -0.51 -2.10% 4269095274 United States 2018 Industrials Industrial Specialties
LTRN Lantern Pharma Inc. Common Stock $5.26 0.19 3.75% 57108030 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock $0.70 -0.0391 -5.28% 53176157 United States Technology Interactive Media
LTRPB Liberty TripAdvisor Holdings Inc. Series B Common Stock $26.00 1.29 5.22% 1972296846 United States Technology Interactive Media
LTRX Lantronix Inc. Common Stock $4.60 -0.08 -1.71% 166703374 United States 2000 Telecommunications
LTRY Lottery.com Inc. Common Stock $0.28 0.0063 2.28% 14360230 United States 2018 Consumer Discretionary
LTRYW Lottery.com Inc. Warrants $0.02 0.001 4.76% 0 United States 2018 Consumer Discretionary
LU Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share $2.30 0.07 3.14% 5257369647 China 2020 Finance Finance: Consumer Services
LUCD Lucid Diagnostics Inc. Common Stock $1.89 -0.02 -1.05% 73913449 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
LUCY Innovative Eyewear Inc. Common Stock $0.92 0.06 6.97% 6729892 United States 2022 Health Care Ophthalmic Goods
LUCYW Innovative Eyewear Inc. Series A Warrants $0.11 -0.0302 -21.54% 0 United States 2022 Health Care Ophthalmic Goods
LULU lululemon athletica inc. Common Stock $326.39 -48.12 -12.85% 41616802146 Canada 2007 Consumer Discretionary
LUMN Lumen Technologies Inc. Common Stock $5.49 0.09 1.67% 5679859808 United States Telecommunications
LUMO Lumos Pharma Inc. Common Stock $3.62 -0.58 -13.81% 30321866 United States 2011 Health Care Biotechnology: Pharmaceutical Preparations
LUNA Luna Innovations Incorporated Common Stock $8.02 -0.09 -1.11% 264353395 United States 2006 Health Care Biotechnology: Commercial Physical & Biological Resarch
LUNG Pulmonx Corporation Common Stock $5.88 -0.07 -1.18% 219966090 United States 2020 Health Care Industrial Specialties
LUV Southwest Airlines Company Common Stock $38.01 0.52 1.39% 22568513672 United States Consumer Discretionary
LUXH LuxUrban Hotels Inc. Common Stock $1.62 -0.04 -2.41% 42977657 United States 2022
LVAC LAVA Medtech Acquisition Corp. Class A Common Stock $10.16 0.01 0.10% 146050000 United States 2021 Industrials Consumer Electronics/Appliances
LVACW LAVA Medtech Acquisition Corp. Warrants $0.02 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
LVLU Lulu's Fashion Lounge Holdings Inc. Common Stock $3.21 0.15 4.90% 125509273 United States 2021 Consumer Discretionary
Apparel
LVO LiveOne Inc. Common Stock $0.60 -0.0042 -0.70% 52236807 United States Consumer Discretionary
LVOX LiveVox Holdings Inc. Class A Common Stock $2.60 -0.08 -2.99% 260128731 United States 2021 Technology EDP Services
LVOXU LiveVox Holdings Inc. Unit $2.65 0 0.00% 0 United States 2021 Technology EDP Services
LVRA Levere Holdings Corp. Class A Ordinary Shares $10.03 0.01 0.10% 340123970 Cayman Islands 2021 Finance Business Services
LVRAU Levere Holdings Corp. Unit $9.99 0 0.00% 0 Cayman Islands 2021 Finance Business Services
LVRAW Levere Holdings Corp. Warrant $0.02 0 0.00% 0 Cayman Islands 2021 Finance Business Services
LVS Las Vegas Sands Corp. Common Stock $47.31 -1 -2.07% 36152705761 United States 2004 Consumer Discretionary
Hotels/Resorts
LVTX LAVA Therapeutics N.V. Ordinary Shares $6.63 0.32 5.07% 174296647 Netherlands 2021 Health Care Biotechnology: Pharmaceutical Preparations
LVWR LiveWire Group Inc. Common Stock $5.80 0 0.00% 1173936750 2022
LW Lamb Weston Holdings Inc. Common Stock $85.58 -0.92 -1.06% 12309074438 2016 Consumer StaplesSpecialty Foods
LWAY Lifeway Foods Inc. Common Stock $6.67 0.065 0.98% 103352330 United States Consumer StaplesSpecialty Foods
LWLG Lightwave Logic Inc. Common Stock $7.51 0.12 1.62% 845456725 United States Industrials Plastic Products
LX LexinFintech Holdings Ltd. American Depositary Shares $2.00 0.07 3.63% 368778178 China 2017 Finance Finance: Consumer Services
LXEH Lixiang Education Holding Co. Ltd. American Depositary Shares $2.61 0.3178 13.86% 34800174 China 2020 Real Estate Other Consumer Services
LXFR Luxfer Holdings PLC Ordinary Shares $13.96 -0.37 -2.58% 379832628 United Kingdom 2012 Industrials Metal Fabrications
LXP LXP Industrial Trust Common Stock (Maryland REIT) $10.58 0.03 0.28% 2917152038 United States Real Estate Real Estate Investment Trusts
LXP^C LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock $47.47 -0.03 -0.06% United States
LXRX Lexicon Pharmaceuticals Inc. Common Stock $2.04 -0.13 -5.99% 385000516 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
LXU LSB Industries Inc. Common Stock $14.34 -0.09 -0.62% 1175834614 United States 2003 Industrials Industrial Specialties
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) $81.46 -0.12 -0.15% 26525366312 Netherlands Industrials Industrial Specialties
LYEL Lyell Immunopharma Inc. Common Stock $3.51 -0.385 -9.90% 873886323 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
LYFT Lyft Inc. Class A Common Stock $10.95 0.31 2.91% 3952236170 United States 2019 Technology EDP Services
LYG Lloyds Banking Group Plc American Depositary Shares $2.25 0.02 0.90% 37844109331 United Kingdom Finance Commercial Banks
LYL Dragon Victory International Limited Ordinary Shares $0.55 -0.0099 -1.77% 6281766 China 2017 Finance Finance/Investors Services
LYLT Loyalty Ventures Inc. Common Stock $2.45 0.1 4.26% 60299236 United States Technology EDP Services
LYRA Lyra Therapeutics Inc. Common Stock $2.95 -0.03 -1.01% 93889674 United States 2020 Health Care Medicinal Chemicals and Botanical Products
LYT Lytus Technologies Holdings PTV. Ltd. Common Shares $0.76 -0.22 -22.45% 28558101 India 2022 Technology EDP Services
LYTS LSI Industries Inc. Common Stock $11.60 -0.62 -5.07% 322217956 United States 1985 Consumer Discretionary
Building Products
LYV Live Nation Entertainment Inc. Common Stock $71.77 0.3 0.42% 16570248916 United States Consumer Discretionary
LZ LegalZoom.com Inc. Common Stock $8.93 -0.1 -1.11% 1720358017 United States 2021 Technology Interactive Media
LZB La-Z-Boy Incorporated Common Stock $23.90 -0.54 -2.21% 1030951547 United States Consumer Discretionary
Home Furnishings
M Macy's Inc Common Stock $22.07 -0.91 -3.96% 5983441354 United States Consumer Discretionary
MA Mastercard Incorporated Common Stock $348.83 -2.34 -0.67% 335386013313 United States 2006 Consumer Discretionary
Business Services
MAA Mid-America Apartment Communities Inc. Common Stock $161.64 -1.63 -1.00% 18665705190 United States 1994 Real Estate Real Estate Investment Trusts
MAAÎ Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock $55.82 -0.5125 -0.91% United States
MAC Macerich Company (The) Common Stock $12.46 -0.22 -1.74% 2676218085 United States 1994 Real Estate Real Estate Investment Trusts
MACA Moringa Acquisition Corp Class A Ordinary Shares $10.02 0 0.00% 148847100 United States 2021 Finance Business Services
MACAU Moringa Acquisition Corp Units $10.05 0.03 0.30% 0 United States 2021 Finance Business Services
MACAW Moringa Acquisition Corp Warrant $0.05 0 0.00% 0 United States 2021 Finance Business Services
MACK Merrimack Pharmaceuticals Inc. Common Stock $11.74 0.09 0.77% 157436253 United States 2012 Health Care Biotechnology: Pharmaceutical Preparations
MAG MAG Silver Corporation Ordinary Shares $15.54 -0.14 -0.89% 1534905971 Canada
MAIA MAIA Biotechnology Inc. Common Stock $3.50 0.1 2.94% 38310664 2022 Health Care Biotechnology: Pharmaceutical Preparations
MAIN Main Street Capital Corporation Common Stock $36.72 0.01 0.03% 2836759279 United States 2007 Finance Finance/Investors Services
MAN ManpowerGroup Common Stock $85.39 -1.1 -1.27% 4317073587 United States Consumer Discretionary
MANH Manhattan Associates Inc. Common Stock $119.43 -0.96 -0.80% 7452054840 United States 1998 Technology Computer Software: Prepackaged Software
MANU Manchester United Ltd. Class A Ordinary Shares $20.35 -1.5 -6.87% 3318313267 United Kingdom 2012 Consumer Discretionary
MAPS WM Technology Inc. Class A Common Stock $1.26 0.1 8.62% 114600110 United States 2019 Technology Computer Software: Prepackaged Software
MAPSW WM Technology Inc. Warrants $0.19 0 0.00% 0 United States 2019 Technology Computer Software: Prepackaged Software
MAQC Maquia Capital Acquisition Corporation Class A Common Stock $10.62 0 0.00% 91587730 United States 2021 Industrials Consumer Electronics/Appliances
MAQCU Maquia Capital Acquisition Corporation Unit $10.83 -0.695 -6.03% 0 United States 2021 Industrials Consumer Electronics/Appliances
MAQCW Maquia Capital Acquisition Corporation Warrant $0.07 -0.0013 -1.83% 0 United States 2021 Industrials Consumer Electronics/Appliances
MAR Marriott International Class A Common Stock $161.16 0.5 0.31% 51013524031 United States Consumer Discretionary
Hotels/Resorts
MARA Marathon Digital Holdings Inc. Common Stock $5.00 -0.39 -7.24% 584211445 United States Finance Investment Managers
MARK Remark Holdings Inc. Common Stock $0.22 0.0086 4.04% 23590602 United States Consumer Discretionary
MARPS Marine Petroleum Trust Units of Beneficial Interest $8.03 0.026 0.33% 16060000 United States Energy Oil & Gas Production
MAS Masco Corporation Common Stock $49.32 -0.33 -0.67% 11123096346 United States Industrials Building Products
MASI Masimo Corporation Common Stock $138.49 -0.38 -0.27% 7279680179 United States 2007 Health Care Medical/Dental Instruments
MASS 908 Devices Inc. Common Stock $8.30 -0.53 -6.00% 263203657 United States 2020 Health Care Medical/Dental Instruments
MAT Mattel Inc. Common Stock $17.14 -0.15 -0.87% 6074442361 United States Consumer Discretionary
MATV Mativ Holdings Inc. Common Stock $20.22 0.11 0.55% 1110952131 United States Basic Materials Paper
MATW Matthews International Corporation Class A Common Stock $30.93 -0.16 -0.52% 937118717 United States 1994 Industrials Consumer Electronics/Appliances
MATX Matson Inc. Common Stock $60.30 -0.27 -0.45% 2278175306 United States Consumer Discretionary
MAV Pioneer Municipal High Income Advantage Fund Inc. $8.34 0.02 0.24% 199446421 United States Finance Finance Companies
MAX MediaAlpha Inc. Class A Common Stock $10.30 0.01 0.10% 444032341 2020 Industrials Industrial Machinery/Components
MAXN Maxeon Solar Technologies Ltd. Ordinary Shares $20.00 -0.52 -2.53% 899932300 Singapore Technology Semiconductors
MAXR Maxar Technologies Inc. $23.92 -0.56 -2.29% 1783512563 Telecommunications
MAYS J. W. Mays Inc. Common Stock $47.75 0 0.00% 96253495 United States Real Estate Building operators
MBAC M3-Brigade Acquisition II Corp. Class A Common Stock $9.97 0.05 0.50% 498500000 2021 Industrials Consumer Electronics/Appliances
MBCN Middlefield Banc Corp. Common Stock $28.30 -0.12 -0.42% 180500513 United States Finance Major Banks
MBI MBIA Inc. Common Stock $12.45 -0.15 -1.19% 683413094 United States 1987 Finance Property-Casualty Insurers
MBIN Merchants Bancorp Common Stock $24.86 0.145 0.59% 1071488561 United States 2017 Finance Major Banks
MBINM Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series
$26.94D Non-Cumulative
0.12 Perpetual Preferred
0.45% Stock 0 United States Finance Major Banks
MBINN Merchants Bancorp Depositary Shares Preferred Series C $21.15 -0.1001 -0.47% 0 United States Finance Major Banks
MBINO Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating$21.65
Rate 0.01 0.05% 0 United States Finance Major Banks
MBINP Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock $24.50 0 0.00% 0 United States Finance Major Banks
MBIO Mustang Bio Inc. Common Stock $0.41 0.0098 2.42% 44499054 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
MBLY Mobileye Global Inc. Class A Common Stock $33.70 2.11 6.68% 27024431199 Israel 2022 Consumer Discretionary
MBNKP Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F $24.55 0.01 0.04% 0 United States 2019 Finance Commercial Banks
MBOT Microbot Medical Inc. Common Stock $4.18 0.08 1.95% 32982825 Israel Health Care Medical/Dental Instruments
MBRX Moleculin Biotech Inc. Common Stock $1.33 -0.1 -6.99% 38075010 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
MBSC M3-Brigade Acquisition III Corp. Class A Common Stock $10.08 0.005 0.05% 378000000 2021 Industrials Consumer Electronics/Appliances
MBTC Nocturne Acquisition Corporation Ordinary Shares $10.49 0 0.00% 55849599 United States 2021 Finance Business Services
MBTCR Nocturne Acquisition Corporation Right $0.06 0 0.00% 0 United States 2021 Finance Business Services
MBUU Malibu Boats Inc. Class A Common Stock $55.41 -0.26 -0.47% 1127334015 United States 2014 Consumer Discretionary
MBWM Mercantile Bank Corporation Common Stock $32.77 0.02 0.06% 519934882 United States 1998 Finance Major Banks
MC Moelis & Company Class A Common Stock $41.66 0.4 0.97% 2664921461 2014 Finance Investment Bankers/Brokers/Service
MCAA Mountain & Co. I Acquisition Corp. Class A Ordinary Shares $10.36 -0.035 -0.34% 297706250 United States 2021 Finance Business Services
MCAAU Mountain & Co. I Acquisition Corp. Unit $10.35 0 0.00% 0 United States 2021 Finance Business Services
MCAC Monterey Capital Acquisition Corporation Class A Common Stock $9.99 0 0.00% 116263620 United States 2022 Miscellaneous Other Pharmaceuticals
MCACR Monterey Capital Acquisition Corporation Rights $0.08 -0.0649 -46.39% 0 United States 2022 Consumer Discretionary
MCAE Mountain Crest Acquisition Corp. III Common Stock $10.08 0 0.00% 71074927 United States 2021 Industrials Consumer Electronics/Appliances
MCAER Mountain Crest Acquisition Corp. III Right $0.09 0 0.00% 0 United States 2021 Finance Business Services
MCAF Mountain Crest Acquisition Corp. IV Common Stock $10.02 0.02 0.20% 75726150 United States 2021 Industrials Consumer Electronics/Appliances
MCAFR Mountain Crest Acquisition Corp. IV Rights $0.11 -0.028 -20.00% 0 United States 2021 Finance Business Services
MCAG Mountain Crest Acquisition Corp. V Common Stock $10.11 0 0.00% 91251849 United States 2021 Miscellaneous Other Pharmaceuticals
MCAGR Mountain Crest Acquisition Corp. V Right $0.20 0.011 5.94% 0 United States 2021 Finance Business Services
MCB Metropolitan Bank Holding Corp. Common Stock $57.49 1.15 2.04% 628463261 2017 Finance Major Banks
MCBC Macatawa Bank Corporation Common Stock $10.83 -0.03 -0.28% 370887245 United States Finance Major Banks
MCBS MetroCity Bankshares Inc. Common Stock $21.91 -0.14 -0.64% 554516334 United States 2019 Finance Major Banks
MCD McDonald's Corporation Common Stock $272.04 -1.35 -0.49% 199248595580 United States Consumer Discretionary
Restaurants
MCFT MasterCraft Boat Holdings Inc. Common Stock $26.05 -0.14 -0.54% 463803969 United States 2015 Consumer Discretionary
MCG Membership Collective Group Inc. Class A Common Stock $3.95 0.15 3.95% 780448592 2021 Consumer Discretionary
Hotels/Resorts
MCHP Microchip Technology Incorporated Common Stock $75.88 -0.94 -1.22% 41734660915 United States 1993 Technology Semiconductors
MCHX Marchex Inc. Class B Common Stock $1.85 -0.01 -0.54% 78556654 United States 2004 Consumer Discretionary
Business Services
MCI Barings Corporate Investors Common Stock $13.75 0.15 1.10% 278598636 United States Finance Trusts Except Educational Religious and Charitable
MCK McKesson Corporation Common Stock $371.41 -10.23 -2.68% 52663516407 United States Health Care Other Pharmaceuticals
MCLD mCloud Technologies Corp. Common Shares $1.07 -0.0081 -0.75% 24394539 Canada
MCLDW mCloud Technologies Corp. Warrants $0.15 0.0401 36.46% Canada
MCN Madison Covered Call & Equity Strategy Fund Common Stock $7.68 0.01 0.13% 161196780 United States 2004
MCO Moody's Corporation Common Stock $287.97 -1.89 -0.65% 52756104000 United States Finance Advertising
MCR MFS Charter Income Trust Common Stock $6.50 -0.09 -1.37% 287983612 United States 1989 Finance Trusts Except Educational Religious and Charitable
MCRB Seres Therapeutics Inc. Common Stock $6.54 0.01 0.15% 814829986 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
MCRI Monarch Casino & Resort Inc. Common Stock $81.17 -1.24 -1.51% 1539116562 United States 1993 Consumer Discretionary
MCS Marcus Corporation (The) Common Stock $15.72 -0.38 -2.36% 495310350 United States Consumer Discretionary
MCVT Mill City Ventures III Ltd. Common Stock $2.23 -0.42 -15.85% United States Finance Finance: Consumer Services
MCW Mister Car Wash Inc. Common Stock $9.89 -0.15 -1.49% 3016376913 2021
MCY Mercury General Corporation Common Stock $35.70 -0.5 -1.38% 1976749234 United States Finance Property-Casualty Insurers
MD Pediatrix Medical Group Inc. Common Stock $15.62 -0.28 -1.76% 1297549604 United States Health Care Medical Specialities
MDB MongoDB Inc. Class A Common Stock $191.75 -2.68 -1.38% 13279775681 United States 2017 Technology Retail: Computer Software & Peripheral Equipment
MDC M.D.C. Holdings Inc. Common Stock $31.78 -0.66 -2.04% 2264775704 United States Consumer Discretionary
Homebuilding
MDGL Madrigal Pharmaceuticals Inc. Common Stock $66.91 1.67 2.56% 1144388159 United States 2007 Health Care Biotechnology: Pharmaceutical Preparations
MDGS Medigus Ltd. American Depositary Shares $6.27 0.0107 0.17% 10279232 Israel Health Care Medical/Dental Instruments
MDGSW Medigus Ltd. Series C Warrant $0.11 -0.0938 -47.18% 0 Israel Health Care Medical/Dental Instruments
MDH MDH Acquisition Corp. Class A Common Stock $9.99 0.0051 0.05% 344485950 2004 Industrials Consumer Electronics/Appliances
MDIA Mediaco Holding Inc. Class A Common Stock $1.05 -0.0338 -3.12% 7451283 United States Consumer Discretionary
Broadcasting
MDJH MDJM LTD Ordinary Share $1.80 0.2614 16.99% 20953476 China 2019 Finance Real Estate
MDLZ Mondelez International Inc. Class A Common Stock $67.06 -0.53 -0.78% 91578377146 United States Consumer StaplesMeat/Poultry/Fish
MDNA Medicenna Therapeutics Corp. Common Shares $0.50 0 0.00% 34818735 Canada Health Care Pharmaceuticals and Biotechnology
MDRR Medalist Diversified REIT Inc. Common Stock $0.74 0.0285 4.01% 11223947 United States 2018 Real Estate Real Estate Investment Trusts
MDRRP Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock $23.65 0.0001 0.00% 0 United States Real Estate Real Estate Investment Trusts
MDRX Allscripts Healthcare Solutions Inc. Common Stock $18.54 -0.21 -1.12% 2025676247 United States Technology EDP Services
MDT Medtronic plc. Ordinary Shares $78.59 0.8 1.03% 104538844471 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
MDU MDU Resources Group Inc. Common Stock (Holding Company) $30.60 -0.07 -0.23% 6222532644 United States Industrials Consumer Electronics/Appliances
MDV Modiv Inc. Class C Common Stock $13.33 -0.22 -1.62% 99786594 2022 Real Estate Real Estate Investment Trusts
MDVÂ Modiv Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock $20.93 -0.055 -0.26%
MDVL MedAvail Holdings Inc. Common Stock $0.37 -0.0293 -7.33% 29672940 Canada Consumer StaplesRetail-Drug Stores and Proprietary Stores
MDWD MediWound Ltd. Ordinary Shares $1.27 -0.01 -0.78% 51733700 Israel 2014 Health Care Biotechnology: Pharmaceutical Preparations
MDWT Midwest Holding Inc. Common Stock $12.90 -0.75 -5.50% 48090890 United States Finance Life Insurance
MDXG MiMedx Group Inc Common Stock $3.12 0 0.00% 354644718 United States Health Care Biotechnology: Pharmaceutical Preparations
MDXH MDxHealth SA American Depositary Shares $6.86 -0.19 -2.70% 111736318 Belgium 2021
ME 23andMe Holding Co. Class A Common Stock $3.08 0 0.00% 1402893129 United States Health Care Precision Instruments
MEAC Mercury Ecommerce Acquisition Corp Class A Common Stock $10.13 0 0.00% 228450494 United States 2021 Industrials Consumer Electronics/Appliances
MEC Mayville Engineering Company Inc. Common Stock $12.93 -0.16 -1.22% 260833606 2019 Industrials Metal Fabrications
MED MEDIFAST INC Common Stock $122.05 -1.85 -1.49% 1333639007 United States Consumer Discretionary
MEDP Medpace Holdings Inc. Common Stock $205.77 -4.09 -1.95% 6399425806 United States 2016 Health Care Biotechnology: Commercial Physical & Biological Resarch
MEDS TRxADE HEALTH Inc. Common Stock $0.46 0.01 2.22% 3710209 United States Technology Interactive Media
MEG Montrose Environmental Group Inc. Common Stock $43.42 -0.07 -0.16% 1290076196 United States 2020
MEGI MainStay CBRE Global Infrastructure Megatrends Fund Common Shares $14.14 -0.18 -1.26% 0 2021 Finance Investment Managers
MEGL Magic Empire Global Limited Ordinary Shares $1.84 0.02 1.10% 36800000 Hong Kong 2022 Finance Finance: Consumer Services
MEI Methode Electronics Inc. Common Stock $46.85 0.14 0.30% 1690894880 United States Technology Electrical Products
MEIP MEI Pharma Inc. Common Stock $0.24 -0.0074 -3.05% 31316303 United States 2003 Health Care Biotechnology: Pharmaceutical Preparations
MEKA MELI Kaszek Pioneer Corp Class A Ordinary Shares $9.96 0.0186 0.19% 296061000 United States 2021 Finance Business Services
MELI MercadoLibre Inc. Common Stock $896.48 12.24 1.38% 45088365677 Argentina 2007 Consumer Discretionary
MEOA Minority Equality Opportunities Acquisition Inc. Class A Common Stock $10.34 0 0.00% 165136263 United States 2021 Industrials Consumer Electronics/Appliances
MEOAW Minority Equality Opportunities Acquisition Inc. Warrants $0.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
MEOH Methanex Corporation Common Stock $36.71 0.14 0.38% 2568732324 Canada
MER^K Bank of America Corporation Income Capital Obligation Notes initially due December 15 2066 $25.19 -0.065 -0.26% United States
MERC Mercer International Inc. Common Stock $12.12 -0.02 -0.17% 801946355 Canada Basic Materials Paper
MESA Mesa Air Group Inc. Common Stock $1.46 0.05 3.55% 52990993 United States 2018 Consumer Discretionary
MESO Mesoblast Limited American Depositary Shares $3.12 -0.09 -2.80% 459624869 Australia 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
MET MetLife Inc. Common Stock $72.19 -1.42 -1.93% 56640721939 United States 2000 Finance Life Insurance
METÂ MetLife Inc. Preferred Series A Floating Rate $21.80 0.05 0.23% United States
METÊ MetLife Inc. Depositary shares each representing a 1/1000th interest in a share of the Issuera??s 5.625% Non-Cumulative
-0.19
Series E. -0.80% United States
MET^F MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred $20.13
Stock Series F -0.12 -0.59% United States
META Meta Platforms Inc. Class A Common Stock $115.90 0.57 0.49% 307314491317 United States 2012 Technology Internet and Information Services
METC Ramaco Resources Inc. Common Stock $9.00 -0.21 -2.28% 397095318 United States 2017 Energy Coal Mining
METCL Ramaco Resources Inc. 9.00% Senior Notes due 2026 $26.47 0.1899 0.72% 0 United States Energy Coal Mining
METX Meten Holding Group Ltd. Ordinary Shares $0.24 0.0145 6.30% 3315257 China Real Estate Other Consumer Services
METXW Meten Holding Group Ltd. Warrant $0.04 0.0011 3.14% 0 China Real Estate Other Consumer Services
MF Missfresh Limited American Depositary Shares $2.33 0.5013 27.39% 18316479 China 2021 Consumer Discretionary
MFA MFA Financial Inc. $11.30 -0.15 -1.31% 1150305433 United States Real Estate Real Estate Investment Trusts
MFA^B MFA Financial Inc. Preferred Series B $18.62 -0.23 -1.22% United States
MFA^C MFA Financial Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $17.73 -0.0199 -0.11% United States
MFC Manulife Financial Corporation Common Stock $17.73 0.01 0.06% 33396877024 Canada Consumer Discretionary
Advertising
MFD Macquarie First Trust Global Common Stock $8.43 -0.1 -1.17% 72054936 United States 2004 Finance Trusts Except Educational Religious and Charitable
MFG Mizuho Financial Group Inc. Sponosred ADR (Japan) $2.47 0.01 0.41% 31298839650 Japan Finance Major Banks
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh $6.33 0 0.00% 2146790192 2017 Technology Computer Software: Prepackaged Software
MFH Mercurity Fintech Holding Inc. ADS $0.79 -0.012 -1.50% 11259023 China 2015 Technology EDP Services
MFIC MidCap Financial Investment Corporation Common Stock $12.10 -0.03 -0.25% 791961444 United States 2004 Finance Finance/Investors Services
MFIN Medallion Financial Corp. Common Stock $6.85 0.02 0.29% 157055697 United States Finance Diversified Financial Services
MFM MFS Municipal Income Trust Common Stock $5.22 -0.09 -1.70% 214999434 United States 1986 Finance Finance Companies
MFV MFS Special Value Trust Common Stock $4.37 -0.03 -0.68% 31859669 United States Finance Trusts Except Educational Religious and Charitable
MG Mistras Group Inc Common Stock $4.25 0.08 1.92% 127055820 United States 2009 Technology Security Systems Services
MGA Magna International Inc. Common Stock $58.24 -0.24 -0.41% 16646113353 Canada Consumer Discretionary
Auto Parts:O.E.M.
MGAM Mobile Global Esports Inc. Common Stock $0.79 0.02 2.61% 16030951 United States 2022 Technology EDP Services
MGEE MGE Energy Inc $70.52 -0.08 -0.11% 2550240852 United States Utilities Power Generation
MGF MFS Government Markets Income Trust Common Stock $3.36 -0.015 -0.45% 109364254 United States 1987 Finance Trusts Except Educational Religious and Charitable
MGI Moneygram International Inc. Common Stock $10.93 0 0.00% 1055237298 United States Consumer Discretionary
Business Services
MGIC Magic Software Enterprises Ltd. Ordinary Shares $16.31 -0.035 -0.21% 800707727 Israel 1991 Technology Computer Software: Prepackaged Software
MGLD The Marygold Companies Inc. Common Stock $1.30 0.04 3.18% 51262665 2022 Finance Finance/Investors Services
MGM MGM Resorts International Common Stock $36.35 -0.66 -1.78% 13959137760 United States Consumer Discretionary
Hotels/Resorts
MGNI Magnite Inc. Common Stock $11.10 -0.59 -5.05% 1480570359 United States Consumer Discretionary
Advertising
MGNX MacroGenics Inc. Common Stock $6.24 0.02 0.32% 383605379 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
MGPI MGP Ingredients Inc. $116.79 0.76 0.66% 2568683464 United States Consumer StaplesBeverages (Production/Distribution)
MGR Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059 $22.66 -0.13 -0.57% 0 United States 2019 Finance Investment Managers
MGRB Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 $17.75 -0.41 -2.26% 0 United States 2020 Finance Investment Managers
MGRC McGrath RentCorp Common Stock $95.70 -1.35 -1.39% 2333399987 United States 1984 Consumer Discretionary
MGRD Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 $16.13 -0.1492 -0.92% 0 United States 2021 Finance Investment Managers
MGTA Magenta Therapeutics Inc. Common Stock $1.10 -0.15 -12.00% 66611072 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
MGTX MeiraGTx Holdings plc Ordinary Shares $5.80 -0.02 -0.34% 259408932 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
MGU Macquarie Global Infrastructure Total Return Fund Inc. Common Stock $23.55 -0.13 -0.55% 289923296 United States 2005 Finance Trusts Except Educational Religious and Charitable
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.15 -0.33 -1.47% 4427167325 United States 2017 Energy Oil & Gas Production
MGYR Magyar Bancorp Inc. Common Stock $12.80 0.01 0.08% 90852160 United States 2006 Finance Major Banks
MHÂ Maiden Holdings Ltd. Pref Shs Ser A (Bermuda) $6.30 -0.1099 -1.72% Bermuda
MH^C Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C $6.17 -0.1699 -2.68% Bermuda
MH^D Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D $6.24 -0.11 -1.73% Bermuda
MHD Blackrock MuniHoldings Fund Inc. Common Stock $11.80 -0.06 -0.51% 629610098 United States 1997 Finance Trusts Except Educational Religious and Charitable
MHF Western Asset Municipal High Income Fund Inc. Common Stock $6.49 -0.02 -0.31% 140516437 United States 1988 Finance Finance/Investors Services
MHH Mastech Digital Inc Common Stock $11.86 -0.79 -6.25% 137786029 United States Consumer Discretionary
MHI Pioneer Municipal High Income Fund Inc. $8.96 -0.05 -0.56% 204031287 United States 2003 Finance Investment Managers
MHK Mohawk Industries Inc. Common Stock $99.45 2.2 2.26% 6318459482 United States Consumer Discretionary
Home Furnishings
MHLA Maiden Holdings Ltd. 6.625% Notes due 2046 $16.20 -0.38 -2.29% 0 Bermuda 2016 Finance Property-Casualty Insurers
MHLD Maiden Holdings Ltd. $2.09 -0.03 -1.42% 182188433 Bermuda 2008 Finance Finance: Consumer Services
MHN Blackrock MuniHoldings New York Quality Fund Inc. Common Stock $10.24 -0.1 -0.97% 318791916 United States 1997 Finance Finance Companies
MHNC Maiden Holdings North America Ltd. 7.75% Notes due 2043 $18.53 -0.1744 -0.93% 0 Bermuda 2013 Finance Property-Casualty Insurers
MHO M/I Homes Inc. Common Stock $44.38 -0.22 -0.49% 1217298266 United States 1993 Consumer Discretionary
Homebuilding
MHUA Meihua International Medical Technologies Co. Ltd. Ordinary Shares $8.60 -0.23 -2.61% 205884000 China 2022 Health Care Medical Specialities
MICS The Singing Machine Company Inc. Common Stock $4.69 -0.1201 -2.50% 14580027 United States Consumer StaplesDiversified Electronic Products
MICT MICT Inc. Common Stock $1.13 0.02 1.80% 175545367 United States Technology EDP Peripherals
MIDD Middleby Corporation (The) Common Stock $137.98 -1.18 -0.85% 7434848366 United States Industrials Diversified Manufacture
MIGI Mawson Infrastructure Group Inc. Common Stock $0.30 -0.018 -5.66% 24470493 Australia Finance Investment Bankers/Brokers/Service
MIMO Airspan Networks Holdings Inc. Common Stock $1.26 -0.17 -11.89% 93144862 2020 Consumer Discretionary
MIN MFS Intermediate Income Trust Common Stock $2.81 -0.04 -1.40% 326113089 United States 1988 Finance Trusts Except Educational Religious and Charitable
MIND MIND Technology Inc. Common Stock (DE) $0.41 -0.0198 -4.61% 5655388 United States 1994 Industrials Industrial Machinery/Components
MINDP MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE) $5.90 0.0001 0.00% 0 United States Industrials Industrial Machinery/Components
MINM Minim Inc. Common Stock $0.15 -0.0238 -13.69% 6991467 United States Consumer Discretionary
MIO Pioneer Municipal High Income Opportunities Fund Inc. Common Stock $11.06 0.12 1.10% 186751119 2021 Finance Investment Managers
MIR Mirion Technologies Inc. Class A Common Stock $5.88 -0.13 -2.16% 1223944814 United States 2020 Technology Industrial Machinery/Components
MIRM Mirum Pharmaceuticals Inc. Common Stock $18.16 -0.14 -0.77% 669566101 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
MIRO Miromatrix Medical Inc. Common Stock $4.10 0.01 0.24% 85707610 United States 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
MIST Milestone Pharmaceuticals Inc. Common Shares $4.06 -0.32 -7.31% 139201168 Canada 2019 Health Care Pharmaceuticals and Biotechnology
MIT Mason Industrial Technology Inc. Class A Common Stock $9.94 -0.01 -0.10% 621250000 2021 Industrials Consumer Electronics/Appliances
MITA Coliseum Acquisition Corp. Class A Ordinary Share $10.00 0.01 0.10% 187500000 United States 2021 Finance Business Services
MITAU Coliseum Acquisition Corp. Unit $10.00 0 0.00% 0 United States 2021 Finance Business Services
MITAW Coliseum Acquisition Corp. Warrant $0.05 -0.0205 -29.29% 0 United States 2021 Finance Business Services
MITK Mitek Systems Inc. Common Stock $10.29 0.07 0.69% 459761614 United States Technology Computer Software: Prepackaged Software
MITQ Moving iMage Technologies Inc. Common Stock $1.12 -0.03 -2.61% 12273406 United States 2021 Telecommunications
MITT AG Mortgage Investment Trust Inc. Common Stock $6.21 0.04 0.65% 137006604 United States 2011 Real Estate Real Estate Investment Trusts
MITTÂ AG Mortgage Investment Trust Inc. 8.25% Preferred Series A $16.04 -0.51 -3.08% United States
MITT^B AG Mortgage Investment Trust Inc. Preferred Series B $15.50 0.14 0.91% United States
MITT^C AG Mortgage Investment Trust Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $16.79
$0.01 par value per
-0.022
share -0.13% United States
MIXT MiX Telematics Limited American Depositary Shares each representing 25 Ordinary Shares $7.70 -0.05 -0.65% 170042465 South Africa 2013 Technology Computer Software: Prepackaged Software
MIY Blackrock MuniYield Michigan Quality Fund Inc. Common Stock $11.43 -0.1 -0.87% 337366966 United States 1992 Finance Finance Companies
MKC McCormick & Company Incorporated Common Stock $85.28 -0.37 -0.43% 22872694836 United States Consumer StaplesFarming/Seeds/Milling
MKFG Markforged Holding Corporation Common Stock $0.96 -0.0364 -3.64% 187070300 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
MKL Markel Corporation Common Stock $1,298.06 8.7 0.68% 17459427522 United States 1986 Finance Property-Casualty Insurers
MKSI MKS Instruments Inc. Common Stock $82.01 -2.14 -2.54% 5454220208 United States 1999 Industrials Industrial Machinery/Components
MKTW MarketWise Inc. Class A Common Stock $1.84 -0.06 -3.16% 62327244 United States Technology Computer Software: Prepackaged Software
MKTX MarketAxess Holdings Inc. Common Stock $280.93 -2.23 -0.79% 10573312685 United States 2004 Finance Investment Bankers/Brokers/Service
ML MoneyLion Inc. Class A Common Stock $0.56 -0.0223 -3.83% 141989668 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
MLAB Mesa Laboratories Inc. Common Stock $173.68 -4.08 -2.30% 926896640 United States Industrials Industrial Machinery/Components
MLAC Malacca Straits Acquisition Company Limited Class A Ordinary Shares $10.20 0 0.00% 183281250 Hong Kong 2020 Finance Business Services
MLACW Malacca Straits Acquisition Company Limited Warrants $0.01 -0.0099 -49.50% 0 Hong Kong 2020 Finance Business Services
MLAI McLaren Technology Acquisition Corp. Class A Common Stock $10.16 0.0098 0.10% 255582469 United States 2021 Industrials Consumer Electronics/Appliances
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $11.32 -0.28 -2.41% 5038405476 Hong Kong 2006 Consumer Discretionary
Hotels/Resorts
MLI Mueller Industries Inc. Common Stock $65.22 -0.16 -0.25% 3708714951 United States Industrials Metal Fabrications
MLKN MillerKnoll Inc. Common Stock $18.92 -0.09 -0.47% 1429530664 United States Consumer Discretionary
MLM Martin Marietta Materials Inc. Common Stock $356.94 -0.77 -0.22% 22162652316 United States 1994 Industrials Building Materials
MLNK MeridianLink Inc. Common Stock $13.37 0.1 0.75% 1081869783 2021
MLP Maui Land & Pineapple Company Inc. Common Stock $8.87 -0.03 -0.34% 173130363 United States 1998 Finance Real Estate
MLR Miller Industries Inc. Common Stock $27.13 -0.36 -1.31% 309735505 United States Consumer Discretionary
MLSS Milestone Scientific Inc. Common Stock $0.62 -0.0199 -3.13% 42924128 United States 2015 Health Care Industrial Specialties
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $9.61 -0.19 -1.94% 374574736 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
MLVF Malvern Bancorp Inc. Common Stock $15.45 0.17 1.11% 117942643 United States 2008 Finance Banks
MMAT Meta Materials Inc. Common Stock $1.42 -0.41 -22.40% 513941265 United States Energy Oil & Gas Production
MMC Marsh & McLennan Companies Inc. Common Stock $171.06 -1.14 -0.66% 84847386096 United States Finance Specialty Insurers
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund $16.39 -0.24 -1.44% 456634496 United States 2012 Finance Investment Managers
MMI Marcus & Millichap Inc. Common Stock $34.80 0.04 0.12% 1369927160 2013 Finance Real Estate
MMLP Martin Midstream Partners L.P. Limited Partnership $3.20 -0.04 -1.24% 124322400 United States 2002 Energy Oil Refining/Marketing
MMM 3M Company Common Stock $125.76 -0.24 -0.19% 69512948990 United States Industrials Consumer Electronics/Appliances
MMMB MamaMancini's Holdings Inc. Common Stock $1.12 -0.0102 -0.90% 40668736 United States Consumer StaplesFarming/Seeds/Milling
MMP Magellan Midstream Partners L.P. Limited Partnership $48.49 -1.26 -2.53% 9937350374 United States Energy Oil & Gas Production
MMS Maximus Inc. Common Stock $71.31 0.09 0.13% 4333741028 United States 1997 Consumer Discretionary
Business Services
MMSI Merit Medical Systems Inc. Common Stock $72.45 -0.56 -0.77% 4123810892 United States Health Care Medical/Dental Instruments
MMT MFS Multimarket Income Trust Common Stock $4.54 -0.01 -0.22% 274609509 United States 1987 Finance Trusts Except Educational Religious and Charitable
MMU Western Asset Managed Municipals Fund Inc. Common Stock $10.12 -0.09 -0.88% 438882652 United States 1992 Finance Investment Managers
MMX Maverix Metals Inc. Common Shares $4.35 0.03 0.69% 641100190
MMYT MakeMyTrip Limited Ordinary Shares $28.59 -0.78 -2.66% 3009782288 India 2010 Consumer Discretionary
MNDO MIND C.T.I. Ltd. Ordinary Shares $2.13 0 0.00% 42822214 Israel Technology EDP Services
MNDY monday.com Ltd. Ordinary Shares $109.83 1.235 1.14% 4951493841 Israel 2021 Technology Computer Software: Prepackaged Software
MNK Mallinckrodt plc Ordinary Shares $9.69 -0.18 -1.82% 127626331 2022 Health Care Biotechnology: Pharmaceutical Preparations
MNKD MannKind Corporation Common Stock $4.67 -0.15 -3.11% 1229123419 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
MNMD Mind Medicine (MindMed) Inc. Common Shares $2.64 -0.02 -0.75% 99187807 Canada Health Care Pharmaceuticals and Biotechnology
MNOV Medicinova Inc Common Stock $2.55 -0.07 -2.67% 125067927 United States Health Care Biotechnology: Pharmaceutical Preparations
MNP Western Asset Municipal Partners Fund Inc. Common Stock $11.85 -0.05 -0.42% 115170897 United States 1993 Finance Trusts Except Educational Religious and Charitable
MNPR Monopar Therapeutics Inc. Common Stock $2.53 -0.09 -3.44% 27163082 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
MNRL Brigham Minerals Inc. Class A Common Stock $31.74 -1.09 -3.32% 1719529037 2019 Energy Oil & Gas Production
MNRO Monro Inc. Common Stock $48.39 -0.79 -1.61% 1522130290 United States 1991
MNSB MainStreet Bancshares Inc. Common Stock $28.14 0.04 0.14% 209226331 United States Finance Major Banks
MNSBP MainStreet Bancshares Inc. Depositary Shares $25.63 0 0.00% 0 United States Finance Major Banks
MNSO MINISO Group Holding Limited American Depositary Shares each representing four Ordinary Shares $12.13 -0.13 -1.06% 3842136719 China 2020 Consumer Discretionary
MNST Monster Beverage Corporation $100.04 -1.5 -1.48% 52233410610 United States Consumer StaplesBeverages (Production/Distribution)
MNTK Montauk Renewables Inc. Common Stock $11.37 -0.29 -2.49% 1632773853 United States 2021 Utilities Power Generation
MNTN Everest Consolidator Acquisition Corporation Class A Common Stock $10.18 -0.02 -0.20% 219506250 2022 Industrials Consumer Electronics/Appliances
MNTS Momentus Inc. Class A Common Stock $1.01 -0.03 -2.89% 84991218 United States 2019
MNTSW Momentus Inc. Warrant $0.09 -0.003 -3.33% 0 United States 2019
MNTV Momentive Global Inc. Common Stock $7.34 -0.02 -0.27% 1091183506 United States 2018 Technology EDP Services
MNTX Manitex International Inc. Common Stock $4.47 -0.25 -5.30% 89856208 United States Consumer Discretionary
Home Furnishings
MO Altria Group Inc. $46.71 -0.15 -0.32% 83712382987 United States Health Care Medicinal Chemicals and Botanical Products
MOB Mobilicom Limited American Depositary Shares $1.35 0.0242 1.83% 1580415 Israel 2022 Real Estate Real Estate Investment Trusts
MOBBW Mobilicom Limited Warrants $0.15 -0.016 -9.64% 48290507 Israel 2022 Real Estate Real Estate Investment Trusts
MOBQ Mobiquity Technologies Inc. Common Stock $0.69 0.02 2.99% 6023142 United States Consumer Discretionary
Advertising
MOBV Mobiv Acquisition Corp Class A Common Stock $10.13 -0.01 -0.10% 133205448 United States 2022 Industrials Consumer Electronics/Appliances
MOBVU Mobiv Acquisition Corp Unit $10.21 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
MOBVW Mobiv Acquisition Corp Warrant $0.05 0.0199 66.33% 0 United States 2022 Industrials Consumer Electronics/Appliances
MOD Modine Manufacturing Company Common Stock $19.68 -0.56 -2.77% 1025315956 United States Consumer Discretionary
Auto Parts:O.E.M.
MODD Modular Medical Inc. Common Stock $2.88 0.195 7.26% 31466082 United States Health Care Industrial Specialties
MODG Topgolf Callaway Brands Corp. Common Stock $21.91 -0.3 -1.35% 4050014181 United States Consumer Discretionary
MODN Model N Inc. Common Stock $39.13 -0.6 -1.51% 1461848983 United States 2013 Technology EDP Services
MODV ModivCare Inc. Common Stock $90.47 -0.94 -1.03% 1279094172 United States 2003
MOFG MidWestOne Financial Gp Common Stock $33.58 -0.33 -0.97% 524638137 United States Finance Major Banks
MOGO Mogo Inc. Common Shares $0.58 0 0.00% 44060335 Canada
MOGU MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) $2.61 0.16 6.53% 21698762 2018 Consumer Discretionary
Business Services
MOH Molina Healthcare Inc Common Stock $341.15 1.4 0.41% 19923160000 United States 2003 Health Care Medical Specialities
MOLN Molecular Partners AG American Depositary Shares $6.68 0.025 0.38% 240778636 Switzerland 2021
MOMO Hello Group Inc. American Depositary Shares $8.93 2.14 31.52% 1769040564 China 2014 Technology Computer Software: Prepackaged Software
MON Monument Circle Acquisition Corp. Class A Common Stock $10.04 0 0.00% 313750000 United States 2021 Industrials Consumer Electronics/Appliances
MONCU Monument Circle Acquisition Corp. Unit $10.02 -0.0972 -0.96% 0 United States 2021 Industrials Consumer Electronics/Appliances
MONCW Monument Circle Acquisition Corp. Warrant $0.09 0.0152 20.65% 0 United States 2021 Industrials Consumer Electronics/Appliances
MOND Mondee Holdings Inc. Class A Common Stock $8.02 -0.1 -1.23% 659774603 United States 2021 Consumer Discretionary
MOR MorphoSys AG American Depositary Shares $4.25 -0.1 -2.30% 580731441 Germany 2018 Health Care Biotechnology: Pharmaceutical Preparations
MORF Morphic Holding Inc. Common Stock $26.09 -1.1 -4.05% 1005835273 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
MORN Morningstar Inc. Common Stock $233.57 -3.08 -1.30% 9914156131 United States 2005 Finance Advertising
MOS Mosaic Company (The) Common Stock $46.81 -0.19 -0.40% 15937917202 United States Industrials Agricultural Chemicals
MOTS Motus GI Holdings Inc. Common Stock $1.17 -0.03 -2.50% 5447047 Israel 2018 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
MOV Movado Group Inc. Common Stock $30.96 -0.53 -1.68% 688252162 United States Consumer Discretionary
MOVE Movano Inc. Common Stock $1.70 -0.1 -5.56% 57147521 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
MOXC Moxian (BVI) Inc Ordinary Shares $0.77 -0.02 -2.53% 12467477 China Technology EDP Services
MP MP Materials Corp. Common Stock $30.88 -0.74 -2.34% 5482528674 2020 Basic Materials Precious Metals
MPA Blackrock MuniYield Pennsylvania Quality Fund Common Stock $11.08 0.01 0.09% 147534311 United States 1992 Finance Finance Companies
MPAA Motorcar Parts of America Inc. Common Stock $9.94 -1.06 -9.64% 193056479 United States Consumer Discretionary
Auto Parts:O.E.M.
MPAC Model Performance Acquisition Corp. Class A Ordinary Share $10.44 -0.13 -1.23% 42057603 Hong Kong 2021 Finance Business Services
MPACR Model Performance Acquisition Corp. Right $0.30 -0.02 -6.34% 0 Hong Kong 2021 Finance Business Services
MPACW Model Performance Acquisition Corp. Warrant $0.08 0.036 90.00% 0 Hong Kong 2021 Finance Business Services
MPB Mid Penn Bancorp Common Stock $32.93 0.85 2.65% 523022349 United States Finance Major Banks
MPC Marathon Petroleum Corporation Common Stock $106.83 -2.02 -1.86% 50067036789 United States Energy Integrated oil Companies
MPLN MultiPlan Corporation Class A Common Stock $1.58 -0.08 -4.82% 1009814661 2020 Technology Retail: Computer Software & Peripheral Equipment
MPLX MPLX LP Common Units Representing Limited Partner Interests $31.37 -0.38 -1.20% 31471730055 United States 2012 Energy Oil & Gas Production
MPRA Mercato Partners Acquisition Corporation Class A Common Stock $10.14 0.02 0.20% 291525000 United States 2021 Industrials Consumer Electronics/Appliances
MPRAU Mercato Partners Acquisition Corporation Unit $10.16 0.05 0.50% 0 United States 2021 Industrials Consumer Electronics/Appliances
MPRAW Mercato Partners Acquisition Corporation Warrant $0.01 0.0044 95.65% 0 United States 2021 Industrials Consumer Electronics/Appliances
MPTI M-tron Industries Inc. Common Stock $9.07 -0.122 -1.33% 24733149 2022
MPV Barings Participation Investors Common Stock $12.35 0.03 0.24% 130930995 United States 1988 Finance Finance Companies
MPW Medical Properties Trust Inc. common stock $11.80 -0.21 -1.75% 7056400000 United States 2005 Real Estate Real Estate Investment Trusts
MPWR Monolithic Power Systems Inc. Common Stock $386.10 0.75 0.20% 18124306200 United States 2004 Technology Semiconductors
MPX Marine Products Corporation Common Stock $11.34 0.36 3.28% 388027380 United States 2001 Consumer Discretionary
MQ Marqeta Inc. Class A Common Stock $6.64 0.14 2.15% 3619481364 United States 2021 Technology EDP Services
MQT Blackrock MuniYield Quality Fund II Inc. Common Stock $10.39 -0.03 -0.29% 234857441 United States 1992 Finance Investment Managers
MQY Blackrock MuniYield Quality Fund Inc. Common Stock $11.77 -0.02 -0.17% 862066320 United States 1992 Finance Investment Managers
MRAI Marpai Inc. Class A Common Stock $0.85 -0.0889 -9.47% 17793028 United States 2021 Health Care Managed Health Care
MRAM Everspin Technologies Inc. Common Stock $6.41 0.01 0.16% 130395746 United States 2016 Technology Electronic Components
MRBK Meridian Corporation Common Stock $33.10 0.09 0.27% 191997411 United States 2017 Finance Major Banks
MRC MRC Global Inc. Common Stock $11.14 -0.29 -2.54% 931399570 United States 2012 Industrials Fluid Controls
MRCC Monroe Capital Corporation Common Stock $8.84 0.01 0.11% 191530446 United States 2012 Finance Investment Managers
MRCY Mercury Systems Inc Common Stock $47.24 -2.31 -4.66% 2739089993 United States 1998
MREO Mereo BioPharma Group plc American Depositary Shares $0.78 -0.0153 -1.92% 97463851 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
MRIN Marin Software Incorporated Common Stock $1.27 0.1398 12.37% 20466266 United States Technology Computer Software: Prepackaged Software
MRK Merck & Company Inc. Common Stock (new) $108.78 -2.07 -1.87% 275800374052 United States Health Care Biotechnology: Pharmaceutical Preparations
MRKR Marker Therapeutics Inc. Common Stock $0.30 0.016 5.64% 25071396 United States Health Care Biotechnology: Pharmaceutical Preparations
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $5.90 -0.904 -13.29% 28806756 Japan 2020 Consumer Discretionary
MRNA Moderna Inc. Common Stock $177.35 -7.35 -3.98% 68134406177 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
MRNS Marinus Pharmaceuticals Inc. Common Stock $4.22 -0.01 -0.24% 209386681 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
MRO Marathon Oil Corporation Common Stock $26.17 -0.67 -2.50% 16619725373 United States Energy Oil & Gas Production
MRSN Mersana Therapeutics Inc. Common Stock $6.46 -0.14 -2.12% 644539116 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
MRTN Marten Transport Ltd. Common Stock $20.35 -0.14 -0.68% 1650316461 United States 1986 Industrials Trucking Freight/Courier Services
MRTX Mirati Therapeutics Inc. Common Stock $41.75 -2.1 -4.79% 2404252282 United States Health Care Biotechnology: Pharmaceutical Preparations
MRUS Merus N.V. Common Shares $13.37 0.03 0.23% 619069465 Netherlands 2016 Health Care Biotechnology: Pharmaceutical Preparations
MRVI Maravai LifeSciences Holdings Inc. Class A Common Stock $13.28 -0.02 -0.15% 1746846446 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
MRVL Marvell Technology Inc. Common Stock $41.50 -0.2 -0.48% 35407800000 Bermuda 2000 Technology Semiconductors
MS Morgan Stanley Common Stock $89.47 0.78 0.88% 151214089718 United States Finance Investment Bankers/Brokers/Service
MSÂ Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A $19.15 -0.25 -1.29% United States
MSÊ Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E $25.34 -0.13 -0.51% United States
MS^F Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag $25.14 -0.05 -0.20% United States
MSÎ Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum) $24.96 0 0.00% United States
MS^K Morgan Stanley Depositary Shares each representing 1/1000th of a share of Fixed-to-Floating Rate Non-Cumulative $23.65
-0.29K -1.21% United States
MS^L Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.875% Non-Cumulative Preferred Stock
$21.13
Series L -0.32 -1.49% United States
MSÔ Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.250% Non-Cumulative Preferred Stock
$17.92
Series O -0.27 -1.48% United States
MS^P Morgan Stanley Depositary Shares each representing 1/1000th of a share of 6.500% Non-Cumulative Preferred Stock
$25.40
Series P -0.08 -0.31% United States
MSA MSA Safety Incorporated Common Stock $134.47 -0.01 -0.01% 5271002125 United States 2000 Technology Security Systems Services
MSAC Medicus Sciences Acquisition Corp. Class A Ordinary Share $10.00 -0.0107 -0.11% 116176715 United States 2021 Finance Business Services
MSACW Medicus Sciences Acquisition Corp. Warrant $0.09 0 0.00% 0 United States 2021 Finance Business Services
MSB Mesabi Trust Common Stock $18.14 -0.22 -1.20% 237996981 United States Basic Materials Metal Mining
MSBI Midland States Bancorp Inc. Common Stock $27.38 0.12 0.44% 606452489 United States 2016 Finance Major Banks
MSBIP Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate
$26.20
Reset Non-Cumulative
0.165 Perpetual Preferred
0.63% Stock Series0A United States Finance Major Banks
MSC Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares$4.69 0.533 12.81% 988890728 2018 Consumer Discretionary
Hotels/Resorts
MSCI MSCI Inc Common Stock $492.55 -7.43 -1.49% 39383394663 United States Finance Advertising
MSD Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock $6.58 -0.07 -1.05% 134144618 United States 1993 Finance Trusts Except Educational Religious and Charitable
MSDA MSD Acquisition Corp. Class A Ordinary Shares $10.04 0.01 0.10% 721625000 United States 2021 Finance Business Services
MSDAU MSD Acquisition Corp. Unit $10.04 0 0.00% 0 United States 2021 Finance Business Services
MSDAW MSD Acquisition Corp. Warrant $0.07 0.0099 16.47% 0 United States 2021 Finance Business Services
MSEX Middlesex Water Company Common Stock $91.66 0.82 0.90% 1616753618 United States Utilities Water Supply
MSFT Microsoft Corporation Common Stock $245.42 -1.98 -0.80% 1829476799000 United States 1986 Technology Computer Software: Prepackaged Software
MSGE Madison Square Garden Entertainment Corp. Class A Common Stock $40.95 -3.05 -6.93% 1414817299 2020 Consumer Discretionary
MSGM Motorsport Games Inc. Class A Common Stock $5.05 -0.23 -4.36% 5895163 United States 2021
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) $160.14 -0.57 -0.36% 3896558508 United States 2015 Consumer Discretionary
Hotels/Resorts
MSI Motorola Solutions Inc. Common Stock $265.57 -4.22 -1.56% 44404156214 United States Technology Radio And Television Broadcasting And Communications E
MSM MSC Industrial Direct Company Inc. Common Stock $83.27 -0.79 -0.94% 4652594339 United States 1995 Industrials Industrial Machinery/Components
MSN Emerson Radio Corporation Common Stock $0.53 0 0.00% 11205212 United States 1994 Consumer StaplesConsumer Electronics/Appliances
MSPR MSP Recovery Inc. Class A Common Stock $1.10 -0.02 -1.79% 81224560 United States 2020 Technology Computer Software: Prepackaged Software
MSPRW MSP Recovery Inc. Warrant $0.03 0 0.00% 0 United States Technology Computer Software: Prepackaged Software
MSPRZ MSP Recovery Inc. Warrant $1.08 -0.01 -0.92% 0 United States 2020 Technology Computer Software: Prepackaged Software
MSSA Metal Sky Star Acquisition Corporation Ordinary shares $10.07 0 0.00% 148079350 United States 2022 Finance Business Services
MSSAR Metal Sky Star Acquisition Corporation Right $0.09 0 0.00% 0 United States 2022 Finance Business Services
MSSAU Metal Sky Star Acquisition Corporation Unit $10.16 -0.03 -0.29% 0 United States 2022 Finance Business Services
MSSAW Metal Sky Star Acquisition Corporation Warrant $0.03 0 0.00% 0 United States 2022 Finance Business Services
MSTR MicroStrategy Incorporated Common Stock Class A $203.25 0.68 0.34% 2300326387 United States 1998 Technology Computer Software: Prepackaged Software
MSVB Mid-Southern Bancorp Inc. Common Stock $12.90 0 0.00% 37017659 United States 2018 Finance Major Banks
MT Arcelor Mittal NY Registry Shares NEW $27.00 -0.09 -0.33% 22032000000 Luxembourg Industrials Steel/Iron Ore
MTA Metalla Royalty & Streaming Ltd. Common Shares $5.29 0.05 0.95% 238127969
MTAC MedTech Acquisition Corporation Class A Common Stock $10.01 -0.14 -1.38% 312812500 United States 2021 Industrials Consumer Electronics/Appliances
MTACU MedTech Acquisition Corporation Unit $10.34 0 0.00% 0 United States 2020 Finance Business Services
MTACW MedTech Acquisition Corporation Warrant $0.11 -0.0374 -26.14% 0 United States 2021 Industrials Consumer Electronics/Appliances
MTAL Metals Acquisition Corp Class A Ordinary Shares $9.94 0 0.00% 329446142 2021 Finance Business Services
MTB M&T Bank Corporation Common Stock $151.38 1.26 0.84% 26130207863 United States Finance Major Banks
MTB^H M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock Series H $23.08 -0.05 -0.22% United States
MTBC CareCloud Inc. Common Stock $3.20 -0.04 -1.24% 48704666 United States 2014 Health Care Managed Health Care
MTBCO CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock $24.90 -0.03 -0.12% 0 United States Health Care Managed Health Care
MTBCP CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock $26.60 -0.1599 -0.60% 0 United States Health Care Managed Health Care
MTC MMTec Inc. Common Shares $0.96 0.0527 5.84% 19166850 China 2019 Technology Computer Software: Prepackaged Software
MTCH Match Group Inc. Common Stock $43.58 -0.45 -1.02% 12172160099 United States Technology Computer Software: Programming Data Processing
MTCN ArcelorMittal 5.50% Mandatorily Convertible Subordinated Notes due 2023 $64.19 0.256 0.40% 0 Luxembourg 2020 Industrials Steel/Iron Ore
MTCR Metacrine Inc. Common Stock $0.39 0.007 1.81% 16789417 United States 2020 Health Care Medicinal Chemicals and Botanical Products
MTD Mettler-Toledo International Inc. Common Stock $1,455.56 -27.17 -1.83% 32450529741 Switzerland 1997 Health Care Medical Specialities
MTDR Matador Resources Company Common Stock $54.73 -2.24 -3.93% 6466979990 United States 2012 Energy Oil & Gas Production
MTEK Maris-Tech Ltd. Ordinary Shares $0.85 -0.0269 -3.06% 6824131 Israel 2022
MTEKW Maris-Tech Ltd. Warrants $0.08 0.0251 47.99% 0 Israel 2022
MTEM Molecular Templates Inc. Common Stock $0.44 -0.0228 -4.91% 24907428 United States 2005 Health Care Biotechnology: Biological Products (No Diagnostic Substan
MTEX Mannatech Incorporated Common Stock $22.55 0.55 2.50% 41908431 United States Health Care Medicinal Chemicals and Botanical Products
MTG MGIC Investment Corporation Common Stock $13.07 -0.04 -0.31% 3882123154 United States 1991 Finance Property-Casualty Insurers
MTH Meritage Homes Corporation Common Stock $87.79 -0.23 -0.26% 3210602591 United States Consumer Discretionary
Homebuilding
MTLS Materialise NV American Depositary Shares $9.41 -0.3 -3.09% 555787733 Belgium 2014 Technology Computer Software: Prepackaged Software
MTMT Mega Matrix Corp. Common Stock $1.81 0.0253 1.42% 47811664 United States 1998 Consumer Discretionary
MTN Vail Resorts Inc. Common Stock $258.64 7.43 2.96% 10429960092 United States 1997 Consumer Discretionary
MTNB Matinas Biopharma Holdings Inc. Common Stock $0.61 0.033 5.69% 132937954 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
MTP Midatech Pharma PLC American Depositary Shs $1.62 0.11 7.29% 6382372 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
MTR Mesa Royalty Trust Common Stock $16.58 0.74 4.67% 30898322 United States Energy Oil & Gas Production
MTRN Materion Corporation $82.93 -1.66 -1.96% 1702398484 United States
MTRX Matrix Service Company Common Stock $5.35 -0.31 -5.48% 144596178 United States 1990 Consumer Discretionary
MTRYU Monterey Bio Acquisition Corporation Unit $10.21 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
MTRYW Monterey Bio Acquisition Corporation Warrant $0.03 -0.0049 -16.33% 0 United States 2021 Industrials Consumer Electronics/Appliances
MTSI MACOM Technology Solutions Holdings Inc. Common Stock $68.75 0.77 1.13% 4858454013 United States 2012 Technology Semiconductors
MTTR Matterport Inc. Class A Common Stock $2.73 -0.09 -3.19% 784720804 United States 2021 Technology Computer Software: Prepackaged Software
MTVC Motive Capital Corp II Class A Ordinary Shares $10.17 -0.0226 -0.22% 434074669 2022 Finance Business Services
MTW Manitowoc Company Inc. (The) Common Stock $9.20 -0.27 -2.85% 323697888 United States Industrials Construction/Ag Equipment/Trucks
MTX Minerals Technologies Inc. Common Stock $60.56 -1.04 -1.69% 1965187927 United States 1992 Industrials Major Chemicals
MTZ MasTec Inc. Common Stock $88.29 -0.68 -0.76% 6907302992 United States Industrials Water Sewer Pipeline Comm & Power Line Construction
MU Micron Technology Inc. Common Stock $54.87 -0.33 -0.60% 59857291503 United States Technology Semiconductors
MUA Blackrock MuniAssets Fund Inc Common Stock $10.45 -0.07 -0.67% 401705608 United States 1993 Finance Trusts Except Educational Religious and Charitable
MUC Blackrock MuniHoldings California Quality Fund Inc. Common Stock $10.86 -0.1 -0.91% 1059158033 United States 1998 Finance Finance Companies
MUE Blackrock MuniHoldings Quality Fund II Inc. Common Stock $10.08 -0.1 -0.98% 227060124 United States Finance Trusts Except Educational Religious and Charitable
MUFG Mitsubishi UFJ Financial Group Inc. Common Stock $5.47 0.03 0.55% 70360986445 Japan Finance Commercial Banks
MUI BlackRock Municipal Income Fund Inc. Common Stock $11.37 -0.12 -1.04% 839912940 United States 2003 Finance Trusts Except Educational Religious and Charitable
MUJ Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock $11.99 -0.31 -2.52% 653486750 United States 1998 Finance Trusts Except Educational Religious and Charitable
MULN Mullen Automotive Inc. Common Stock $0.20 0.0074 3.88% 328501355 United States Consumer Discretionary
Auto Manufacturing
MUR Murphy Oil Corporation Common Stock $40.97 -0.78 -1.87% 6369002945 United States Energy Oil & Gas Production
MURF Murphy Canyon Acquisition Corp. Class A Common Stock $10.15 0 0.00% 175445288 United States 2022 Industrials Consumer Electronics/Appliances
MURFW Murphy Canyon Acquisition Corp. Warrant $0.05 -0.0025 -4.76% 0 United States 2022 Industrials Consumer Electronics/Appliances
MUSA Murphy USA Inc. Common Stock $288.17 -2.6 -0.89% 6510913556 United States 2013 Utilities Natural Gas Distribution
MUX McEwen Mining Inc. Common Stock $5.46 -0.09 -1.62% 258954489 Canada Basic Materials Other Metals and Minerals
MVBF MVB Financial Corp. Common Stock $23.08 -0.09 -0.39% 291037992 United States Finance Savings Institutions
MVF Blackrock MuniVest Fund Inc. Common Stock $6.85 -0.08 -1.15% 444129141 United States 1988 Finance Finance/Investors Services
MVIS MicroVision Inc. Common Stock $2.85 -0.08 -2.73% 473200579 United States 1996 Industrials Industrial Machinery/Components
MVO MV Oil Trust Units of Beneficial Interests $13.39 -0.19 -1.40% 153985000 United States 2007 Energy Oil & Gas Production
MVST Microvast Holdings Inc. Common Stock $1.95 0.04 2.09% 603119531 United States 2019 Industrials Industrial Machinery/Components
MVSTW Microvast Holdings Inc. Warrants $0.27 -0.0149 -5.32% 0 United States 2019 Industrials Industrial Machinery/Components
MVT Blackrock MuniVest Fund II Inc. Common Stock $10.68 -0.06 -0.56% 228229496 United States 1993 Finance Trusts Except Educational Religious and Charitable
MWA MUELLER WATER PRODUCTS Common Stock $11.40 -0.13 -1.13% 1777166155 United States 2006 Industrials Office Equipment/Supplies/Services
MX Magnachip Semiconductor Corporation Common Stock $9.50 -0.01 -0.11% 438241897 Luxembourg 2011 Technology Semiconductors
MXC Mexco Energy Corporation Common Stock $12.62 -0.1299 -1.02% 27125630 United States 2003 Energy Oil & Gas Production
MXCT MaxCyte Inc. Common Stock $5.39 -0.22 -3.92% 550032085 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
MXE Mexico Equity and Income Fund Inc. (The) Common Stock $8.89 -0.0688 -0.77% 39123138 United States Finance Finance Companies
MXF Mexico Fund Inc. (The) Common Stock $14.99 -0.25 -1.64% 224928308 United States Finance Trusts Except Educational Religious and Charitable
MXL MaxLinear Inc. Common Stock $35.06 -0.29 -0.82% 2754521085 United States 2010 Technology Semiconductors
MYD Blackrock MuniYield Fund Inc. Common Stock $10.56 -0.08 -0.75% 495471979 United States 1991 Finance Trusts Except Educational Religious and Charitable
MYE Myers Industries Inc. Common Stock $23.20 -0.43 -1.82% 846739309 United States 1983 Consumer Discretionary
Auto Parts:O.E.M.
MYFW First Western Financial Inc. Common Stock $29.36 -0.29 -0.98% 278685296 United States 2018 Finance Major Banks
MYGN Myriad Genetics Inc. Common Stock $18.84 -0.65 -3.34% 1526677093 United States 1995 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI Blackrock MuniYield Quality Fund III Inc Common Stock $10.94 -0.06 -0.55% 745568450 United States Finance Finance Companies
MYMD MyMD Pharmaceuticals Inc. Common Stock $1.57 -0.01 -0.63% 61967914 United States 2014 Health Care Medicinal Chemicals and Botanical Products
MYN Blackrock MuniYield New York Quality Fund Inc.Common Stock $9.93 -0.09 -0.90% 393094779 United States 1992 Finance Finance Companies
MYNA Mynaric AG American Depository Shares $3.65 -0.1 -2.67% 76547041 Germany 2021
MYNZ Mainz Biomed B.V. Ordinary Shares $7.90 -0.23 -2.83% 114415487 Germany 2021 Health Care Biotechnology: Pharmaceutical Preparations
MYO Myomo Inc. Common Stock $0.53 0.0242 4.76% 3758132 United States 2017 Health Care Industrial Specialties
MYOV Myovant Sciences Ltd. Common Shares $26.79 -0.05 -0.19% 2593347226 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
MYPS PLAYSTUDIOS Inc. Class A Common Stock $4.00 -0.1 -2.44% 519540088 United States 2020 Technology EDP Services
MYPSW PLAYSTUDIOS Inc. Warrant $0.54 0.06 12.50% 0 United States 2020 Technology EDP Services
MYRG MYR Group Inc. Common Stock $91.58 -0.48 -0.52% 1520297051 United States 2008 Industrials Water Sewer Pipeline Comm & Power Line Construction
MYSZ My Size Inc. Common Stock $3.55 -1.2 -25.26% 5129931 Israel Technology Retail: Computer Software & Peripheral Equipment
MYTE MYT Netherlands Parent B.V. American Depositary Shares each representing one Ordinary Share $10.07 -0.18 -1.76% 852764134 2021 Consumer Discretionary
NA Nano Labs Ltd American Depositary Shares $1.12 0.0199 1.81% 60104800 China 2022 Technology Semiconductors
NAAC North Atlantic Acquisition Corporation Class A Ordinary Share $10.07 0.01 0.10% 477695625 Malta 2021 Finance Business Services
NAACW North Atlantic Acquisition Corporation Warrant $0.02 0.0036 18.00% 0 Malta 2021 Finance Business Services
NAAS NaaS Technology Inc. American Depositary Shares $4.91 0.38 8.39% 1051523538 China 2017 Consumer Discretionary
NABL N-able Inc. Common Stock $11.16 -0.08 -0.71% 2016440582 2021 Technology EDP Services
NAC Nuveen California Quality Municipal Income Fund $11.13 -0.01 -0.09% 1610901207 United States 1999 Finance Investment Managers
NAD Nuveen Quality Municipal Income Fund Common Stock $11.55 -0.11 -0.94% 2695823765 United States 1999 Finance Investment Managers
NAII Natural Alternatives International Inc. Common Stock $7.89 0.2 2.60% 47825495 United States Consumer Discretionary
Food Distributors
NAK Northern Dynasty Minerals Ltd. Common Stock $0.24 0.0007 0.29% 126723230 Canada
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $9.40 0.46 5.15% 809581035 Netherlands
NAMSW NewAmsterdam Pharma Company N.V. Warrant $0.80 0 0.00% 0 Netherlands
NAN Nuveen New York Quality Municipal Income Fund Common Stock $10.81 -0.06 -0.55% 333502899 United States 1999 Finance Investment Managers
NAOV NanoVibronix Inc. Common Stock $0.36 -0.005 -1.37% 11807205 United States Health Care Industrial Specialties
NAPA The Duckhorn Portfolio Inc. Common Stock $16.62 -0.01 -0.06% 1914360756 2021 Consumer StaplesBeverages (Production/Distribution)
NARI Inari Medical Inc. Common Stock $68.41 -1.58 -2.26% 3670391469 United States 2020 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
NAT Nordic American Tankers Limited Common Stock $3.22 0.01 0.31% 672324550 Bermuda 1995 Consumer Discretionary
NATH Nathan's Famous Inc. Common Stock $66.74 -0.855 -1.27% 272280513 United States 1993 Consumer Discretionary
Restaurants
NATI National Instruments Corporation Common Stock $39.25 -0.42 -1.06% 5124815156 United States 1995 Technology Computer Software: Prepackaged Software
NATR Nature's Sunshine Products Inc. Common Stock $8.10 -0.48 -5.59% 155249744 United States Consumer StaplesFarming/Seeds/Milling
NAUT Nautilus Biotechnolgy Inc. Common Stock $1.69 -0.02 -1.17% 210782757 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
NAVB Navidea Biopharmaceuticals Inc. Common Stock $0.26 -0.0008 -0.31% 8401788 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
NAVI Navient Corporation Common Stock $16.32 -0.2 -1.21% 2213223303 United States Finance Finance: Consumer Services
NAZ Nuveen Arizona Quality Municipal Income Fund Common Stock $11.81 -0.04 -0.34% 136900859 United States 1992 Finance Finance/Investors Services
NBB Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest $16.13 0.03 0.19% 474040441 United States 2010 Finance Finance Companies
NBH Neuberger Berman Municipal Fund Inc. Common Stock $11.25 0.32 2.93% 211985595 United States 2002 Finance Finance/Investors Services
NBHC National Bank Holdings Corporation Common Stock $43.28 -0.8 -1.82% 1627079573 United States 2012 Finance Major Banks
NBIX Neurocrine Biosciences Inc. Common Stock $117.24 -3.15 -2.62% 11270795649 United States 1996 Health Care Biotechnology: Biological Products (No Diagnostic Substan
NBN Northeast Bank Common Stock $45.92 5.02 12.27% 341980108 United States Finance Major Banks
NBO Neuberger Berman New York Municipal Fund Inc. Common Stock $10.11 0.05 0.50% 51332686 United States 2002 Finance Finance/Investors Services
NBR Nabors Industries Ltd. $132.05 -3.77 -2.78% 1243346486 Bermuda 1951 Energy Oil & Gas Production
NBRV Nabriva Therapeutics plc Ordinary Shares Ireland $2.00 0.04 2.04% 6127894 Ireland 2015 Health Care Biotechnology: Pharmaceutical Preparations
NBSE NeuBase Therapeutics Inc. Common Stock $0.19 -0.0084 -4.34% 5967852 United States Health Care Biotechnology: Pharmaceutical Preparations
NBST Newbury Street Acquisition Corporation Common Stock $9.96 0 0.00% 165951528 United States 2021 Industrials Consumer Electronics/Appliances
NBSTU Newbury Street Acquisition Corporation Units $10.05 0.115 1.16% 0 United States 2021 Industrials Consumer Electronics/Appliances
NBSTW Newbury Street Acquisition Corporation Warrants $0.04 0.033 471.43% 0 United States 2021 Industrials Consumer Electronics/Appliances
NBTB NBT Bancorp Inc. Common Stock $42.23 -0.28 -0.66% 1809129104 United States Finance Major Banks
NBTX Nanobiotix S.A. American Depositary Shares $4.00 0.055 1.39% 139451084 France 2020 Health Care Biotechnology: Pharmaceutical Preparations
NBW Neuberger Berman California Municipal Fund Inc Common Stock $11.06 -0.17 -1.51% 61394547 United States 2002 Finance Finance/Investors Services
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock $9.55 -0.14 -1.45% 752172287 2021 Finance Trusts Except Educational Religious and Charitable
NBY NovaBay Pharmaceuticals Inc. Common Stock $1.66 -0.08 -4.60% 3082305 United States 2007 Health Care Biotechnology: Pharmaceutical Preparations
NC NACCO Industries Inc. Common Stock $41.76 -2.95 -6.60% 306613738 United States
NCA Nuveen California Municipal Value Fund $8.51 0.01 0.12% 281750739 United States Finance Investment Managers
NCACU Newcourt Acquisition Corp Unit $10.24 -0.01 -0.10% 334592000 United States 2021 Finance Business Services
NCACW Newcourt Acquisition Corp Warrant $0.02 0.0101 101.00% 0 United States 2021 Finance Business Services
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.35 -0.37 -2.35% 6468430135 United States Consumer Discretionary
NCMI National CineMedia Inc. Common Stock $0.38 -0.0194 -4.87% 31102658 United States 2007 Consumer Discretionary
Advertising
NCNA NuCana plc American Depositary Share $0.80 -0.0002 -0.03% 41746361 United Kingdom 2017 Health Care Biotechnology: Pharmaceutical Preparations
NCNO nCino Inc. Common Stock $25.45 0.05 0.20% 2825828610 United States 2020 Technology Computer Software: Prepackaged Software
NCPL Netcapital Inc. Common Stock $1.45 0.299 25.98% 4200424 United States Finance Investment Managers
NCPLW Netcapital Inc. Warrants $0.29 -0.0079 -2.64% 0 United States Finance Investment Managers
NCR NCR Corporation Common Stock $23.16 -0.34 -1.45% 3182184000 United States Miscellaneous Office Equipment/Supplies/Services
NCRA Nocera Inc. Common Stock $1.43 -0.07 -4.67% 12896579 Taiwan Consumer StaplesPackaged Foods
NCSM NCS Multistage Holdings Inc. Common Stock $26.02 0 0.00% 62668493 United States 2017 Energy Oilfield Services/Equipment
NCTY The9 Limited American Depository Shares $0.73 0.0602 8.99% 17206229 China 2004 Consumer Discretionary
Business Services
NCV Virtus Convertible & Income Fund Common Shares of Beneficial Interest $3.65 -0.07 -1.88% 329863527 United States 2003 Finance Finance Companies
NCVÂ Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares $21.75 -0.55 -2.47% United States
NCZ Virtus Convertible & Income Fund II Common Shares of Beneficial Interest $3.08 -0.07 -2.22% 234436507 United States 2003 Finance Finance Companies
NCZÂ Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares $21.59 -0.29 -1.33% United States
NDAQ Nasdaq Inc. Common Stock $63.20 -0.99 -1.54% 31222905950 United States Finance Investment Bankers/Brokers/Service
NDLS Noodles & Company Class A Common Stock $5.32 0.25 4.93% 244850665 United States 2013 Consumer Discretionary
Restaurants
NDMO Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest $10.66 0.04 0.38% 633899394 2020 Finance Trusts Except Educational Religious and Charitable
NDP Tortoise Energy Independence Fund Inc. Common Stock $28.89 -0.68 -2.30% 53330853 United States 2012 Finance Finance/Investors Services
NDRA ENDRA Life Sciences Inc. Common Stock $3.36 -0.228 -6.36% 10613309 United States 2017 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
NDSN Nordson Corporation Common Stock $232.90 -1.74 -0.74% 13324371098 United States Industrials Industrial Machinery/Components
NE Noble Corporation plc A Ordinary Shares $34.37 -0.7 -2.00% 4496996234 2022 Energy Oil & Gas Production
NEA Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 $11.23 -0.07 -0.62% 3358189912 United States 2002 Finance Finance/Investors Services
NECB NorthEast Community Bancorp Inc. Common Stock $14.36 -0.01 -0.07% 231482109 United States 2021 Finance Savings Institutions
NEE NextEra Energy Inc. Common Stock $84.51 -1.25 -1.46% 167935200231 United States Utilities Electric Utilities: Central
NEE^N NextEra Energy Inc. Series N Junior Subordinated Debentures due March 1 2079 $23.85 -0.23 -0.96% United States
NEE^P NextEra Energy Inc. 5.279% Corporate Units $50.99 -0.4 -0.78% United States
NEE^Q NextEra Energy Inc. 6.219% Corporate Units $50.36 -0.52 -1.02% United States
NEE^R NextEra Energy Inc. 6.926% Corporate Units $49.46 -0.5508 -1.10% United States
NEGG Newegg Commerce Inc. Common Shares $1.66 -0.03 -1.78% 746910 China 2010 Consumer Discretionary
NEM Newmont Corporation $46.40 -0.72 -1.53% 36829477118 United States Basic Materials Precious Metals
NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
$70.70 0.71 1.01% 254153633 United States Finance Real Estate
NEO NeoGenomics Inc. Common Stock $11.74 -0.33 -2.73% 1482800284 United States Health Care Precision Instruments
NEOG Neogen Corporation Common Stock $15.10 -0.43 -2.77% 3263225908 United States 1989 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON Neonode Inc. Common Stock $4.98 -0.07 -1.39% 67580204 Sweden Technology Industrial Machinery/Components
NEOV NeoVolta Inc. Common Stock $3.20 0.28 9.59% 105105178 United States Consumer Discretionary
Electrical Products
NEOVW NeoVolta Inc. Warrant $1.00 -0.2 -16.67% 0 United States Consumer Discretionary
Electrical Products
NEP NextEra Energy Partners LP Common Units representing limited partner interests $74.52 -1.29 -1.70% 6448609364 United States 2014 Utilities Electric Utilities: Central
NEPH Nephros Inc. Common Stock $1.01 -0.0514 -4.84% 10418731 United States Health Care Medical/Dental Instruments
NEPT Neptune Wellness Solutions Inc. Ordinary Shares $0.57 0.0182 3.30% 6596995 Canada Health Care Pharmaceuticals and Biotechnology
NERV Minerva Neurosciences Inc Common Stock $3.11 -0.09 -2.81% 16608000 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
NESR National Energy Services Reunited Corp. Ordinary Shares $5.86 -0.25 -4.09% 535376837 United States 2017 Energy Oilfield Services/Equipment
NESRW National Energy Services Reunited Corp. Warrant $0.30 -0.0557 -15.70% 0 United States 2017 Energy Oilfield Services/Equipment
NET Cloudflare Inc. Class A Common Stock $48.42 -0.78 -1.59% 15912020515 United States 2019 Technology EDP Services
NETC Nabors Energy Transition Corp. Class A Common Stock $10.19 0.01 0.10% 351555000 2022 Industrials Consumer Electronics/Appliances
NETI Eneti Inc. Common Stock $9.33 -0.19 -2.00% 358704856 Monaco 2013 Consumer Discretionary
NEU NewMarket Corp Common Stock $315.49 -1.5 -0.47% 3114340606 United States Industrials Major Chemicals
NEWP New Pacific Metals Corp. Common Shares $2.45 -0.005 -0.20% 383970801 2021
NEWR New Relic Inc. Common Stock $57.70 -0.38 -0.65% 3943107389 United States 2014 Technology Computer Software: Prepackaged Software
NEWT Newtek Business Services Corp. Common Stock (Maryland) $18.10 -0.1 -0.55% 442088084 United States Finance Finance/Investors Services
NEWTL Newtek Business Services Corp. 5.75% Notes due 2024 $24.90 0.0244 0.10% 0 United States Finance Finance/Investors Services
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 $24.63 0.18 0.74% 0 United States
NEX NexTier Oilfield Solutions Inc. Common Stock $8.85 -0.22 -2.43% 2172939181 United States 2017 Energy Oilfield Services/Equipment
NEXA Nexa Resources S.A. Common Shares $5.52 -0.01 -0.18% 731061133 2017 Basic Materials Metal Mining
NEXI NexImmune Inc. Common Stock $0.35 -0.0068 -1.92% 9064870 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
NEXT NextDecade Corporation Common Stock $4.47 -0.16 -3.46% 645432821 United States 2015 Energy Oil & Gas Production
NFBK Northfield Bancorp Inc. Common Stock (Delaware) $15.57 -0.02 -0.13% 743787853 United States 2007 Finance Major Banks
NFE New Fortress Energy Inc. Class A Common Stock $44.08 -1.34 -2.95% 9202585479 United States 2019 Utilities Oil/Gas Transmission
NFG National Fuel Gas Company Common Stock $63.07 0.28 0.45% 5769977493 United States Energy Oil & Gas Production
NFGC New Found Gold Corp Common Shares $4.05 -0.04 -0.98% 684538144 2021
NFJ Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest $11.48 -0.34 -2.88% 1088322150 United States 2005 Finance Trusts Except Educational Religious and Charitable
NFLX Netflix Inc. Common Stock $320.01 9.75 3.14% 142411008285 United States 2002 Consumer Discretionary
NFNT Infinite Acquisition Corp. Class A Ordinary Shares $10.18 0.02 0.20% 351210000 2022 Finance Business Services
NFYS Enphys Acquisition Corp. Class A Ordinary Shares $9.93 0 0.00% 428231250 2021 Finance Business Services
NG Novagold Resources Inc. $5.96 0.01 0.17% 1987005813 Canada 2003
NGC Northern Genesis Acquisition Corp. III Common Stock $9.98 0 0.00% 215131375 2021 Industrials Consumer Electronics/Appliances
NGD New Gold Inc. $1.05 0 0.00% 716415000 Canada
NGG National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares $62.33 -0.47 -0.75% 45629315071 United Kingdom Utilities Natural Gas Distribution
NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests $1.17 -0.01 -0.85% 152914285 United States 2011 Energy Oil & Gas Production
NGL^B NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
$9.67representing 0.0156
limited partnership0.16%
interests United States
NGL^C NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
$9.65representing -0.4
limited partner-3.98%
interests United States
NGM NGM Biopharmaceuticals Inc. Common Stock $5.05 -0.51 -9.17% 412716871 United States 2019 Health Care Biotechnology: Biological Products (No Diagnostic Substan
NGMS NeoGames S.A. Ordinary Shares $13.18 -0.89 -6.33% 337321460 Israel 2020 Consumer Discretionary
NGS Natural Gas Services Group Inc. Common Stock $11.13 -0.2 -1.77% 138279409 United States 2002 Industrials Metal Fabrications
NGVC Natural Grocers by Vitamin Cottage Inc. Common Stock $9.63 -0.17 -1.74% 218506510 United States 2012 Consumer StaplesFood Chains
NGVT Ingevity Corporation Common Stock $71.96 -1.88 -2.55% 2689262423 2016 Industrials Industrial Specialties
NH NantHealth Inc. Common Stock $0.25 -0.0016 -0.63% 29141772 United States 2016 Health Care Managed Health Care
NHC National HealthCare Corporation Common Stock $57.74 -0.81 -1.38% 885968507 United States 1986 Health Care Hospital/Nursing Management
NHI National Health Investors Inc. Common Stock $56.70 0.16 0.28% 2460141671 United States Real Estate Real Estate Investment Trusts
NHIC NewHold Investment Corp. II Class A Common Stock $10.13 0.01 0.10% 246792125 United States 2021 Industrials Consumer Electronics/Appliances
NHICW NewHold Investment Corp. II Warrant $0.04 0.005 16.67% 0 United States 2021 Industrials Consumer Electronics/Appliances
NHS Neuberger Berman High Yield Strategies Fund $8.90 -0.02 -0.22% 172949606 United States Finance Trusts Except Educational Religious and Charitable
NHTC Natural Health Trends Corp. Common Stock $3.81 -0.08 -2.06% 43519874 United States Miscellaneous Diversified Commercial Services
NHWK NightHawk Biosciences Inc. Common Stock $1.00 -0.025 -2.44% 25661488 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
NI NiSource Inc Common Stock $27.39 -0.38 -1.37% 11124019627 United States Utilities Power Generation
NI^B NiSource Inc Depositary Shares representing 1/1000th ownership interest in a share of 6.50% Series B Preferred Stock
$24.56
and 1/1000th ownership
0.0154 interest0.06%
in a share of Series B-1 Preferred
United States
Stock
NIC Nicolet Bankshares Inc. Common Stock $79.85 -0.78 -0.97% 1171951264 United States 2022 Finance Major Banks
NICE NICE Ltd American Depositary Shares $197.20 -1.69 -0.85% 12528438619 Israel Technology Computer Manufacturing
NICK Nicholas Financial Inc. Common Stock $6.66 0.35 5.55% 48618000 United States
NID Nuveen Intermediate Duration Municipal Term Fund Common Shares of Beneficial Interest $13.10 0.02 0.15% 614705304 United States 2012 Finance Finance Companies
NIE Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest $20.70 -0.65 -3.04% 573575576 United States 2007 Finance Investment Managers
NILE BitNile Holdings Inc. Common Stock $0.12 0.0102 9.06% 43810276 United States 1997 Industrials Military/Government/Technical
NILE^D BitNile Holdings Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock $12.87 -0.0299 -0.23% United States
NIM Nuveen Select Maturities Municipal Fund Common Stock $9.10 0 0.00% 113264033 United States 1992 Finance Trusts Except Educational Religious and Charitable
NIMC NiSource Inc Series A Corporate Units $104.10 -1.09 -1.04% 0 United States 2021 Utilities Power Generation
NINE Nine Energy Service Inc. Common Stock $9.26 0.01 0.11% 307628923 United States 2018 Energy Oilfield Services/Equipment
NIO NIO Inc. American depositary shares each representing one Class A ordinary share $12.63 -0.78 -5.82% 21098839810 2018 Consumer Discretionary
Auto Manufacturing
NIQ Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest $12.52 -0.02 -0.16% 163997827 2013 Finance Finance/Investors Services
NISN NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares $0.62 0.0069 1.13% 10923476 China 2016 Industrials Metal Fabrications
NIU Niu Technologies American Depositary Shares $5.81 0.29 5.25% 446926912 China 2018 Consumer Discretionary
Auto Manufacturing
NJR NewJersey Resources Corporation Common Stock $49.91 0.06 0.12% 4810650015 United States Utilities Oil/Gas Transmission
NKE Nike Inc. Common Stock $109.42 -1.94 -1.74% 171197540764 United States Consumer Discretionary
Shoe Manufacturing
NKG Nuveen Georgia Quality Municipal Income Fund $10.34 0.01 0.10% 107534066 United States 2002 Finance Finance/Investors Services
NKLA Nikola Corporation Common Stock $2.32 -0.06 -2.52% 1110934415 United States 2018 Industrials Industrial Machinery/Components
NKSH National Bankshares Inc. Common Stock $39.40 0.03 0.08% 234346275 United States Finance Major Banks
NKTR Nektar Therapeutics Common Stock $2.80 -0.1 -3.45% 526272550 United States Health Care Biotechnology: Pharmaceutical Preparations
NKTX Nkarta Inc. Common Stock $7.44 -0.36 -4.62% 363174077 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
NKX Nuveen California AMT-Free Quality Municipal Income Fund $11.91 -0.04 -0.34% 565967166 United States 2002 Finance Finance/Investors Services
NL NL Industries Inc. Common Stock $6.76 -0.03 -0.44% 329994362 United States Consumer Discretionary
NLS Nautilus Inc. Common Stock $1.63 0.02 1.24% 51702769 United States Consumer Discretionary
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $0.87 -0.0402 -4.42% 25534450 Switzerland 2021 Health Care Biotechnology: Pharmaceutical Preparations
NLSPW NLS Pharmaceutics Ltd. Warrant $0.17 -0.0149 -8.28% 0 Switzerland 2021 Health Care Biotechnology: Pharmaceutical Preparations
NLTX Neoleukin Therapeutics Inc. Common Stock $0.42 0.0054 1.30% 17889733 Canada 2014 Health Care Biotechnology: Pharmaceutical Preparations
NLY Annaly Capital Management Inc. Common Stock $21.67 0.14 0.65% 10138646252 United States Real Estate Real Estate Investment Trusts
NLY^F Annaly Capital Management Inc 6.95% Series F $24.03 0.02 0.08% United States
NLY^G Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $22.25 -0.4645 -2.05% United States
NLYÎ Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $22.10 -0.38 -1.69% United States
NM Navios Maritime Holdings Inc. Common Stock $1.60 -0.01 -0.62% 36458320 Monaco Consumer Discretionary
NM^H Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H% $12.62 0.05 0.40% Monaco
NMAI Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest $12.14 -0.09 -0.74% 405787330 2021 Finance Investment Managers
NMCO Nuveen Municipal Credit Opportunities Fund Common Shares $11.69 -0.09 -0.76% 623276233 2019 Finance Finance/Investors Services
NMFC New Mountain Finance Corporation Common Stock $12.67 0.01 0.08% 1278367434 United States Finance Finance/Investors Services
NMG Nouveau Monde Graphite Inc. Common Shares $4.60 0.03 0.66% 256992331
NMI Nuveen Municipal Income Fund Inc. Common Stock $8.97 -0.09 -0.99% 90113885 United States 1988 Finance Trusts Except Educational Religious and Charitable
NMIH NMI Holdings Inc. Class A Common Stock $19.65 -0.24 -1.21% 1642367259 United States 2013 Finance Property-Casualty Insurers
NMK^B Niagara Mohawk Holdings Inc. Preferred Stock $71.00 -0.98 -1.36% United States
NMK^C Niagara Mohawk Holdings Inc. Preferred Stock $76.00 -3.9049 -4.89% United States
NML Neuberger Berman MLP and Energy Income Fund Inc. Common Stock $6.73 -0.13 -1.90% 381314585 2013 Finance Finance/Investors Services
NMM Navios Maritime Partners LP Common Units Representing Limited Partner Interests $24.74 0.37 1.52% 746761759 Greece 2007 Consumer Discretionary
NMR Nomura Holdings Inc ADR American Depositary Shares $3.57 0 0.00% 10716054399 Japan Finance Investment Bankers/Brokers/Service
NMRD Nemaura Medical Inc. Common Stock $2.25 0.23 11.39% 51510836 United Kingdom Health Care Medical Specialities
NMRK Newmark Group Inc. Class A Common Stock $8.33 -0.01 -0.12% 1493206145 United States 2017 Finance Real Estate
NMS Nuveen Minnesota Quality Municipal Income Fund $11.66 -0.09 -0.77% 67454324 United States 2014 Finance Finance Companies
NMT Nuveen Massachusetts Quality Municipal Income Fund Common Stock $10.71 -0.08 -0.74% 99866627 United States Finance Finance/Investors Services
NMTC NeuroOne Medical Technologies Corporation Common Stock $2.82 0.38 15.57% 45710034 United States Health Care Medical Specialities
NMTR 9 Meters Biopharma Inc. Common Stock $1.55 -0.1 -6.06% 20080996 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
NMZ Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share $11.00 -0.04 -0.36% 1164962799 United States 2003 Finance Finance/Investors Services
NN NextNav Inc. Common Stock $2.74 -0.16 -5.52% 291492459 United States Industrials Industrial Machinery/Components
NNAVW NextNav Inc. Warrant $0.72 -0.0006 -0.08% 0 United States Industrials Industrial Machinery/Components
NNBR NN Inc. Common Stock $1.68 0.01 0.60% 73700147 United States 1994 Industrials Consumer Electronics/Appliances
NNDM Nano Dimension Ltd. American Depositary Shares $2.07 -0.08 -3.72% 532845100 Israel Technology Electrical Products
NNI Nelnet Inc. Common Stock $93.18 -0.49 -0.52% 3457977728 United States 2003 Finance Finance: Consumer Services
NNN National Retail Properties Common Stock $46.10 0.02 0.04% 8239581573 United States Real Estate Real Estate Investment Trusts
NNOX NANO-X IMAGING LTD Ordinary Shares $9.45 0.08 0.85% 493932128 Israel 2020 Health Care Medical Electronics
NNVC NanoViricides Inc. Common Stock $1.46 0.005 0.35% 16892550 United States Health Care Biotechnology: Pharmaceutical Preparations
NNY Nuveen New York Municipal Value Fund Common Stock $8.34 0.01 0.12% 157509682 United States 1988 Finance Investment Managers
NOA North American Construction Group Ltd. Common Shares (no par) $12.90 -0.15 -1.15% 340828591 Canada 2006 Consumer StaplesMeat/Poultry/Fish
NOAH Noah Holdings Limited $16.00 -0.11 -0.68% 1000929920 China 2010 Finance Investment Managers
NOC Northrop Grumman Corporation Common Stock $528.94 -11.61 -2.15% 81410295795 United States Technology Security Systems Services
NODK NI Holdings Inc. Common Stock $13.71 -0.28 -2.00% 289587652 United States 2017 Finance Property-Casualty Insurers
NOG Northern Oil and Gas Inc. Common Stock $31.13 -0.31 -0.99% 2653800343 United States 2022 Energy Oil & Gas Production
NOGN Nogin Inc. Common Stock $0.83 0.029 3.63% 55289571 United States 2021 Technology EDP Services
NOGNW Nogin Inc. Warrant $0.04 0.0048 15.89% 0 United States 2021 Technology EDP Services
NOK Nokia Corporation Sponsored American Depositary Shares $4.89 -0.01 -0.20% 27376541273 Finland 1994 Technology Radio And Television Broadcasting And Communications E
NOM Nuveen Missouri Quality Municipal Income Fund $10.54 -0.09 -0.85% 24758692 United States 1993 Finance Investment Managers
NOMD Nomad Foods Limited Ordinary Shares $17.25 -0.1 -0.58% 3002366864 2016 Consumer StaplesSpecialty Foods
NOTE FiscalNote Holdings Inc. Class A common stock $6.65 0.2 3.10% 872376825 2022 Technology EDP Services
NOTV Inotiv Inc. Common Stock $5.68 0.2 3.65% 145376607 United States Health Care Biotechnology: Pharmaceutical Preparations
NOV NOV Inc. Common Stock $19.26 -1.05 -5.17% 7565423510 United States Industrials Metal Fabrications
NOVA Sunnova Energy International Inc. Common Stock $20.20 -0.2 -0.98% 2321179960 United States 2019 Utilities Electric Utilities: Central
NOVN Novan Inc. Common Stock $1.29 0.07 5.74% 31556274 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
NOVT Novanta Inc. Common Stock $147.60 -3.07 -2.04% 5267874996 United States
NOVV Nova Vision Acquisition Corp. Ordinary share $10.31 0 0.00% 36823320 Hong Kong 2021 Finance Business Services
NOW ServiceNow Inc. Common Stock $393.58 -2.65 -0.67% 79503160000 United States 2012 Technology Computer Software: Prepackaged Software
NPAB New Providence Acquisition Corp. II Class A Common Stock $10.12 0 0.00% 316250000 United States 2021 Industrials Consumer Electronics/Appliances
NPABU New Providence Acquisition Corp. II Unit $9.95 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
NPABW New Providence Acquisition Corp. II Warrant $0.02 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
NPCE Neuropace Inc. Common Stock $1.76 0.12 7.32% 43829537 United States 2021 Health Care Medical Specialities
NPCT Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest $10.93 -0.2 -1.80% 314292150 2021 Finance Investment Managers
NPFD Nuveen Variable Rate Preferred & Income Fund Common Shares $17.53 -0.36 -2.01% 423597392 2021 Finance Trusts Except Educational Religious and Charitable
NPK National Presto Industries Inc. Common Stock $69.53 0.23 0.33% 490896193 United States Consumer Discretionary
NPO EnPro Industries Inc $109.79 -2.3 -2.05% 2283942376 United States
NPV Nuveen Virginia Quality Municipal Income Fund Common Stock $11.72 -0.13 -1.10% 209986490 United States 1993 Finance Investment Managers
NQP Nuveen Pennsylvania Quality Municipal Income Fund Common Stock $11.57 -0.04 -0.35% 432525255 United States 1991 Finance Trusts Except Educational Religious and Charitable
NR Newpark Resources Inc. Common Stock $3.82 -0.15 -3.78% 359259070 United States Industrials Metal Fabrications
NRAC Noble Rock Acquisition Corporation Class A Ordinary Share $10.05 0 0.00% 303384375 United States 2021 Finance Business Services
NRACU Noble Rock Acquisition Corporation Unit $10.04 0 0.00% 0 United States 2021 Finance Business Services
NRACW Noble Rock Acquisition Corporation Warrant $0.03 -0.0016 -5.99% 0 United States 2021 Finance Business Services
NRBO NeuroBo Pharmaceuticals Inc. Common Stock $1.77 0.04 2.31% 11511245 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
NRC National Research Corporation Common Stock (Delaware) $38.53 -0.53 -1.36% 951353708 United States Technology Computer Software: Prepackaged Software
NRDS NerdWallet Inc. Class A Common Stock $9.98 0.02 0.20% 741852492 United States 2021 Finance Advertising
NRDY Nerdy Inc. Class A Common Stock $2.00 0.01 0.50% 186483674 United States 2020 Technology Computer Software: Prepackaged Software
NREF NexPoint Real Estate Finance Inc. Common Stock $18.49 0.08 0.44% 276975744 2020 Real Estate Real Estate Investment Trusts
NREFÂ NexPoint Real Estate Finance Inc. 8.50% Series A Cumulative Redeemable Preferred Stock $18.75 0.1 0.54%
NRG NRG Energy Inc. Common Stock $32.28 0.1 0.31% 7436802137 United States Utilities Electric Utilities: Central
NRGV Energy Vault Holdings Inc. Common Stock $2.91 0.19 6.99% 402360875 2021 Utilities Power Generation
NRGX PIMCO Energy and Tactical Credit Opportunities Fund Common Shares of Beneficial Interest $14.72 -0.53 -3.48% 658087040 2019 Finance Finance/Investors Services
NRIM Northrim BanCorp Inc Common Stock $55.18 -0.04 -0.07% 313689968 United States Finance Savings Institutions
NRIX Nurix Therapeutics Inc. Common stock $11.93 -0.72 -5.69% 562473027 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
NRK Nuveen New York AMT-Free Quality Municipal Income Fund $10.41 -0.07 -0.67% 908119515 United States 2002 Finance Trusts Except Educational Religious and Charitable
NRO Neuberger Berman Real Estate Securities Income Fund Inc. Neuberger Berman Real Estate Securities Income Fund Inc.
$3.44 -0.03 -0.87% 163247973 United States 2003 Finance Finance/Investors Services
NRP Natural Resource Partners LP Limited Partnership $43.00 0.25 0.59% 537757828 United States 2002 Energy Coal Mining
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.58 0.07 4.64% 18444893 Israel 2021 Health Care Biotechnology: Pharmaceutical Preparations
NRSNW NeuroSense Therapeutics Ltd. Warrant $0.35 0 0.00% 0 Israel 2021 Health Care Biotechnology: Pharmaceutical Preparations
NRT North European Oil Royality Trust Common Stock $15.27 -0.12 -0.78% 140340309 United States Energy Oil & Gas Production
NRUC National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable
$23.29Interest Notes)-0.03 -0.13% 0 2019
NRXP NRX Pharmaceuticals Inc. Common Stock $1.34 -0.08 -5.63% 90639361 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
NRXPW NRX Pharmaceuticals Inc. Warrant $0.40 0.01 2.56% 0 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
NS Nustar Energy L.P. Common Units $15.01 -0.43 -2.79% 1655808412 United States
NSÂ Nustar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units $22.60 -0.5005 -2.17% United States
NS^B Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing
$20.32 limited partner
-0.3
interests -1.46% United States
NS^C Nustar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units $22.50 -0.5104 -2.22% United States
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest $38.47 -0.39 -1.00% 3495589591 2015 Real Estate Real Estate Investment Trusts
NSAÂ National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation
$22.85 Preference
0.3068
$25.00 per share)
1.36%
NSC Norfolk Southern Corporation Common Stock $244.05 -1.62 -0.66% 56501043683 United States Industrials Railroads
NSIT Insight Enterprises Inc. Common Stock $99.94 -0.07 -0.07% 3481025631 United States 1995 Technology EDP Services
NSL Nuveen Senior Income Fund Common Stock $4.75 -0.05 -1.04% 183404492 United States 1999 Finance Trusts Except Educational Religious and Charitable
NSP Insperity Inc. Common Stock $115.97 0.25 0.22% 4399245526 United States Consumer Discretionary
NSPR InspireMD Inc. Common Stock $1.22 0.0774 6.77% 10169439 Israel Health Care Medical/Dental Instruments
NSS NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043 $24.94 -0.16 -0.64% 0 United States
NSSC NAPCO Security Technologies Inc. Common Stock $26.23 -0.41 -1.54% 963814924 United States Technology Security Systems Services
NSTB Northern Star Investment Corp. II Class A Common stock $10.03 0 0.00% 501500000 2021 Industrials Consumer Electronics/Appliances
NSTC Northern Star Investment Corp. III Class A Common Stock $10.01 0 0.00% 500500000 2021 Industrials Consumer Electronics/Appliances
NSTD Northern Star Investment Corp. IV Class A Common Stock $10.00 0 0.00% 500000000 2021 Industrials Consumer Electronics/Appliances
NSTG NanoString Technologies Inc. Common Stock $7.29 -0.54 -6.90% 340055216 United States 2013 Health Care Biotechnology: Biological Products (No Diagnostic Substan
NSTS NSTS Bancorp Inc. Common Stock $10.01 0.01 0.10% 54033570 United States 2022 Finance Major Banks
NSYS Nortech Systems Incorporated Common Stock $14.20 -1.44 -9.21% 38207003 United States Technology Industrial Machinery/Components
NTAP NetApp Inc. Common Stock $64.29 0.37 0.58% 13859211122 United States 1995 Technology Electronic Components
NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares $33.78 -0.22 -0.65% 1676796502 Bermuda 2016 Finance Commercial Banks
NTCO Natura &Co Holding S.A. American Depositary Shares $4.40 -0.13 -2.87% 3020983557 2020 Consumer Discretionary
NTCT NetScout Systems Inc. Common Stock $34.74 -1.07 -2.99% 2509827395 United States 1999 Technology EDP Services
NTES NetEase Inc. American Depositary Shares $70.17 -1.04 -1.46% 46087526466 China Consumer Discretionary
NTG Tortoise Midstream Energy Fund Inc. Common Stock $34.33 -0.36 -1.04% 193723881 2010 Finance Finance Companies
NTGR NETGEAR Inc. Common Stock $20.66 -0.48 -2.27% 597055509 United States 2003 Utilities Telecommunications Equipment
NTIC Northern Technologies International Corporation Common Stock $13.00 -0.06 -0.46% 121762641 United States Industrials Major Chemicals
NTIP Network-1 Technologies Inc. Common Stock $2.20 0.03 1.38% 52564098 United States Technology Interactive Media
NTLA Intellia Therapeutics Inc. Common Stock $37.94 -0.41 -1.07% 3271065013 United States 2016 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX Nutanix Inc. Class A Common Stock $31.32 0.15 0.48% 7206288384 United States 2016 Technology EDP Services
NTR Nutrien Ltd. Common Shares $76.84 0.46 0.60% 39970927111 2004 Industrials Aerospace
NTRA Natera Inc. Common Stock $38.14 -0.62 -1.60% 4158513700 United States 2015 Health Care Medical Specialities
NTRB Nutriband Inc. Common Stock $3.82 0.0702 1.87% 29923420 United States Health Care Biotechnology: Pharmaceutical Preparations
NTRS Northern Trust Corporation Common Stock $87.86 0.74 0.85% 18311401030 United States Finance Trusts Except Educational Religious and Charitable
NTRSO Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative
$21.54 Perpetual -0.15
Preferred Stock-0.69% 0 United States Finance Trusts Except Educational Religious and Charitable
NTST NetSTREIT Corp. Common Stock $19.35 -0.01 -0.05% 1061856308 United States 2020 Real Estate Real Estate Investment Trusts
NTWK NetSol Technologies Inc. Common Stock $3.08 -0.0292 -0.94% 34712213 United States Technology Computer Software: Prepackaged Software
NTZ Natuzzi S.p.A. $6.15 0.35 6.03% 67469245 Italy 1993 Consumer Discretionary
Home Furnishings
NU Nu Holdings Ltd. Class A Ordinary Shares $3.93 -0.14 -3.44% 18414266292 Cayman Islands 2021 Finance Finance: Consumer Services
NUBI Nubia Brand International Corp. Class A Common Stock $10.15 -0.01 -0.10% 158705400 United States 2022 Industrials Consumer Electronics/Appliances
NUBIW Nubia Brand International Corp. Warrant $0.08 0.06 300.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
NUE Nucor Corporation Common Stock $147.07 -3.78 -2.51% 37729883430 United States Industrials Steel/Iron Ore
NUO Nuveen Ohio Quality Municipal Income Fund Common Stock $12.91 0.01 0.08% 236032936 United States 1991 Finance Finance/Investors Services
NURO NeuroMetrix Inc. Common Stock $1.59 0.005 0.32% 12295203 United States 2004 Health Care Medical/Dental Instruments
NUS Nu Skin Enterprises Inc. Common Stock $39.65 -0.87 -2.15% 1959511009 United States 1996 Health Care Other Pharmaceuticals
NUTX Nutex Health Inc. Common Stock $2.09 -0.27 -11.44% 1358019444 United States Technology Retail: Computer Software & Peripheral Equipment
NUV Nuveen Municipal Value Fund Inc. Common Stock $8.67 -0.03 -0.35% 1799385629 United States 1987 Finance Trusts Except Educational Religious and Charitable
NUVA NuVasive Inc. Common Stock $41.41 -0.33 -0.79% 2158867325 United States 2004 Health Care Medical/Dental Instruments
NUVB Nuvation Bio Inc. Class A Common Stock $1.92 -0.07 -3.52% 419313805 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
NUVL Nuvalent Inc. Class A Common Stock $31.01 -0.55 -1.74% 1750249954 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
NUW Nuveen AMT-Free Municipal Value Fund $13.71 -0.04 -0.29% 246112817 United States 2009 Finance Investment Managers
NUWE Nuwellis Inc. Common Stock $0.12 -0.0001 -0.08% 3783798 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
NUZE NuZee Inc. Common Stock $0.26 -0.0345 -11.90% 6047178 United States Consumer StaplesFarming/Seeds/Milling
NVAC NorthView Acquisition Corporation Common Stock $10.04 0 0.00% 242654250 United States 2022 Industrials Consumer Electronics/Appliances
NVACR NorthView Acquisition Corporation Rights $0.15 0 0.00% 0 United States 2022
NVAX Novavax Inc. Common Stock $16.51 -0.81 -4.68% 1296100248 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
NVCN Neovasc Inc. Common Shares $8.24 0.08 0.98% 22632190 Canada Health Care Pharmaceuticals and Biotechnology
NVCR NovoCure Limited Ordinary Shares $75.30 -3.41 -4.33% 7902741175 Jersey 2015 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
NVCT Nuvectis Pharma Inc. Common Stock $7.51 -0.08 -1.05% 109965047 United States 2022 Health Care Medicinal Chemicals and Botanical Products
NVDA NVIDIA Corporation Common Stock $170.01 -1.68 -0.98% 418224600000 United States 1999 Technology Semiconductors
NVEC NVE Corporation Common Stock $61.88 -0.4 -0.64% 298931513 United States Technology Semiconductors
NVEE NV5 Global Inc. Common Stock $143.17 -4.36 -2.96% 2227722623 United States 2013 Consumer Discretionary
NVEI Nuvei Corporation Subordinate Voting Shares $27.00 -0.48 -1.75% 3859577505 Canada
NVFY Nova Lifestyle Inc. Common Stock $0.48 0.0232 5.08% 3336125 United States Consumer Discretionary
Home Furnishings
NVG Nuveen AMT-Free Municipal Credit Income Fund $12.16 -0.21 -1.70% 2596431922 United States 2002 Finance Investment Managers
NVGS Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) $11.67 0.11 0.95% 901672502 Isle of Man 2013 Consumer Discretionary
NVIV InVivo Therapeutics Holdings Corp Common Stock $1.76 -0.065 -3.57% 3360772 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
NVMI Nova Ltd. Ordinary Shares $84.86 -0.88 -1.03% 2425831381 Israel 2000 Technology Electronic Components
NVNO enVVeno Medical Corporation Common Stock $5.77 -0.07 -1.20% 54653048 United States 2018 Health Care Medical/Dental Instruments
NVNOW enVVeno Medical Corporation Warrants $0.09 -0.013 -13.00% 0 United States 2018 Health Care Medical/Dental Instruments
NVO Novo Nordisk A/S Common Stock $128.91 1.12 0.88% 290162374795 Denmark Health Care Biotechnology: Biological Products (No Diagnostic Substan
NVOS Novo Integrated Sciences Inc. Common Stock $0.22 0.003 1.38% 386987 United States Health Care Assisted Living Services
NVR NVR Inc. Common Stock $4,648.53 -45.75 -0.98% 14856176596 United States 1998 Consumer Discretionary
Homebuilding
NVRO Nevro Corp. Common Stock $42.12 -0.87 -2.02% 1492315349 United States 2014 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
NVS Novartis AG Common Stock $90.95 -0.63 -0.69% 195633450000 Switzerland Health Care Biotechnology: Pharmaceutical Preparations
NVSA New Vista Acquisition Corp Class A Ordinary Shares $10.04 0.005 0.05% 346207500 United States 2021 Finance Business Services
NVSAU New Vista Acquisition Corp Unit $10.03 0 0.00% 0 United States 2021 Finance Business Services
NVSAW New Vista Acquisition Corp. Warrant $0.06 -0.0482 -44.51% 0 United States 2021 Finance Business Services
NVST Envista Holdings Corporation Common Stock $32.84 -0.03 -0.09% 5354398522 2019 Health Care Medical/Dental Instruments
NVT nVent Electric plc Ordinary Shares $39.00 -0.31 -0.79% 6496899942 2018 Technology Electrical Products
NVTA Invitae Corporation Common Stock $2.35 -0.12 -4.86% 570804695 United States 2015 Health Care Medical Specialities
NVTS Navitas Semiconductor Corporation Common Stock $4.36 0.04 0.93% 669011938 United States Technology Semiconductors
NVVE Nuvve Holding Corp. Common Stock $0.46 -0.0405 -8.11% 11124043 China 2020 Energy Oil Refining/Marketing
NVVEW Nuvve Holding Corp. Warrant $0.06 0.007 14.06% 0 China 2020 Energy Oil Refining/Marketing
NVX NOVONIX Limited American Depository Shares $4.93 -0.32 -6.10% 598935061 Australia Miscellaneous Industrial Machinery/Components
NWBI Northwest Bancshares Inc. Common Stock $14.32 -0.14 -0.97% 1818473415 United States 2009 Finance Major Banks
NWE NorthWestern Corporation Common Stock $57.71 -0.66 -1.13% 3415765161 United States Utilities Power Generation
NWFL Norwood Financial Corp. Common Stock $34.25 0.78 2.33% 278681530 United States Finance Major Banks
NWG NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) $6.48 0.1 1.57% 31311184379 United Kingdom 2022 Finance Commercial Banks
NWL Newell Brands Inc. Common Stock $13.44 0.14 1.05% 5558784000 United States Industrials Plastic Products
NWLI National Western Life Group Inc. Class A Common Stock $243.00 25.18 11.56% 883552860 United States Finance Life Insurance
NWN Northwest Natural Holding Company Common Stock $47.97 0.15 0.31% 1683706753 United States Utilities Oil/Gas Transmission
NWPX Northwest Pipe Company Common Stock $35.76 -0.52 -1.43% 355002394 United States 1995 Industrials Steel/Iron Ore
NWS News Corporation Class B Common Stock $18.28 -0.11 -0.60% 10522476129 United States Consumer Discretionary
NWSA News Corporation Class A Common Stock $18.05 -0.1 -0.55% 10390081736 United States Consumer Discretionary
NWTN NWTN Inc. Class B Ordinary Shares $12.38 -0.66 -5.06% 3537733733 United Arab Emirates
NWTNW NWTN Inc. Warrant $0.44 0.0399 9.98% 0 United Arab Emirates
NX Quanex Building Products Corporation Common Stock $23.30 -0.52 -2.18% 771911525 United States Industrials Metal Fabrications
NXC Nuveen California Select Tax-Free Income Portfolio Common Stock $13.22 -0.01 -0.08% 84090873 United States 1992 Finance Investment Managers
NXDT NexPoint Diversified Real Estate Trust Common Stock $12.97 -0.04 -0.31% 482118337 Finance Investment Managers
NXDTÂ NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per
$16.65
share) -0.02 -0.12%
NXE Nexgen Energy Ltd. Common Shares $4.05 -0.08 -1.94% 1943691459 2017
NXG NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest $40.18 -0.01 -0.03% 104536869 2012
NXGL NexGel Inc Common Stock $1.30 -0.06 -4.41% 7243904 United States 2021 Health Care Medical/Dental Instruments
NXGLW NexGel Inc Warrant $0.35 0.0933 35.89% 0 United States 2021 Health Care Medical/Dental Instruments
NXGN NextGen Healthcare Inc. Common Stock $18.82 -0.29 -1.52% 1272322280 United States Health Care Managed Health Care
NXJ Nuveen New Jersey Qualified Municipal Fund $11.70 0.02 0.17% 485350340 United States 2001 Finance Finance/Investors Services
NXL Nexalin Technology Inc. Common Stock $2.22 0.01 0.45% 16161513 United States 2022 Health Care Medical Specialities
NXLIW Nexalin Technology Inc. Warrant $0.17 0.02 13.33% 0 United States 2022 Health Care Medical Specialities
NXN Nuveen New York Select Tax-Free Income Portfolio Common Stock $11.46 -0.06 -0.52% 44979297 United States 1992 Finance Trusts Except Educational Religious and Charitable
NXP Nuveen Select Tax Free Income Portfolio Common Stock $13.53 -0.14 -1.02% 633191999 United States 1992 Finance Trusts Except Educational Religious and Charitable
NXPI NXP Semiconductors N.V. Common Stock $169.72 -1.75 -1.02% 43980368779 Netherlands 2010 Technology Semiconductors
NXPL NextPlat Corp Common Stock $1.55 -0.0699 -4.32% 14957064 United States Technology Computer Software: Prepackaged Software
NXPLW NextPlat Corp Warrants $0.70 -0.1 -12.50% 0 United States Technology Computer Software: Prepackaged Software
NXRT NexPoint Residential Trust Inc. Common Stock $46.47 -0.24 -0.51% 1187276854 United States 2015 Real Estate Real Estate Investment Trusts
NXST Nexstar Media Group Inc. Common Stock $181.97 0.06 0.03% 6861805373 United States 2003 Consumer Discretionary
NXTC NextCure Inc. Common Stock $1.35 -0.06 -4.26% 37495624 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
NXTP NextPlay Technologies Inc. Common Stock $0.13 -0.0052 -3.73% 15883606 United States Technology Computer Software: Prepackaged Software
NYAX Nayax Ltd. Ordinary Shares $18.79 0 0.00% 618373733 Israel
NYC New York City REIT Inc. Class A Common Stock $1.94 0.065 3.47% 29275357 2020 Real Estate Real Estate Investment Trusts
NYCB New York Community Bancorp Inc. Common Stock $8.64 0.14 1.65% 5885013485 United States Finance Banks
NYCBÂ New York Community Bancorp Inc. Depositary shares each representing a 1/40th interest in a share of Fixed-to-Floating
$23.00
Rate Series A Noncumulative
-0.35 Perpetual
-1.50% Preferred Stock United States
NYCBÛ New York Community Bancorp Inc. New York Community Capital Tr V (BONUSES) $41.00 -0.6985 -1.68% United States
NYMT New York Mortgage Trust Inc. Common Stock $2.86 -0.03 -1.04% 1061241044 United States Real Estate Real Estate Investment Trusts
NYMTL New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01
$18.10
par value per share
-0.25 -1.36% 0 United States Real Estate Real Estate Investment Trusts
NYMTM New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $20.41 -0.3399 -1.64% 0 United States Real Estate Real Estate Investment Trusts
NYMTN New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $19.02 0 0.00% 0 United States Real Estate Real Estate Investment Trusts
NYMTZ New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share $16.47 0.1099 0.67% 0 United States Real Estate Real Estate Investment Trusts
NYMX Nymox Pharmaceutical Corporation Common Stock (Bahamas) $0.60 -0.1393 -18.90% 54119002 Canada Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYT New York Times Company (The) Common Stock $34.84 0.55 1.60% 5763167858 United States Consumer Discretionary
NYXH Nyxoah SA Ordinary Shares $5.70 0.34 6.34% 147323790 Belgium 2021 Health Care Medical/Dental Instruments
NZF Nuveen Municipal Credit Income Fund $12.02 -0.09 -0.74% 1987992620 United States 2007 Finance Finance Companies
O Realty Income Corporation Common Stock $64.45 0.39 0.61% 40420066341 United States Real Estate Real Estate Investment Trusts
OABI OmniAb Inc. Common Stock $3.55 -0.05 -1.39% 408184652 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
OABIW OmniAb Inc. Warrant $0.40 -0.0117 -2.82% United States 2021
OAKÂ Oaktree Capital Group LLC 6.625% Series A Preferred units $23.85 -0.54 -2.21% United States
OAK^B Oaktree Capital Group LLC 6.550% Series B Preferred Units $24.15 -0.55 -2.23% United States
OB Outbrain Inc. Common Stock $3.40 -0.09 -2.58% 178689584 United States 2021 Industrials Industrial Machinery/Components
OBE Obsidian Energy Ltd. Common Shares $6.45 -0.18 -2.72% 531739355 2022
OBLG Oblong Inc. Common Stock $0.16 0.0023 1.43% 5019934 United States Technology Computer Software: Prepackaged Software
OBNK Origin Bancorp Inc. Common Stock $38.85 0.52 1.36% 1191692748 United States 2018 Finance Commercial Banks
OBSV ObsEva SA Ordinary Shares $0.17 0.0013 0.78% 17402962 Switzerland 2017 Health Care Biotechnology: Pharmaceutical Preparations
OBT Orange County Bancorp Inc. Common Stock $46.80 0.78 1.70% 264074663 United States Finance Major Banks
OC Owens Corning Inc Common Stock New $92.80 0.63 0.68% 8672745011 United States
OCAX OCA Acquisition Corp. Class A Common Stock $10.19 0 0.00% 190425625 United States 2021 Industrials Consumer Electronics/Appliances
OCAXW OCA Acquisition Corp. Warrant $0.01 0.0023 29.87% 0 United States 2021 Industrials Consumer Electronics/Appliances
OCC Optical Cable Corporation Common Stock $3.76 0.0433 1.16% 29704457 United States Industrials Telecommunications Equipment
OCCI OFS Credit Company Inc. Common Stock $10.40 0.18 1.76% 33746222 United States 2018 Finance Trusts Except Educational Religious and Charitable
OCCIN OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 $22.23 0 0.00% 0 United States Finance Trusts Except Educational Religious and Charitable
OCFC OceanFirst Financial Corp. Common Stock $22.35 -0.04 -0.18% 1321813151 United States Finance Savings Institutions
OCFCP OceanFirst Financial Corp. Depositary Shares $25.30 0.24 0.96% 0 United States Finance Savings Institutions
OCFT OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three ordinary shares $0.76 0.007 0.93% 296434098 China 2019 Technology Computer Software: Programming Data Processing
OCG Oriental Culture Holding LTD Ordinary Shares $0.74 0.14 23.33% 15707974 China 2020 Consumer Discretionary
OCGN Ocugen Inc. Common Stock $1.35 -0.05 -3.57% 295497306 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
OCN Ocwen Financial Corporation NEW Common Stock $33.49 0.01 0.03% 254200755 United States Finance Finance: Consumer Services
OCSL Oaktree Specialty Lending Corporation Common Stock $7.04 0.07 1.00% 1290954720 United States Finance Finance: Consumer Services
OCUL Ocular Therapeutix Inc. Common Stock $2.61 -0.15 -5.44% 200997105 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
OCUP Ocuphire Pharma Inc. Common Stock $3.08 0 0.00% 64085606 United States Health Care Biotechnology: Pharmaceutical Preparations
OCX Oncocyte Corporation Common Stock $0.45 -0.01 -2.17% 53401584 United States Health Care Biotechnology: Pharmaceutical Preparations
ODC Oil-Dri Corporation Of America Common Stock $33.50 -0.92 -2.67% 239650123 United States Industrials Office Equipment/Supplies/Services
ODFL Old Dominion Freight Line Inc. Common Stock $292.23 4.96 1.73% 32286044397 United States 1991 Industrials Trucking Freight/Courier Services
ODP The ODP Corporation Common Stock $46.29 -1.08 -2.28% 2120575590 United States Miscellaneous Diversified Commercial Services
ODV Osisko Development Corp. Common Shares $4.29 -0.13 -2.94% 324473905 2022
OEC Orion Engineered Carbons S.A Common Shares $18.36 -0.1 -0.54% 1110543468 Luxembourg 2014 Industrials Specialty Chemicals
OESX Orion Energy Systems Inc. Common Stock $2.18 -0.0076 -0.35% 69803289 United States 2015 Consumer Discretionary
Building Products
OFC Corporate Office Properties Trust Common Stock $25.78 -0.14 -0.54% 2898271720 United States Real Estate Real Estate Investment Trusts
OFED Oconee Federal Financial Corp. Common Stock $25.00 0.96 3.99% 140236100 United States 2011 Finance Savings Institutions
OFG OFG Bancorp Common Stock $27.05 0.11 0.41% 1286586508 Puerto Rico Finance Major Banks
OFIX Orthofix Medical Inc. Common Stock (DE) $20.34 -0.53 -2.54% 407035903 Curacao 1992 Health Care Medical/Dental Instruments
OFLX Omega Flex Inc. Common Stock $108.01 -2.6 -2.35% 1090287719 United States Industrials Building Products
OFS OFS Capital Corporation Common Stock $10.61 0.1 0.95% 142100282 United States Finance Finance/Investors Services
OG Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A Ordinary Share) $0.20 -0.0039 -1.94% 20718683 2021 Consumer Discretionary
OGE OGE Energy Corp Common Stock $39.95 -0.08 -0.20% 7998096746 United States Utilities Electric Utilities: Central
OGEN Oragenics Inc. Common Stock $0.19 -0.0072 -3.70% 22021839 United States Health Care Biotechnology: Pharmaceutical Preparations
OGI Organigram Holdings Inc. Common Shares $0.93 -0.0333 -3.46% 291886928 Canada Health Care Pharmaceuticals and Biotechnology
OGN Organon & Co. Common Stock $27.05 0.19 0.71% 6880557263 2021 Health Care Biotechnology: Pharmaceutical Preparations
OGS ONE Gas Inc. Common Stock $77.18 0.11 0.14% 4178605158 2014 Utilities Oil/Gas Transmission
OHAA OPY Acquisition Corp. I Class A Common Stock $10.06 0.01 0.10% 159073750 United States 2021 Industrials Consumer Electronics/Appliances
OHAAU OPY Acquisition Corp. I Units $10.07 0.01 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
OHAAW OPY Acquisition Corp. I Warrant $0.04 0.0051 17.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
OHI Omega Healthcare Investors Inc. Common Stock $29.81 -0.1 -0.33% 6980989417 United States 1992 Real Estate Real Estate Investment Trusts
OI O-I Glass Inc. Common Stock $16.09 -0.24 -1.47% 2496164322 United States Consumer Discretionary
Containers/Packaging
OIA Invesco Municipal Income Opportunities Trust Common Stock $6.73 -0.04 -0.59% 320385614 United States Finance Finance Companies
OIG Orbital Infrastructure Group Inc. Common Stock $0.22 0.019 9.57% 30574391 United States Industrials Oilfield Services/Equipment
OII Oceaneering International Inc. Common Stock $13.43 -0.81 -5.69% 1346485421 United States Energy Oilfield Services/Equipment
OIIM O2Micro International Limited American Depositary Shares $4.40 0 0.00% 128422624 Cayman Islands Technology Semiconductors
OIS Oil States International Inc. Common Stock $6.02 -0.28 -4.44% 384690901 United States 2001 Industrials Metal Fabrications
OKE ONEOK Inc. Common Stock $63.55 -0.57 -0.89% 28403916659 United States Utilities Oil & Gas Production
OKTA Okta Inc. Class A Common Stock $64.42 0.6 0.94% 10318999554 United States 2017 Technology EDP Services
OKYO OKYO Pharma Limited American Depositary Shares $1.80 -0.1 -5.26% 38060735 Guernsey 2022
OLB The OLB Group Inc. Common Stock $0.78 -0.0827 -9.56% 11503474 United States Technology EDP Services
OLED Universal Display Corporation Common Stock $115.41 0.26 0.23% 5451571043 United States Technology Industrial Machinery/Components
OLIT OmniLit Acquisition Corp. Class A Common Stock $10.22 0 0.00% 195883337 United States 2022 Industrials Consumer Electronics/Appliances
OLITW OmniLit Acquisition Corp. Warrants. $0.02 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
OLK Olink Holding AB (publ) American Depositary Shares $21.98 -0.54 -2.40% 2617776634 Sweden 2021 Industrials Biotechnology: Laboratory Analytical Instruments
OLLI Ollie's Bargain Outlet Holdings Inc. Common Stock $51.30 -0.81 -1.55% 3210865512 United States 2015 Consumer Discretionary
OLMA Olema Pharmaceuticals Inc. Common Stock $2.44 -0.04 -1.61% 98711242 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
OLN Olin Corporation Common Stock $53.78 -0.96 -1.75% 7365753814 United States Industrials Industrial Specialties
OLO Olo Inc. Class A Common Stock $6.82 -0.04 -0.58% 1114428197 2021 Technology Computer Software: Prepackaged Software
OLP One Liberty Properties Inc. Common Stock $23.50 0.1 0.43% 495237496 United States 1986 Real Estate Real Estate Investment Trusts
OLPX Olaplex Holdings Inc. Common Stock $5.53 -0.18 -3.15% 3589972777 United States 2021 Miscellaneous Diversified Commercial Services
OM Outset Medical Inc. Common Stock $23.63 1 4.42% 1141515204 United States 2020 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS $65.56 -2.88 -4.21% 3164658430 Mexico 2006 Consumer Discretionary
Aerospace
OMC Omnicom Group Inc. Common Stock $75.65 0.04 0.05% 15426255083 United States Consumer Discretionary
Advertising
OMCL Omnicell Inc. Common Stock ($0.001 par value) $47.54 -0.58 -1.21% 2122653489 United States 2001 Health Care Managed Health Care
OMEG Omega Alpha SPAC Class A Ordinary Shares $10.06 0.01 0.10% 178575060 United States 2021 Finance Business Services
OMER Omeros Corporation Common Stock $2.06 -0.14 -6.36% 129223831 United States 2009 Health Care Biotechnology: Pharmaceutical Preparations
OMEX Odyssey Marine Exploration Inc. Common Stock $3.60 0.17 4.96% 70226888 United States Consumer Discretionary
OMF OneMain Holdings Inc. Common Stock $36.53 0.06 0.17% 4464400561 2013 Finance Finance: Consumer Services
OMGA Omega Therapeutics Inc. Common Stock $6.35 -0.05 -0.78% 305110229 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
OMI Owens & Minor Inc. Common Stock $21.18 -0.33 -1.53% 1614645736 United States Health Care Medical Specialities
OMIC Singular Genomics Systems Inc. Common Stock $1.99 0.08 4.19% 142078259 United States 2021 Health Care Medical/Dental Instruments
OMQS OMNIQ Corp. Common Stock $5.28 0 0.00% 40624595 United States Technology EDP Services
ON ON Semiconductor Corporation Common Stock $70.53 -1.63 -2.26% 30498834604 United States Technology Semiconductors
ONB Old National Bancorp Common Stock $18.00 -0.07 -0.39% 5272020000 United States Finance Major Banks
ONBPO Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock$25.18 0.03 0.12% 0 United States Finance Major Banks
ONBPP Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock $25.10 0 0.00% 0 United States Finance Major Banks
ONCR Oncorus Inc. Common Stock $0.40 -0.0224 -5.30% 10389254 United States 2020 Health Care Medicinal Chemicals and Botanical Products
ONCS OncoSec Medical Incorporated Common Stock $1.84 -0.27 -12.80% 5465748 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
ONCT Oncternal Therapeutics Inc. Common Stock $1.07 -0.01 -0.93% 60280614 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
ONCY Oncolytics Biotech Inc. Common Shares $1.69 -0.03 -1.74% 99758483 Canada Health Care Pharmaceuticals and Biotechnology
ONDS Ondas Holdings Inc. Common Stock $2.37 0.05 2.16% 101637559 United States Telecommunications
ONEM 1Life Healthcare Inc. Common Stock $16.68 0.04 0.24% 3408564222 United States 2020 Technology Computer Software: Prepackaged Software
ONEW OneWater Marine Inc. Class A Common Stock $31.24 0.1 0.32% 443971040 United States 2020 Consumer Discretionary
Homebuilding
ONFO Onfolio Holdings Inc. Common Stock $1.48 0.01 0.68% 7563089 United States 2022 Technology Computer Software: Programming Data Processing
ONFOW Onfolio Holdings Inc. Warrant $0.24 -0.015 -6.00% 0 United States 2022 Technology Computer Software: Programming Data Processing
ONL Orion Office REIT Inc. Common Stock $9.11 0.08 0.89% 515945196 2021 Real Estate Real Estate Investment Trusts
ONON On Holding AG Class A Ordinary Shares $17.42 -0.45 -2.52% 5505269584 2021 Consumer Discretionary
Shoe Manufacturing
ONTF ON24 Inc. Common Stock $7.60 -0.19 -2.44% 365160970 2021 Technology Computer Software: Prepackaged Software
ONTO Onto Innovation Inc. Common Stock $76.17 -1.27 -1.64% 3771704482 United States Technology Semiconductors
ONTX Onconova Therapeutics Inc. Common Stock $0.75 -0.0074 -0.97% 15753087 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
ONVO Organovo Holdings Inc. Common Stock $1.70 0.06 3.66% 14812556 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
ONYX Onyx Acquisition Co. I Class A Ordinary Shares $10.27 0 0.00% 339551875 United States 2021 Finance Business Services
OOMA Ooma Inc. Common Stock $14.30 -0.13 -0.90% 347490000 2015 Consumer Discretionary
OP OceanPal Inc. Common Stock $0.20 -0.0055 -2.70% 5906160 Greece
OPA Magnum Opus Acquisition Limited Class A Ordinary Shares $10.04 0.0096 0.10% 251000000 2021 Consumer Discretionary
OPAD Offerpad Solutions Inc. Class A Common Stock $0.65 -0.0387 -5.61% 160997294 United States 2020 Finance Real Estate
OPAL OPAL Fuels Inc. Class A Common Stock $6.99 -0.58 -7.66% 179443016 United States 2021 Utilities Natural Gas Distribution
OPALW OPAL Fuels Inc. Warrant $1.69 -0.21 -11.05% United States 2021
OPBK OP Bancorp Common Stock $11.72 -0.08 -0.68% 178142125 United States 2018 Finance Commercial Banks
OPCH Option Care Health Inc. Common Stock $29.73 -0.28 -0.93% 5407914649 United States Health Care Medical/Nursing Services
OPEN Opendoor Technologies Inc Common Stock $1.30 -0.02 -1.52% 824463160 United States Finance Real Estate
OPFI OppFi Inc. Class A Common Stock $2.44 -0.06 -2.40% 35394089 2020 Technology EDP Services
OPGN OpGen Inc. Common Stock $0.12 0 0.00% 6443820 United States 2015 Health Care Medical Specialities
OPHC OptimumBank Holdings Inc. Common Stock $4.44 -0.01 -0.23% 30052180 United States Finance Major Banks
OPI Office Properties Income Trust Common Shares of Beneficial Interest $14.36 -0.08 -0.55% 697408607 United States Real Estate Real Estate Investment Trusts
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $18.14 -0.11 -0.60% 0 United States Real Estate Building operators
OPK OPKO Health Inc. Common Stock $1.33 -0.02 -1.48% 1027672219 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
OPNT Opiant Pharmaceuticals Inc. Common Stock $20.21 -0.02 -0.10% 104441521 United States Health Care Biotechnology: Pharmaceutical Preparations
OPOF Old Point Financial Corporation Common Stock $24.59 -0.04 -0.16% 122869542 United States Finance Major Banks
OPP RiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock $9.63 -0.07 -0.72% 187355386 United States 2016 Finance Finance/Investors Services
OPPÂ RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.375% Series A Cumulative Preferred Stock $17.76 -0.21 -1.17% United States
OPP^B RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.75% Series B Cumulative Preferred Stock $19.06 -0.171 -0.89% United States
OPRA Opera Limited American Depositary Shares $5.66 0.05 0.89% 645919234 Norway 2018 Technology Computer Software: Prepackaged Software
OPRT Oportun Financial Corporation Common Stock $5.48 -0.16 -2.84% 181896012 United States 2019 Finance Finance Companies
OPRX OptimizeRx Corporation Common Stock $18.52 -0.18 -0.96% 317668319 United States Health Care Managed Health Care
OPT Opthea Limited American Depositary Shares $5.19 0.1761 3.51% 262727801 Australia 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
OPTN OptiNose Inc. Common Stock $1.74 -0.15 -7.94% 191122420 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
OPTT Ocean Power Technologies Inc. Common Stock $0.59 -0.03 -4.84% 32993909 United States 2007 Industrials Industrial Machinery/Components
OPY Oppenheimer Holdings Inc. Class A Common Stock (DE) $40.31 -0.13 -0.32% 442037969 United States Finance Investment Bankers/Brokers/Service
OR Osisko Gold Royalties Ltd Common Shares $12.26 -0.25 -2.00% 2253106339 2016
ORA Ormat Technologies Inc. Common Stock $88.09 -0.36 -0.41% 4940568876 United States 2004 Utilities Electric Utilities: Central
ORAN Orange $9.75 0 0.00% 25916615673 France Telecommunications
ORC Orchid Island Capital Inc. Common Stock $10.54 -0.02 -0.19% 352270062 United States 2013 Real Estate Real Estate Investment Trusts
ORCC Owl Rock Capital Corporation Common Stock $12.38 0.12 0.98% 4875528901 2019 Finance Diversified Financial Services
ORCL Oracle Corporation Common Stock $79.86 -0.21 -0.26% 215315841916 United States 1986 Technology Computer Software: Prepackaged Software
ORGN Origin Materials Inc. Common Stock $5.45 -0.06 -1.09% 777736446 United States 2020 Industrials Industrial Specialties
ORGNW Origin Materials Inc. Warrants $1.05 -0.03 -2.78% 0 United States 2020 Finance Business Services
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.65 -0.06 -2.21% 346925012 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
ORGS Orgenesis Inc. Common Stock $2.07 0.07 3.50% 45735553 United States Health Care Biotechnology: Pharmaceutical Preparations
ORI Old Republic International Corporation Common Stock $23.99 -0.06 -0.25% 7300244803 United States Finance Specialty Insurers
ORIA Orion Biotech Opportunities Corp. Class A Ordinary Share $10.01 0 0.00% 250250000 United States 2021 Finance Business Services
ORIAU Orion Biotech Opportunities Corp. Units $9.97 0.02 0.20% 0 United States 2021 Finance Business Services
ORIAW Orion Biotech Opportunities Corp. Warrant $0.15 0.1114 278.50% 0 United States 2021 Finance Business Services
ORIC Oric Pharmaceuticals Inc. Common Stock $3.18 -0.055 -1.70% 125853769 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
ORLA Orla Mining Ltd. Common Shares $3.69 0.035 0.96% 1126821418 2020
ORLY O'Reilly Automotive Inc. Common Stock $827.80 -8.56 -1.02% 51800339126 United States 1993 Consumer Discretionary
ORMP Oramed Pharmaceuticals Inc. Common Stock $8.21 -0.43 -4.98% 321131983 Israel Health Care Biotechnology: Pharmaceutical Preparations
ORN Orion Group Holdings Inc. Common $2.40 -0.02 -0.83% 76931724 United States Industrials Oilfield Services/Equipment
ORRF Orrstown Financial Services Inc Common Stock $25.61 -1.15 -4.30% 273452158 United States Finance Major Banks
ORTX Orchard Therapeutics plc American Depositary Shares $0.43 0 0.00% 54476578 United Kingdom 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
OSA ProSomnus Inc. Common Stock $6.15 0.09 1.49% 27609244 United States
OSAAW ProSomnus Inc. Warrant $0.14 -0.0452 -23.79% United States
OSBC Old Second Bancorp Inc. Common Stock $16.81 0 0.00% 749288234 United States Finance Major Banks
OSCR Oscar Health Inc. Class A Common Stock $2.68 -0.06 -2.19% 575544676 2021 Finance Accident &Health Insurance
OSG Overseas Shipholding Group Inc. Class A Common Stock $2.78 0.01 0.36% 234961575 United States 2015 Energy Oil & Gas Production
OSH Oak Street Health Inc. Common Stock $21.20 -0.47 -2.17% 5149817398 United States 2020 Health Care Assisted Living Services
OSI Osiris Acquisition Corp. Class A Common Stock $9.98 0 0.00% 286925000 2021 Industrials Consumer Electronics/Appliances
OSIS OSI Systems Inc. Common Stock (DE) $84.94 0.07 0.08% 1431643569 United States 1997 Technology Industrial Machinery/Components
OSK Oshkosh Corporation (Holding Company)Common Stock $86.48 -1.13 -1.29% 5655255651 United States Consumer Discretionary
Auto Manufacturing
OSPN OneSpan Inc. Common Stock $12.37 0.4 3.34% 490620177 United States Technology EDP Services
OSS One Stop Systems Inc. Common Stock $3.09 0.05 1.65% 61900267 United States 2018 Technology Computer Manufacturing
OST Ostin Technology Group Co. Ltd. Ordinary Shares $1.03 0.0114 1.12% 13905000 China 2022 Technology Industrial Machinery/Components
OSTK Overstock.com Inc. Common Stock $22.92 -0.95 -3.98% 1048355253 United States 2002 Consumer Discretionary
OSTR Oyster Enterprises Acquisition Corp. Class A Common Stock $10.07 -0.001 -0.01% 289483750 United States 2021 Industrials Consumer Electronics/Appliances
OSTRW Oyster Enterprises Acquisition Corp. Warrant $0.00 -0.0005 -50.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
OSUR OraSure Technologies Inc. Common Stock $5.19 0 0.00% 376908403 United States Health Care Medical/Dental Instruments
OSW OneSpaWorld Holdings Limited Common Shares $10.41 -0.05 -0.48% 962669934 Bahamas Consumer Discretionary
Hotels/Resorts
OTEC OceanTech Acquisitions I Corp. Class A Common Stock $10.39 0.02 0.19% 135181796 United States 2021 Industrials Consumer Electronics/Appliances
OTECW OceanTech Acquisitions I Corp. Warrant $0.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
OTEX Open Text Corporation Common Shares $28.14 0.18 0.64% 7604419485 Canada 1996
OTIC Otonomy Inc. Common Stock $0.14 -0.0189 -12.27% 7721436 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
OTIS Otis Worldwide Corporation Common Stock $78.46 -1.28 -1.61% 32685343601 2020
OTLK Outlook Therapeutics Inc. Common Stock $0.99 -0.0194 -1.92% 224018874 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
OTLY Oatly Group AB American Depositary Shares $1.42 0 0.00% 840499420 Sweden 2021 Consumer StaplesPackaged Foods
OTMO Otonomo Technologies Ltd. Ordinary shares $0.50 -0.039 -7.24% 70384011 Israel Technology Computer Software: Prepackaged Software
OTMOW Otonomo Technologies Ltd. Warrant $0.03 -0.0045 -15.15% 0 Israel Technology Computer Software: Prepackaged Software
OTRK Ontrak Inc. Common Stock $0.39 0.0225 6.20% 10424455 United States Technology Retail: Computer Software & Peripheral Equipment
OTRKP Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock $0.51 -0.05 -8.91% 0 United States Technology Retail: Computer Software & Peripheral Equipment
OTTR Otter Tail Corporation Common Stock $59.22 -0.32 -0.54% 2465384977 United States Utilities Electric Utilities: Central
OUST Ouster Inc. Common Stock $1.19 0.02 1.71% 219635626 United States 2020 Technology Industrial Machinery/Components
OUT OUTFRONT Media Inc. Common Stock $16.95 0.14 0.83% 2782403113 2014 Real Estate Real Estate Investment Trusts
OVBC Ohio Valley Banc Corp. Common Stock $26.11 -0.6 -2.25% 124591019 United States Finance Major Banks
OVID Ovid Therapeutics Inc. Common Stock $1.82 0 0.00% 128249731 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
OVLY Oak Valley Bancorp (CA) Common Stock $20.60 0.07 0.34% 170131156 United States Finance Major Banks
OVV Ovintiv Inc. (DE) $46.71 -1.62 -3.35% 11596320215 Canada Energy Oil & Gas Production
OWL Blue Owl Capital Inc. Class A Common Stock $11.12 -0.1 -0.89% 4877238639 United States 2020 Finance Investment Managers
OWLT Owlet Inc. Class A Common Stock $0.67 -0.0519 -7.19% 76939655 2020 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
OXAC Oxbridge Acquisition Corp. Class A Ordinary Shares $10.33 0 0.00% 149681700 Cayman Islands 2021 Finance Business Services
OXBR Oxbridge Re Holdings Limited Ordinary Shares $1.74 -0.0401 -2.25% 10059383 Cayman Islands 2014 Finance Property-Casualty Insurers
OXBRW Oxbridge Re Holdings Limited Warrant expiring 3/26/2024 $0.07 0 0.00% 0 Cayman Islands 2014 Finance Property-Casualty Insurers
OXLC Oxford Lane Capital Corp. Common Stock $5.05 -0.02 -0.39% 803960000 United States 2011 Finance Investment Managers
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $22.98 -0.08 -0.35% 0 United States Finance Finance Companies
OXLCM Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock $24.85 -0.03 -0.12% 0 United States Finance Investment Managers
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock $22.67 0.1216 0.54% 0 United States Finance Investment Managers
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 $21.24 0.06 0.28% 0 United States Finance Investment Managers
OXLCP Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares $22.37 0.07 0.31% 0 United States Finance Investment Managers
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $22.00 -0.2114 -0.95% 0 United States Finance Finance Companies
OXM Oxford Industries Inc. Common Stock $100.80 -1.02 -1.00% 1604288750 United States Consumer Discretionary
Apparel
OXSQ Oxford Square Capital Corp. Common Stock $3.18 0.05 1.60% 158414483 United States 2003 Finance Investment Bankers/Brokers/Service
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $21.02 0 0.00% 0 United States Consumer Discretionary
OXSQL Oxford Square Capital Corp. 6.50% Notes due 2024 $24.65 -0.22 -0.89% 0 United States
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $23.15 -0.1499 -0.64% 0 United States Finance Investment Bankers/Brokers/Service
OXUS Oxus Acquisition Corp. Class A Ordinary Shares $10.25 0 0.00% 224090625 Kazakhstan 2021 Finance Business Services
OXUSU Oxus Acquisition Corp. Unit $10.20 0 0.00% 0 Kazakhstan 2021 Finance Business Services
OXUSW Oxus Acquisition Corp. Warrant $0.03 0.0029 9.64% 0 Kazakhstan 2021 Finance Business Services
OXY Occidental Petroleum Corporation Common Stock $62.60 -1.11 -1.74% 56898025727 United States Energy Oil & Gas Production
OYST Oyster Point Pharma Inc. Common Stock $11.12 0.01 0.09% 298508527 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
OZ Belpointe PREP LLC Class A Units $100.05 0 0.00% 345617622
OZK Bank OZK Common Stock $41.01 -0.48 -1.16% 4821202405 United States Finance Major Banks
OZKAP Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock $16.62 -0.3 -1.77% 0 United States Finance Major Banks
PAA Plains All American Pipeline L.P. Common Units representing Limited Partner Interests $11.44 -0.26 -2.22% 7988925916 United States 1998 Energy Oil & Gas Production
PAAS Pan American Silver Corp. Common Stock $16.43 -0.26 -1.56% 3459142774 Canada
PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing $155.38
10 Series B shares) -3 -1.89% 7851001173 Mexico 2006 Consumer Discretionary
Aerospace
PACB Pacific Biosciences of California Inc. Common Stock $9.12 -0.83 -8.34% 2062116588 United States 2010 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
PACK Ranpak Holdings Corp Class A Common Stock $5.35 -0.19 -3.43% 438737835 2018 Industrials Containers/Packaging
PACW PacWest Bancorp Common Stock $24.17 -0.19 -0.78% 2847423445 United States Finance Major Banks
PACWP PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative
0.135 Stock Series
0.53% A 0 United States
PACX Pioneer Merger Corp. Class A Ordinary Share $10.09 0.01 0.10% 507653125 United States 2021 Finance Business Services
PACXU Pioneer Merger Corp. Unit $10.08 0.015 0.15% 0 United States 2021 Finance Business Services
PACXW Pioneer Merger Corp. Warrant $0.02 -0.005 -25.00% 0 United States 2021 Finance Business Services
PAFO Pacifico Acquisition Corp. Common Stock $8.13 0.52 6.83% 60934350 United States 2021 Industrials Consumer Electronics/Appliances
PAFOR Pacifico Acquisition Corp. Rights $0.50 0.0125 2.56% 0 United States 2021 Finance Business Services
PAFOU Pacifico Acquisition Corp. Units $8.24 0.14 1.73% 0 United States 2021 Industrials Consumer Electronics/Appliances
PAG Penske Automotive Group Inc. Common Stock $124.64 -1.08 -0.86% 8887262756 United States Consumer Discretionary
PAGP Plains GP Holdings L.P. Class A Units representing Limited Partner Interests $12.00 -0.26 -2.12% 2331432792 United States Energy Oil & Gas Production
PAGS PagSeguro Digital Ltd. Class A Common Shares $9.00 -0.1 -1.10% 2950741737 Cayman Islands 2018 Technology EDP Services
PAHC Phibro Animal Health Corporation Class A Common Stock $12.69 0.02 0.16% 513990786 United States 2014
PAI Western Asset Investment Grade Income Fund Inc. $11.95 -0.09 -0.75% 113655996 United States Finance Trusts Except Educational Religious and Charitable
PALI Palisade Bio Inc. Common Stock $3.06 -0.38 -11.05% 51833882 United States Health Care Biotechnology: Pharmaceutical Preparations
PALT Paltalk Inc. Common Stock $1.52 0.0054 0.36% 14204490 United States Technology EDP Services
PAM Pampa Energia S.A. Pampa Energia S.A. $25.98 -0.2 -0.76% 1434096000 Argentina Utilities Electric Utilities: Central
PANA Panacea Acquisition Corp. II Class A Ordinary Shares $9.93 0 0.00% 233801850 United States 2021 Finance Business Services
PANL Pangaea Logistics Solutions Ltd. Common Shares $4.90 -0.02 -0.41% 225021191 United States 2013 Consumer Discretionary
PANW Palo Alto Networks Inc. Common Stock $158.90 -1.88 -1.17% 48044515700 United States Technology EDP Services
PAR PAR Technology Corporation Common Stock $22.84 -0.19 -0.83% 623298552 United States Technology Computer Software: Prepackaged Software
PARA Paramount Global Class B Common Stock $19.02 0.92 5.08% 12347297297 United States Consumer Discretionary
PARAA Paramount Global Class A Common Stock $21.69 1.24 6.06% 14080592975 United States Consumer Discretionary
PARAP Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock $29.71 0.53 1.82% 0 United States Consumer Discretionary
PARR Par Pacific Holdings Inc. Common Stock $19.47 -0.58 -2.89% 1174385424 United States Energy Integrated oil Companies
PASG Passage Bio Inc. Common Stock $1.07 -0.02 -1.84% 58371991 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
PATH UiPath Inc. Class A Common Stock $12.95 -0.15 -1.15% 7159215853 2021 Technology Computer Software: Prepackaged Software
PATI Patriot Transportation Holding Inc. Common Stock $8.11 -0.0132 -0.16% 28261544 United States Industrials Trucking Freight/Courier Services
PATK Patrick Industries Inc. Common Stock $56.39 -0.25 -0.44% 1278005761 United States Consumer Discretionary
PAVM PAVmed Inc. Common Stock $0.61 -0.0089 -1.43% 57590920 United States 2016 Health Care Industrial Specialties
PAVMZ PAVmed Inc. Series Z Warrant $0.32 0.0301 10.38% 0 United States Health Care Industrial Specialties
PAX Patria Investments Limited Class A Common Shares $13.61 -0.33 -2.37% 2003295777 Cayman Islands 2021 Finance Investment Managers
PAXS PIMCO Access Income Fund Common Shares of Beneficial Interest $16.20 -0.42 -2.53% 712524600 2022 Finance Investment Managers
PAY Paymentus Holdings Inc. Class A Common Stock $9.43 0.03 0.32% 1159798510 2021 Technology Retail: Computer Software & Peripheral Equipment
PAYA Paya Holdings Inc. Class A Common Stock $8.21 -0.12 -1.44% 1085481275 United States Technology Computer Software: Prepackaged Software
PAYC Paycom Software Inc. Common Stock $314.13 -4.63 -1.45% 18854198514 2014 Technology Computer Software: Prepackaged Software
PAYO Payoneer Global Inc. Common Stock $5.52 0.15 2.79% 1933069152 United States Technology EDP Services
PAYOW Payoneer Global Inc. Warrant $1.09 0.035 3.33% 0 United States Technology EDP Services
PAYS Paysign Inc. Common Stock $2.70 -0.05 -1.82% 141066716 United States Technology EDP Services
PAYX Paychex Inc. Common Stock $119.51 -0.65 -0.54% 43071476065 United States 1983 Consumer Discretionary
Business Services
PB Prosperity Bancshares Inc. Common Stock $71.28 -0.56 -0.78% 6508473159 United States Finance Major Banks
PBA Pembina Pipeline Corp. Ordinary Shares (Canada) $33.58 -0.8 -2.33% 18521519120 Canada Energy Oil & Gas Production
PBAX Phoenix Biotech Acquisition Corp. Class A Common Stock $10.26 0 0.00% 235787625 United States 2021 Industrials Consumer Electronics/Appliances
PBAXU Phoenix Biotech Acquisition Corp. Unit $10.31 0.07 0.68% 0 United States 2021 Industrials Consumer Electronics/Appliances
PBAXW Phoenix Biotech Acquisition Corp. Warrants $0.05 0.0056 14.21% 0 United States 2021 Industrials Consumer Electronics/Appliances
PBBK PB Bankshares Inc. Common Stock $13.00 0 0.00% 35612993 United States 2021 Finance Banks
PBF PBF Energy Inc. Class A Common Stock $32.55 -0.27 -0.82% 4539813405 United States 2012 Energy Integrated oil Companies
PBFS Pioneer Bancorp Inc. Common Stock $11.61 -0.13 -1.11% 301600853 United States 2019 Finance Commercial Banks
PBH Prestige Consumer Healthcare Inc. Common Stock $60.93 -0.65 -1.06% 3017616255 United States 2005 Health Care Biotechnology: Pharmaceutical Preparations
PBHC Pathfinder Bancorp Inc. Common Stock (MD) $18.37 -0.0105 -0.06% 110240299 United States Finance Banks
PBI Pitney Bowes Inc. Common Stock $3.83 0.03 0.79% 666435377 United States Consumer Discretionary
PBI^B Pitney Bowes Inc 6.70% Notes Due 2043 $17.72 0.1322 0.75% United States
PBLA Panbela Therapeutics Inc. Common Stock $0.10 0.0024 2.49% 3133142 United States Health Care Biotechnology: Pharmaceutical Preparations
PBPB Potbelly Corporation Common Stock $5.33 -0.18 -3.27% 153569356 United States 2013 Consumer Discretionary
Restaurants
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock $10.71 -0.07 -0.65% 69851697747 Brazil Energy Oil & Gas Production
PBT Permian Basin Royalty Trust Common Stock $21.50 -0.22 -1.01% 1002089114 United States Energy Oil & Gas Production
PBTS Powerbridge Technologies Co. Ltd. Ordinary Shares $0.11 -0.006 -5.36% 975151 China 2019 Technology EDP Services
PBYI Puma Biotechnology Inc Common Stock $4.40 -0.18 -3.93% 200816594 United States Health Care Biotechnology: Pharmaceutical Preparations
PCAR PACCAR Inc. Common Stock $101.26 -2.35 -2.27% 35214944645 United States Industrials Construction/Ag Equipment/Trucks
PCB PCB Bancorp Common Stock $18.08 -0.11 -0.61% 267586405 United States 2018 Finance Major Banks
PCCT Perception Capital Corp. II Class A Ordinary Shares $10.23 0 0.00% 294112500 United States 2021 Finance Business Services
PCF High Income Securities Fund Common Stock $6.94 -0.17 -2.39% 121661413 United States Finance Trusts Except Educational Religious and Charitable
PCG Pacific Gas & Electric Co. Common Stock $15.54 0.12 0.78% 30888859321 United States Utilities Power Generation
PCGÂ Pacific Gas & Electric Co. 6% Preferred Stock $20.31 -0.17 -0.83% United States
PCG^B Pacific Gas & Electric Co. 5 1/2% Preferred Stock $18.30 -0.8915 -4.65% United States
PCG^C Pacific Gas & Electric Co. 5% 1st Preferred Stock $17.09 -0.021 -0.12% United States
PCG^D Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock $16.87 -0.12 -0.71% United States
PCGÊ Pacific Gas & Electric Co. 5% 1st A Preferred Stock $16.82 0.02 0.12% United States
PCG^G Pacific Gas & Electric Co. 4.80% 1st Preferred Stock $16.56 0 0.00% United States
PCG^H Pacific Gas & Electric Co. 4.50% 1st Preferred Stock $16.00 -0.5 -3.03% United States
PCGÎ Pacific Gas & Electric Co. 4.36% 1st Preferred Stock $16.50 0 0.00% United States
PCGU Pacific Gas & Electric Co. Equity Unit $138.24 1.22 0.89% 0 United States Utilities Power Generation
PCH PotlatchDeltic Corporation Common Stock $46.97 -0.11 -0.23% 3794076902 United States Real Estate Real Estate Investment Trusts
PCK Pimco California Municipal Income Fund II Common Shares of Beneficial Interest $7.10 0 0.00% 228830586 United States 2002 Finance Trusts Except Educational Religious and Charitable
PCM PCM Fund Inc. Common Stock $8.61 -0.2192 -2.48% 101443020 United States 1993 Finance Trusts Except Educational Religious and Charitable
PCN Pimco Corporate & Income Strategy Fund Common Stock $12.74 -0.2 -1.55% 559821080 United States 2001 Finance Investment Managers
PCOR Procore Technologies Inc. Common Stock $50.11 -0.02 -0.04% 6915636953 2021 Technology EDP Services
PCPC Periphas Capital Partnering Corporation Class A Common Stock $25.08 0 0.00% 445260288 2021 Industrials Consumer Electronics/Appliances
PCQ PIMCO California Municipal Income Fund Common Stock $15.71 -0.32 -2.00% 297808752 United States 2001 Finance Investment Managers
PCRX Pacira BioSciences Inc. Common Stock $45.85 -1.27 -2.70% 2103693735 United States 2011 Health Care Biotechnology: Pharmaceutical Preparations
PCSA Processa Pharmaceuticals Inc. Common Stock $1.85 0.079 4.45% 29639178 United States Health Care Biotechnology: Pharmaceutical Preparations
PCSB PCSB Financial Corporation Common Stock $19.61 0.11 0.56% 300706074 United States 2017 Finance Banks
PCT PureCycle Technologies Inc. Common stock $6.16 -0.48 -7.23% 1007199726 United States Utilities Environmental Services
PCTI PCTEL Inc. Common Stock $4.18 -0.02 -0.48% 78475295 United States 1999 Technology Radio And Television Broadcasting And Communications E
PCTTW PureCycle Technologies Inc. Warrant $2.89 -0.1101 -3.67% 0 United States Utilities Environmental Services
PCTY Paylocity Holding Corporation Common Stock $202.70 -2.06 -1.01% 11285097300 United States 2014 Technology Computer Software: Prepackaged Software
PCVX Vaxcyte Inc. Common Stock $42.39 -1.58 -3.59% 3347970508 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
PCX Parsec Capital Acquisitions Corp Class A Common Stock $10.18 0 0.00% 109753125 United States 2021 Industrials Consumer Electronics/Appliances
PCXCU Parsec Capital Acquisitions Corp Unit $10.20 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
PCXCW Parsec Capital Acquisitions Corp Warrant $0.01 -0.0504 -83.44% 0 United States 2021 Industrials Consumer Electronics/Appliances
PCYG Park City Group Inc. Common Stock $5.04 0.1 2.02% 98076072 United States Technology EDP Services
PCYO Pure Cycle Corporation Common Stock $10.50 -0.17 -1.59% 251859773 United States Utilities Water Supply
PD PagerDuty Inc. Common Stock $23.77 -0.24 -1.00% 2138726192 2019 Technology Retail: Computer Software & Peripheral Equipment
PDCE PDC Energy Inc. Common Stock (Delaware) $61.82 -2.31 -3.60% 5696383067 United States Energy Oil & Gas Production
PDCO Patterson Companies Inc. Common Stock $28.94 -0.1 -0.34% 2809147920 United States 1992 Health Care Medical Specialities
PDD Pinduoduo Inc. American Depositary Shares $89.71 -1.4 -1.54% 113428038366 China 2018 Consumer Discretionary
PDEX Pro-Dex Inc. Common Stock $17.61 -0.18 -1.01% 63049365 United States Health Care Medical/Dental Instruments
PDFS PDF Solutions Inc. Common Stock $29.93 -0.54 -1.77% 1118871005 United States 2001 Technology EDP Services
PDI PIMCO Dynamic Income Fund Common Stock $20.06 -0.32 -1.57% 4544753480 United States 2012 Finance Trusts Except Educational Religious and Charitable
PDLB Ponce Financial Group Inc. Common Stock $9.83 -0.02 -0.20% 243080762 United States 2017
PDM Piedmont Office Realty Trust Inc. Class A Common Stock $9.23 0.05 0.55% 1138939367 United States Real Estate Real Estate Investment Trusts
PDO PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest $14.97 -0.41 -2.67% 3391573260 2021 Finance Trusts Except Educational Religious and Charitable
PDOT Peridot Acquisition Corp. II Class A Ordinary Shares $10.05 0.01 0.10% 513121292 2021 Finance Business Services
PDS Precision Drilling Corporation Common Stock $71.44 -1.87 -2.55% 965570895 Canada
PDSB PDS Biotechnology Corporation Common Stock $8.72 -0.46 -5.01% 248595759 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
PDT John Hancock Premium Dividend Fund $13.27 -0.38 -2.78% 648272264 United States Finance Finance Companies
PEAK Healthpeak Properties Inc. Common Stock $25.35 -0.17 -0.67% 13626642650 United States Real Estate Real Estate Investment Trusts
PEAR Pear Therapeutics Inc. Class A Common Stock $1.94 -0.01 -0.51% 270713622 United States 2021 Technology Computer Software: Prepackaged Software
PEB Pebblebrook Hotel Trust Common Shares of Beneficial Interest $15.47 0.01 0.07% 2033878786 United States 2009 Real Estate Real Estate Investment Trusts
PEBÊ Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest $18.37 -0.27 -1.45% United States
PEB^F Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest $18.50 0.28 1.54% United States
PEB^G Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest $18.55 0.21 1.15% United States
PEB^H Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest $16.99 0.045 0.27% United States
PEBK Peoples Bancorp of North Carolina Inc. Common Stock $30.37 -0.03 -0.10% 171220897 United States Finance Major Banks
PEBO Peoples Bancorp Inc. Common Stock $29.43 0.05 0.17% 832030216 United States Finance Major Banks
PECO Phillips Edison & Company Inc. Common Stock $32.58 0.01 0.03% 3815118000 United States 2021 Real Estate Real Estate Investment Trusts
PED Pedevco Corp. Common Stock $1.09 -0.02 -1.80% 93511391 United States
PEG Public Service Enterprise Group Incorporated Common Stock $59.77 -0.23 -0.38% 29822226199 United States Utilities Power Generation
PEGA Pegasystems Inc. Common Stock $35.74 -0.16 -0.45% 2937504803 United States 1996 Technology EDP Services
PEGR Project Energy Reimagined Acquisition Corp. Class A Ordinary Share $9.96 -0.06 -0.60% 328401867 United States 2021 Finance Business Services
PEGRU Project Energy Reimagined Acquisition Corp. Unit $9.97 -0.02 -0.20% 0 United States 2021 Finance Business Services
PEGRW Project Energy Reimagined Acquisition Corp. Warrant $0.06 -0.0187 -23.46% 0 United States 2021 Finance Business Services
PEGY Pineapple Energy Inc. Common Stock $2.17 -0.06 -2.69% 20431822 United States Technology Semiconductors
PEI Pennsylvania Real Estate Investment Trust Common Stock $2.60 -0.07 -2.62% 13960596 United States Real Estate Real Estate Investment Trusts
PEI^B Pennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B $3.67 -0.03 -0.81% United States
PEI^C Pennsylvania Real Estate Investment Trust 7.20% Series C Cumulative Redeemable Perpetual Preferred Shares $3.41 0.085 2.56% United States
PEI^D Pennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares $3.29 -0.03 -0.90% United States
PEN Penumbra Inc. Common Stock $216.20 -12.07 -5.29% 8210952565 2015 Health Care Medical/Dental Instruments
PENN PENN Entertainment Inc. Common Stock $33.01 0.06 0.18% 5120434551 United States 1994 Consumer Discretionary
PEO Adams Natural Resources Fund Inc. Common Stock $20.72 -0.41 -1.94% 507334691 United States Finance Finance/Investors Services
PEP PepsiCo Inc. Common Stock $183.10 -0.68 -0.37% 252258556168 United States Consumer StaplesBeverages (Production/Distribution)
PEPG PepGen Inc. Common Stock $13.59 -0.32 -2.30% 321157847 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
PEPL PepperLime Health Acquisition Corporation Class A Ordinary Share $10.15 0.005 0.05% 215687500 United States 2021 Finance Business Services
PEPLU PepperLime Health Acquisition Corporation Unit $10.10 0 0.00% 0 United States 2021 Finance Business Services
PEPLW PepperLime Health Acquisition Corporation Warrrant $0.02 0 0.00% 0 United States 2021 Finance Business Services
PERF Perfect Corp. Class A Ordinary Share $6.10 -0.1 -1.61% 721409150 2022 Technology Computer Software: Prepackaged Software
PERI Perion Network Ltd. Ordinary Shares $25.87 -0.3 -1.15% 1155430982 Israel 2006 Technology EDP Services
PESI Perma-Fix Environmental Services Inc. Common Stock $3.50 0.0999 2.94% 46635314 United States Utilities Environmental Services
PET Wag! Group Co. Common Stock $2.09 -0.145 -6.50% 76692321 United States 2021 Technology EDP Services
PETQ PetIQ Inc. Class A Common Stock $11.35 0.07 0.62% 328848862 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
PETS PetMed Express Inc. Common Stock $18.77 -0.18 -0.95% 395590457 United States Consumer StaplesRetail-Drug Stores and Proprietary Stores
PETV PetVivo Holdings Inc. Common Stock $2.31 0.02 0.87% 23320085 United States Health Care Medical/Dental Instruments
PETWW Wag! Group Co Warrant $0.15 0 0.00% 0 United States 2021 Technology EDP Services
PETZ TDH Holdings Inc. Common Shares $1.99 0.005 0.25% 91012240 China 2017 Consumer StaplesPackaged Foods
PEV Phoenix Motor Inc. Common Stock $1.64 -0.025 -1.51% 33003335 United States 2022 Consumer Discretionary
Auto Manufacturing
PFBC Preferred Bank Common Stock $72.50 0.4 0.56% 1040902945 United States Finance Major Banks
PFC Premier Financial Corp. Common Stock $27.64 -0.1 -0.36% 983054798 United States Finance Savings Institutions
PFD Flaherty & Crumrine Preferred and Income Fund Incorporated $11.59 -0.1 -0.86% 145533034 United States 1991 Finance Investment Managers
PFDR Pathfinder Acquisition Corporation Class A Ordinary Shares $10.01 0.01 0.10% 406656250 United States 2021 Technology Computer Software: Prepackaged Software
PFDRU Pathfinder Acquisition Corporation Unit $10.01 0.01 0.10% 0 United States 2021 Technology Computer Software: Prepackaged Software
PFDRW Pathfinder Acquisition Corporation Warrant $0.20 0.0267 15.50% 0 United States 2021 Technology Computer Software: Prepackaged Software
PFE Pfizer Inc. Common Stock $51.72 -0.06 -0.12% 290320627854 United States Health Care Biotechnology: Pharmaceutical Preparations
PFG Principal Financial Group Inc Common Stock $88.07 -1.04 -1.17% 21549213315 United States 2001 Finance Investment Managers
PFGC Performance Food Group Company Common Stock $59.68 -0.52 -0.86% 9290560641 United States 2015 Consumer Discretionary
Food Distributors
PFH Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060 $19.26 -0.17 -0.88% 0 United States 2020
PFHD Professional Holding Corp. Class A Common stock $28.73 -0.38 -1.31% 396888488 United States 2020 Finance Major Banks
PFIE Profire Energy Inc. Common Stock $1.08 -0.07 -6.09% 50803365 United States Energy Oil & Gas Production
PFIN P & F Industries Inc. Class A Common Stock $5.24 0.0325 0.62% 16748210 United States Industrials Industrial Machinery/Components
PFIS Peoples Financial Services Corp. Common Stock $52.17 -0.63 -1.19% 373547530 United States Finance Major Banks
PFL PIMCO Income Strategy Fund Shares of Beneficial Interest $8.36 -0.235 -2.73% 296838520 United States 2003 Finance Finance Companies
PFLT PennantPark Floating Rate Capital Ltd. Common Stock $11.37 0.01 0.09% 515579904 United States 2022 Finance Finance/Investors Services
PFMT Performant Financial Corporation Common Stock $2.39 0.01 0.42% 177525603 United States 2012 Health Care Managed Health Care
PFN PIMCO Income Strategy Fund II $7.29 -0.21 -2.80% 575100810 United States 2004 Finance Finance/Investors Services
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated $9.22 0.07 0.77% 120525509 United States 1992 Finance Finance Companies
PFS Provident Financial Services Inc Common Stock $21.98 -0.01 -0.05% 1654545335 United States 2003 Finance Savings Institutions
PFSI PennyMac Financial Services Inc. Common Stock $58.50 -1.1 -1.85% 2929762719 United States 2013 Finance Finance: Consumer Services
PFSW PFSweb Inc. Common Stock $10.98 0.02 0.18% 248633305 United States 1999 Consumer Discretionary
Business Services
PFTA Portage Fintech Acquisition Corporation Class A Ordinary Share $9.99 0 0.00% 323568348 United States 2021 Finance Business Services
PFTAU Portage Fintech Acquisition Corporation Unit $10.01 0 0.00% 0 United States 2021 Finance Business Services
PFTAW Portage Fintech Acquisition Corporation Warrant $0.15 0.0455 44.56% 0 United States 2021 Finance Business Services
PFX PhenixFIN Corporation Common Stock $34.00 0 0.00% 74677428 United States Finance Investment Managers
PFXNL PhenixFIN Corporation 6.125% Senior Notes due 2023 $25.13 -0.1112 -0.44% 0 United States Finance Investment Managers
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $20.50 -0.29 -1.40% 0 United States Finance Finance Companies
PG Procter & Gamble Company (The) Common Stock $150.92 -0.4 -0.26% 357634650413 United States Consumer Discretionary
PGC Peapack-Gladstone Financial Corporation Common Stock $37.41 -0.59 -1.55% 670416043 United States Finance Commercial Banks
PGEN Precigen Inc. Common Stock $1.56 -0.03 -1.89% 324714033 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
PGNY Progyny Inc. Common Stock $31.40 -1.18 -3.62% 2916533799 United States 2019 Health Care Managed Health Care
PGP Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
$6.93 -0.05 -0.72% 77595210 United States 2005 Finance Finance Companies
PGR Progressive Corporation (The) Common Stock $129.38 -1.8 -1.37% 75687300000 United States Finance Property-Casualty Insurers
PGRE Paramount Group Inc. Common Stock $5.82 0 0.00% 1279374801 United States 2014 Real Estate Real Estate Investment Trusts
PGRU PropertyGuru Group Limited Ordinary Shares $5.15 0.05 0.98% 832599249 2022 Technology EDP Services
PGRW Progress Acquisition Corp. Class A Common Stock $10.10 0 0.00% 53233949 United States 2021 Industrials Consumer Electronics/Appliances
PGRWU Progress Acquisition Corp. Units $10.05 -0.07 -0.69% 0 United States 2021 Industrials Consumer Electronics/Appliances
PGRWW Progress Acquisition Corp. Warrant $0.05 -0.0044 -8.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
PGSS Pegasus Digital Mobility Acquisition Corp. Class A Ordinary Shares $10.17 -0.0035 -0.03% 286031250 2021 Finance Business Services
PGTI PGT Innovations Inc. $18.58 -0.1 -0.54% 1114756876 United States 2006 Industrials Building Products
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $0.73 -0.0161 -2.16% 335055402 Israel Finance Finance: Consumer Services
PGYWW Pagaya Technologies Ltd. Warrants $0.12 0 0.00% 0 Israel Finance Finance: Consumer Services
PGZ Principal Real Estate Income Fund Common Shares of Beneficial Interest $11.17 -0.03 -0.27% 76100339 2013 Finance Investment Managers
PH Parker-Hannifin Corporation Common Stock $289.44 -2.67 -0.91% 37165754781 United States Industrials Office Equipment/Supplies/Services
PHAR Pharming Group N.V. ADS each representing 10 ordinary shares $12.47 0.53 4.44% 813560607 Netherlands Health Care Biotechnology: Pharmaceutical Preparations
PHAT Phathom Pharmaceuticals Inc. Common Stock $9.95 -0.77 -7.18% 414127507 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
PHCF Puhui Wealth Investment Management Co. Ltd. Ordinary Shares $0.47 0.0429 10.13% 5369427 China 2018 Finance Investment Managers
PHD Pioneer Floating Rate Fund Inc. $8.70 -0.03 -0.34% 107661917 United States 2004 Finance Investment Managers
PHG Koninklijke Philips N.V. NY Registry Shares $14.15 0.17 1.22% 12527674200 Netherlands Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
PHGE BiomX Inc. COmmon Stock $0.22 -0.0025 -1.11% 6671058 2019 Health Care Biotechnology: Pharmaceutical Preparations
PHI PLDT Inc. Sponsored ADR $30.18 0.31 1.04% 6518880000 Philippines Telecommunications
PHIO Phio Pharmaceuticals Corp. Common Stock $0.39 0.0021 0.54% 5355112 United States Health Care Biotechnology: Pharmaceutical Preparations
PHK Pimco High Income Fund Pimco High Income Fund $4.77 -0.12 -2.45% 646597350 United States 2003 Finance Finance/Investors Services
PHM PulteGroup Inc. Common Stock $43.92 -0.49 -1.10% 10005842278 United States
PHR Phreesia Inc. Common Stock $30.91 4.2 15.72% 1623769375 United States 2019 Health Care Managed Health Care
PHT Pioneer High Income Fund Inc. $6.77 -0.06 -0.88% 237961770 United States Finance Investment Managers
PHUN Phunware Inc. Common Stock $0.91 -0.044 -4.61% 93391768 Greece 2016 Technology EDP Services
PHUNW Phunware Inc. Warrants $0.44 -0.0199 -4.33% 0 Greece 2016 Technology EDP Services
PHVS Pharvaris N.V. Ordinary Shares $8.62 -2.84 -24.78% 291062636 Netherlands 2021 Health Care Biotechnology: Pharmaceutical Preparations
PHX PHX Minerals Inc. Common Stock $3.40 0.02 0.59% 123872414 United States 2003 Energy Oil & Gas Production
PHYT Pyrophyte Acquisition Corp. Class A Ordinary Shares $10.28 0 0.00% 258606250 2021 Finance Business Services
PI Impinj Inc. Common Stock $113.40 -3.48 -2.98% 2938760773 United States 2016 Utilities Telecommunications Equipment
PIAI Prime Impact Acquisition I Class A Ordinary Shares $10.22 0 0.00% 151767439 2020 Finance Business Services
PICC Pivotal Investment Corporation III Class A Common Stock $10.00 -0.025 -0.25% 344827500 2021 Industrials Consumer Electronics/Appliances
PII Polaris Inc. Common Stock $105.07 -0.1 -0.10% 6089701066 United States Consumer Discretionary
PIII P3 Health Partners Inc. Class A Common Stock $3.81 -0.03 -0.78% 928130528 United States 2021
PIIIW P3 Health Partners Inc. Warrant $0.45 -0.0429 -8.78% 0 United States 2021
PIK Kidpik Corp. Common Stock $0.88 -0.0485 -5.23% 6764073 United States 2021 Consumer Discretionary
PIM Putnam Master Intermediate Income Trust Common Stock $3.30 -0.01 -0.30% 165836200 United States 1988 Finance Finance Companies
PINC Premier Inc. Class A Common Stock $33.34 -0.06 -0.18% 3959529014 United States 2013 Health Care Managed Health Care
PINE Alpine Income Property Trust Inc. Common Stock $19.02 -0.07 -0.37% 226631593 United States 2019 Real Estate Real Estate Investment Trusts
PINS Pinterest Inc. Class A Common Stock $23.16 0.54 2.39% 15707827621 2019 Technology Interactive Media
PIPR Piper Sandler Companies Common Stock $136.61 -2.48 -1.78% 2436159983 United States Finance Investment Bankers/Brokers/Service
PIRS Pieris Pharmaceuticals Inc. Common Stock $0.95 -0.0048 -0.50% 70559450 Germany Health Care Biotechnology: Pharmaceutical Preparations
PIXY ShiftPixy Inc. Common Stock $18.39 1.48 8.75% 177853294 United States 2017 Consumer Discretionary
PJT PJT Partners Inc. Class A Common Stock $77.97 -0.34 -0.43% 1903543674 United States 2015 Finance Investment Managers
PK Park Hotels & Resorts Inc. Common Stock $12.32 0.21 1.73% 2770068581 United States 2016 Real Estate Real Estate Investment Trusts
PKBK Parke Bancorp Inc. Common Stock $20.60 -0.25 -1.20% 245605045 United States Finance Major Banks
PKBO Peak Bio Inc. Common Stock $5.42 -0.08 -1.46% 108716994 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
PKBOW Peak Bio Inc. Warrant $0.25 0.0197 8.55% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
PKE Park Aerospace Corp. Common Stock $12.86 0.01 0.08% 263259761 United States
PKG Packaging Corporation of America Common Stock $135.11 -0.85 -0.63% 12502333593 United States 2000 Basic Materials Paper
PKI PerkinElmer Inc. Common Stock $139.15 -2.79 -1.97% 17576860268 United States Health Care Medical Specialities
PKOH Park-Ohio Holdings Corp. Common Stock $12.69 0.42 3.42% 162712804 United States Industrials Office Equipment/Supplies/Services
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $53.92 -0.74 -1.35% 16359150495 South Korea 1994 Industrials Steel/Iron Ore
PL Planet Labs PBC Class A Common Stock $5.27 -0.08 -1.50% 1423117040 2021 Industrials Aerospace
PLAB Photronics Inc. Common Stock $18.27 -0.18 -0.98% 1127065119 United States 1987 Technology Semiconductors
PLAG Planet Green Holdings Corp. Common Stock $0.85 -0.0502 -5.61% 60916439 China
PLAO Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares $10.30 0 0.00% 296125000 Cayman Islands 2022 Finance Business Services
PLAOU Patria Latin American Opportunity Acquisition Corp. Unit $10.29 0 0.00% 0 Cayman Islands 2022 Finance Business Services
PLAOW Patria Latin American Opportunity Acquisition Corp. Warrant $0.07 0.03 75.00% 0 Cayman Islands 2022 Finance Business Services
PLAY Dave & Buster's Entertainment Inc. Common Stock $34.69 -0.33 -0.94% 1675190091 United States 2014 Consumer Discretionary
PLBC Plumas Bancorp $36.83 -0.12 -0.33% 215463455 United States Finance Finance Companies
PLBY PLBY Group Inc. Common Stock $3.91 0.06 1.56% 179039948 United States 2020 Consumer Discretionary
PLCE Children's Place Inc. (The) Common Stock $34.51 -1.12 -3.14% 421980964 United States 1997 Consumer Discretionary
PLD Prologis Inc. Common Stock $116.32 -1.28 -1.09% 107372500077 United States Real Estate Real Estate Investment Trusts
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) $1.78 -0.06 -3.26% 177209121 Canada
PLL Piedmont Lithium Inc. Common Stock $56.01 -2.45 -4.19% 1008752870 United States Basic Materials Other Metals and Minerals
PLM Polymet Mining Corporation Ordinary Shares (Canada) $2.77 0.04 1.47% 281075036 Canada
PLMI Plum Acquisition Corp. I Class A Ordinary Share $10.04 0.01 0.10% 400616512 United States 2021 Finance Business Services
PLMIU Plum Acquisition Corp. I Units $10.04 0.01 0.10% 0 United States 2021 Finance Business Services
PLMIW Plum Acquisition Corp. I Warrant $0.03 0 0.00% 0 United States 2021 Finance Business Services
PLMR Palomar Holdings Inc. Common stock $51.88 -0.03 -0.06% 1309074344 United States 2019 Finance Property-Casualty Insurers
PLNT Planet Fitness Inc. Common Stock $74.93 -1.73 -2.26% 6250338326 United States 2015 Consumer Discretionary
PLOW Douglas Dynamics Inc. Common Stock $36.70 -0.85 -2.26% 839945303 United States 2010 Industrials Construction/Ag Equipment/Trucks
PLPC Preformed Line Products Company Common Stock $88.62 -2.78 -3.04% 435996309 United States Industrials Telecommunications Equipment
PLRX Pliant Therapeutics Inc. Common Stock $18.23 -0.27 -1.46% 888884208 United States 2020 Health Care Medicinal Chemicals and Botanical Products
PLSE Pulse Biosciences Inc Common Stock (DE) $2.89 0.32 12.45% 107589498 United States 2016 Health Care Medical/Dental Instruments
PLTK Playtika Holding Corp. Common Stock $8.61 0.25 2.99% 3109281308 Israel 2021 Technology EDP Services
PLTNU Plutonian Acquisition Corp. Unit $10.09 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
PLTR Palantir Technologies Inc. Class A Common Stock $7.11 -0.01 -0.14% 14790186059 2020 Technology Retail: Computer Software & Peripheral Equipment
PLUG Plug Power Inc. Common Stock $13.36 -0.42 -3.05% 7787603065 United States 1999 Consumer Discretionary
Electrical Products
PLUR Pluri Inc. Common Stock $0.93 0.0199 2.19% 30371237 Israel Health Care Biotechnology: Biological Products (No Diagnostic Substan
PLUS ePlus inc. Common Stock $45.21 0.2 0.44% 1216452314 United States 1996 Technology Retail: Computer Software & Peripheral Equipment
PLX Protalix BioTherapeutics Inc. (DE) Common Stock $1.17 0 0.00% 59278750 Israel Health Care Biotechnology: Biological Products (No Diagnostic Substan
PLXP PLx Pharma Inc. Common Stock $0.25 0.0014 0.56% 7366009 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
PLXS Plexus Corp. Common Stock $106.31 -1.15 -1.07% 2937057413 United States Technology Electrical Products
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $5.88 0.12 2.08% 954837371 Netherlands Consumer Discretionary
Hotels/Resorts
PLYM Plymouth Industrial REIT Inc. Common Stock $20.06 -0.11 -0.55% 859560749 United States 2017 Real Estate Real Estate Investment Trusts
PLYMÂ Plymouth Industrial REIT Inc. 7.50% Series A Cumulative Redeemable Preferred Stock $25.24 0.04 0.16% United States
PM Philip Morris International Inc Common Stock $102.09 0.03 0.03% 158260153317 United States Health Care Medicinal Chemicals and Botanical Products
PMCB PharmaCyte Biotech Inc. Common Stock $2.89 0.02 0.70% 56432868 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
PMD Psychemedics Corporation $5.36 -0.195 -3.51% 30227347 United States Health Care Medical Specialities
PME Pingtan Marine Enterprise Ltd. $0.66 0 0.00% 56463214 China
PMF PIMCO Municipal Income Fund Common Stock $10.59 -0.17 -1.58% 276662024 United States 2001 Finance Finance/Investors Services
PMGM Priveterra Acquisition Corp. Class A Common Stock $9.99 0 0.00% 344655000 United States 2021 Industrials Consumer Electronics/Appliances
PMGMU Priveterra Acquisition Corp. Units $10.02 0.03 0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
PML Pimco Municipal Income Fund II Common Shares of Beneficial Interest $9.48 -0.09 -0.94% 608946994 United States 2002 Finance Investment Managers
PMM Putnam Managed Municipal Income Trust Common Stock $6.30 -0.06 -0.94% 307280219 United States 1989 Finance Investment Managers
PMN ProMIS Neurosciences Inc. Common Shares $5.00 0.1099 2.25% 42896420 Canada Health Care Pharmaceuticals and Biotechnology
PMO Putnam Municipal Opportunities Trust Common Stock $10.68 -0.18 -1.66% 362684149 United States 1993 Finance Finance Companies
PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest $14.71 -0.17 -1.14% 1308137808 United States 2009 Real Estate Real Estate Investment Trusts
PMTÂ PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares
$21.23of Beneficial
-0.5666
Interest -2.60% United States
PMT^B PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares
$20.77
of Beneficial Interest
PMT^C PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
$16.91 -0.39 -2.25% United States
PMTS CPI Card Group Inc. Common Stock $27.29 -1.31 -4.58% 310713543 United States Finance Finance Companies
PMVP PMV Pharmaceuticals Inc. Common Stock $9.29 -0.61 -6.16% 424231826 United States 2020 Health Care Medicinal Chemicals and Botanical Products
PMX PIMCO Municipal Income Fund III Common Shares of Beneficial Interest $9.11 -0.15 -1.62% 303896655 United States 2002 Finance Trusts Except Educational Religious and Charitable
PNAC Prime Number Acquisition I Corp. Class A Common Stock $10.16 0 0.00% 85967743 United States 2022 Industrials Consumer Electronics/Appliances
PNBK Patriot National Bancorp Inc. Common Stock $10.46 0 0.00% 41393034 United States Finance Major Banks
PNC PNC Financial Services Group Inc. (The) Common Stock $154.08 -0.26 -0.17% 62143396605 United States Finance Major Banks
PNF PIMCO New York Municipal Income Fund Common Stock $9.27 -0.08 -0.86% 72861570 United States 2001 Finance Finance Companies
PNFP Pinnacle Financial Partners Inc. Common Stock $75.07 -0.98 -1.29% 5739462812 United States Finance Major Banks
PNFPP Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest
$25.02in a share of-0.1799
its 6.75% Fixed-Rate
-0.71%
0 UnitedPreferred
States Stock Series B Finance Major Banks
PNI Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest $8.23 -0.25 -2.95% 92251272 United States 2002 Finance Trusts Except Educational Religious and Charitable
PNM PNM Resources Inc. (Holding Co.) Common Stock $48.90 -0.07 -0.14% 4197325339 United States Utilities Electric Utilities: Central
PNNT PennantPark Investment Corporation Common Stock $5.96 0.02 0.34% 388738020 United States 2022 Finance Finance/Investors Services
PNR Pentair plc. Ordinary Share $45.07 0.23 0.51% 7413940815 Switzerland Industrials Fluid Controls
PNRG PrimeEnergy Resources Corporation Common Stock $78.20 2.13 2.80% 150183100 United States Energy Oil & Gas Production
PNT POINT Biopharma Global Inc. Common Stock $6.60 -0.11 -1.64% 697255291 United States 2020 Health Care Medicinal Chemicals and Botanical Products
PNTG The Pennant Group Inc. Common Stock $10.02 -0.73 -6.79% 297359642 United States Health Care Hospital/Nursing Management
PNTM Pontem Corporation Class A Ordinary Shares $10.07 0.005 0.05% 868106250 2021 Finance Business Services
PNW Pinnacle West Capital Corporation Common Stock $77.50 -0.28 -0.36% 8768365733 United States Utilities Electric Utilities: Central
POAI Predictive Oncology Inc. Common Stock $0.41 0.0062 1.55% 6262471 United States Health Care Medical/Dental Instruments
POCI Precision Optics Corporation Inc. Common stock $5.95 0.0501 0.85% 33548461 United States Technology Electronic Components
PODD Insulet Corporation Common Stock $302.32 -1.02 -0.34% 20995731891 United States 2007 Health Care Medical/Dental Instruments
POET POET Technologies Inc. Common Shares $3.22 0.02 0.63% 121851079 Canada Technology Semiconductors
POL Polished Inc. Common Stock $0.80 -0.0328 -3.92% 85506341 United States 2020 Consumer Discretionary
POLA Polar Power Inc. Common Stock $2.06 0.04 1.98% 26676073 United States 2016 Industrials Industrial Machinery/Components
POND Angel Pond Holdings Corporation Class A Ordinary Shares $10.15 -0.24 -2.31% 336871923 2021 Finance Business Services
PONO Pono Capital Corp Class A Common Stock $10.25 -0.01 -0.10% 153869669 United States 2021 Industrials Consumer Electronics/Appliances
PONOU Pono Capital Corp Unit $10.28 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
PONOW Pono Capital Corp Warrant $0.05 -0.006 -10.71% 0 United States 2021 Industrials Consumer Electronics/Appliances
POOL Pool Corporation Common Stock $331.01 1.78 0.54% 12926145064 United States 1995 Industrials Industrial Machinery/Components
POR Portland General Electric Co Common Stock $48.56 -0.23 -0.47% 4899116618 United States Utilities Electric Utilities: Central
PORT Southport Acquisition Corporation Class A Common Stock $10.08 0 0.00% 289800000 2022 Industrials Consumer Electronics/Appliances
POSH Poshmark Inc. Class A Common Stock $17.84 0 0.00% 1413257219 United States 2021 Consumer Discretionary
POST Post Holdings Inc. Common Stock $90.97 -1.06 -1.15% 5344088506 United States 2012 Consumer Discretionary
Food Distributors
POW Powered Brands Class A Ordinary Shares $10.07 0.02 0.20% 347415000 United States 2021 Finance Business Services
POWI Power Integrations Inc. Common Stock $75.82 -0.15 -0.20% 4336741745 United States 1997 Technology Semiconductors
POWL Powell Industries Inc. Common Stock $35.71 0.27 0.76% 422145158 United States Energy Electrical Products
POWRU Powered Brands Units $10.06 0.0099 0.10% 0 United States 2021 Finance Business Services
POWRW Powered Brands Warrants $0.02 0 0.00% 0 United States 2021 Finance Business Services
POWW AMMO Inc. Common Stock $1.90 -0.03 -1.55% 223154535 United States Industrials Military/Government/Technical
POWWP AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock $25.73 -0.12 -0.46% 0 United States Industrials Military/Government/Technical
PPBI Pacific Premier Bancorp Inc $34.35 -0.18 -0.52% 3263664845 United States Finance Major Banks
PPBT Purple Biotech Ltd. American Depositary Shares $1.60 -0.04 -2.44% 29285246 Israel 2015 Health Care Biotechnology: Pharmaceutical Preparations
PPC Pilgrim's Pride Corporation Common Stock $24.53 -0.41 -1.64% 5800593523 United States Consumer StaplesMeat/Poultry/Fish
PPG PPG Industries Inc. Common Stock $130.41 0.05 0.04% 30649922452 United States Consumer Discretionary
Paints/Coatings
PPHP PHP Ventures Acquisition Corp. Class A Common Stock $10.33 0 0.00% 77277697 Malaysia 2021 Industrials Consumer Electronics/Appliances
PPHPR PHP Ventures Acquisition Corp. Rights $0.15 -0.0001 -0.07% 0 Malaysia 2021 Finance Business Services
PPHPW PHP Ventures Acquisition Corp. Warrants $0.05 -0.0387 -43.05% 0 Malaysia 2021 Finance Business Services
PPIH Perma-Pipe International Holdings Inc. Common Stock $9.46 -0.21 -2.17% 75723535 United States
PPL PPL Corporation Common Stock $28.95 -0.11 -0.38% 21316414322 United States Utilities Electric Utilities: Central
PPSI Pioneer Power Solutions Inc. Common Stock $2.89 0.0392 1.38% 27865019 United States Industrials Electrical Products
PPT Putnam Premier Income Trust Common Stock $3.62 -0.03 -0.82% 360292312 United States 1988 Finance Finance Companies
PPTA Perpetua Resources Corp. Common Shares $1.85 -0.23 -11.06% 116532627 Canada
PPYA Papaya Growth Opportunity Corp. I Class A Common Stock $10.13 0 0.00% 381337519 United States 2022 Industrials Consumer Electronics/Appliances
PPYAU Papaya Growth Opportunity Corp. I Unit $10.12 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
PPYAW Papaya Growth Opportunity Corp. I Warrant $0.06 0.0495 471.43% 0 United States 2022 Industrials Consumer Electronics/Appliances
PR Permian Resources Corporation Class A Common Stock $8.60 -0.14 -1.60% 2481104635 United States 2022 Energy Oil & Gas Production
PRA ProAssurance Corporation Common Stock $18.85 -0.36 -1.87% 1017213031 United States Finance Property-Casualty Insurers
PRAA PRA Group Inc. Common Stock $33.72 -0.09 -0.27% 1314301405 United States 2002 Finance Advertising
PRAX Praxis Precision Medicines Inc. Common Stock $2.08 0.02 0.97% 98006642 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
PRBM Parabellum Acquisition Corp. Class A Common Stock $10.16 0 0.00% 182562500 2021 Industrials Consumer Electronics/Appliances
PRCH Porch Group Inc. Common Stock $1.77 0 0.00% 177981541 United States 2020 Technology Computer Software: Prepackaged Software
PRCT PROCEPT BioRobotics Corporation Common Stock $42.81 -0.5 -1.15% 1914465212 United States 2021 Health Care Medical Specialities
PRDO Perdoceo Education Corporation Common Stock $13.94 -0.24 -1.69% 936356143 United States Consumer Discretionary
PRDS Pardes Biosciences Inc. Common Stock $1.20 0.06 5.26% 74785109 United States 2021 Health Care Medicinal Chemicals and Botanical Products
PRE Prenetics Global Limited Class A Ordinary Share $1.81 -0.034 -1.84% 200872618 Hong Kong Industrials Biotechnology: Laboratory Analytical Instruments
PRE^J PartnerRe Ltd. 4.875% Fixed Rate Non-Cumulative Redeemable Preferred Shares Series J $20.15 -0.03 -0.15% Bermuda
PRENW Prenetics Global Limited Warrant $0.12 0 0.00% 0 Hong Kong Industrials Biotechnology: Laboratory Analytical Instruments
PRFT Perficient Inc. Common Stock $72.54 0.41 0.57% 2511947328 United States 1999 Technology EDP Services
PRFX PainReform Ltd. Ordinary Shares $0.53 0.1437 37.21% 5635045 Israel 2020 Health Care Biotechnology: Pharmaceutical Preparations
PRG PROG Holdings Inc. Common Stock $17.64 -0.12 -0.68% 882575770 United States Consumer Discretionary
PRGO Perrigo Company plc Ordinary Shares $31.55 -0.57 -1.78% 4247883986 United States Health Care Biotechnology: Pharmaceutical Preparations
PRGS Progress Software Corporation Common Stock (DE) $51.70 -0.24 -0.46% 2223013299 United States 1991 Technology Computer Software: Prepackaged Software
PRH Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062 $24.60 -0.06 -0.24% 0 United States 2022 Finance Life Insurance
PRI Primerica Inc. Common Stock $139.96 -1.56 -1.10% 5164267873 United States 2010 Finance Life Insurance
PRIF^D Priority Income Fund Inc. 7.00% Series D Term Preferred Stock due 2029 $22.86 -0.1977 -0.86%
PRIF^F Priority Income Fund Inc. 6.625% Series F Term Preferred Stock due 2027 $22.61 -0.01 -0.04%
PRIF^G Priority Income Fund Inc. 6.25% Series G Preferred Stock Due 2026 $23.30 0 0.00%
PRIF^H Priority Income Fund Inc. 6.00% Series H Term Preferred Stock due 2026 $23.00 0 0.00%
PRIFÎ Priority Income Fund Inc. 6.125% Series I Term Preferred Stock due 2028 $21.41 -0.4 -1.83%
PRIF^J Priority Income Fund Inc. 6.000% Series J Term Preferred Stock due 2028 $21.91 0 0.00%
PRIF^K Priority Income Fund Inc. 7.000% Series K Cumulative Preferred Stock $21.56 0.6549 3.13%
PRIF^L Priority Income Fund Inc. 6.375% Series L Term Preferred Stock Due 2029 $22.11 -0.0895 -0.40%
PRIM Primoris Services Corporation Common Stock $21.23 -0.19 -0.89% 1127548802 United States Industrials Water Sewer Pipeline Comm & Power Line Construction
PRK Park National Corporation Common Stock $140.36 1.22 0.88% 2282756510 United States 1994 Finance Major Banks
PRLB Proto Labs Inc. Common stock $24.95 0.07 0.28% 676566430 United States 2012 Industrials Office Equipment/Supplies/Services
PRLD Prelude Therapeutics Incorporated Common Stock $4.98 -0.08 -1.58% 238341869 United States 2020 Health Care Medicinal Chemicals and Botanical Products
PRLH Pearl Holdings Acquisition Corp Class A Ordinary Shares $10.19 0 0.00% 254750000 United States 2022 Finance Business Services
PRLHU Pearl Holdings Acquisition Corp Unit $10.21 0.0162 0.16% 0 United States 2021 Finance Business Services
PRLHW Pearl Holdings Acquisition Corp Warrant $0.07 0.0307 73.10% 0 United States 2022 Finance Business Services
PRM Perimeter Solutions SA Ordinary Shares $9.62 -0.13 -1.33% 1512855341 2021 Consumer Discretionary
PRME Prime Medicine Inc. Common Stock $16.87 -0.42 -2.43% 1639904730 United States 2022 Health Care Medicinal Chemicals and Botanical Products
PRMW Primo Water Corporation Common Stock $15.32 -0.12 -0.78% 2447958319 Canada Consumer StaplesFarming/Seeds/Milling
PRO PROS Holdings Inc. Common Stock $21.58 0.52 2.47% 978051026 United States 2007 Technology EDP Services
PROC Procaps Group S.A. Ordinary Shares $6.25 -0.15 -2.34% 705151144 Luxembourg Health Care Biotechnology: Pharmaceutical Preparations
PROCW Procaps Group S.A. Warrants $0.65 -0.064 -8.96% 0 Luxembourg Health Care Biotechnology: Pharmaceutical Preparations
PROF Profound Medical Corp. Common Stock $6.33 1.055 20.02% 132040871 Canada
PROK ProKidney Corp. Class A Ordinary Shares $10.45 -0.03 -0.29% 2427160806 United States 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
PROV Provident Financial Holdings Inc. Common Stock $14.68 0.17 1.17% 105734696 United States Finance Savings Institutions
PRPC CC Neuberger Principal Holdings III Class A Ordinary Shares $10.07 0.01 0.10% 556996875 2021 Finance Business Services
PRPH ProPhase Labs Inc. Common Stock (DE) $9.97 -0.41 -3.95% 162289307 United States Health Care Biotechnology: Pharmaceutical Preparations
PRPL Purple Innovation Inc. Common Stock $5.31 0.11 2.12% 485228681 United States 2015 Consumer Discretionary
Home Furnishings
PRPO Precipio Inc. Common Stock $0.67 -0.052 -7.19% 15323805 United States Industrials Biotechnology: Laboratory Analytical Instruments
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.49 0.07 4.93% 106436371 Netherlands 2014 Health Care Biotechnology: Pharmaceutical Preparations
PRS Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 $23.99 -0.24 -0.99% 817136992 United States 2018 Finance Investment Bankers/Brokers/Service
PRSO Peraso Inc. Common Stock $1.07 -0.03 -2.73% 23412443 United States Technology Semiconductors
PRSR Prospector Capital Corp. Class A Ordinary Shares $10.08 0 0.00% 409296875 United States 2021 Finance Business Services
PRSRU Prospector Capital Corp. Unit $10.05 -0.03 -0.30% 0 United States 2021 Finance Business Services
PRSRW Prospector Capital Corp. Warrants $0.02 -0.0073 -24.25% 0 United States 2021 Finance Business Services
PRST Presto Automation Inc. Common Stock $3.93 -0.05 -1.26% 199014559 United States 2021 Technology EDP Services
PRSTW Presto Automation Inc. Warrant $0.10 0.0186 23.76% 0 United States 2021 Technology EDP Services
PRT PermRock Royalty Trust Trust Units $6.60 -0.14 -2.08% 80293831 United States 2018 Energy Oil & Gas Production
PRTA Prothena Corporation plc Ordinary Shares $58.36 -0.81 -1.37% 2823256392 United States Health Care Biotechnology: Pharmaceutical Preparations
PRTC PureTech Health plc American Depositary Shares $38.51 2.66 7.42% 1072758821 United States Finance Investment Managers
PRTG Portage Biotech Inc. Common Stock $5.55 -0.29 -4.97% 94712853 Canada Health Care Biotechnology: Biological Products (No Diagnostic Substan
PRTH Priority Technology Holdings Inc. Common Stock $5.55 -0.07 -1.25% 421813142 United States 2016 Technology EDP Services
PRTK Paratek Pharmaceuticals Inc. Common Stock $1.97 -0.02 -1.01% 109432448 United States Health Care Biotechnology: Pharmaceutical Preparations
PRTS CarParts.com Inc. Common Stock $6.10 -0.02 -0.33% 332812950 United States 2007 Consumer Discretionary
PRTY Party City Holdco Inc. Common Stock $0.50 -0.0887 -14.96% 57122740 United States 2015 Miscellaneous Diversified Commercial Services
PRU Prudential Financial Inc. Common Stock $101.37 -0.23 -0.23% 37304160000 United States 2001 Finance Life Insurance
PRVA Privia Health Group Inc. Common Stock $23.01 -0.12 -0.52% 2630009543 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
PRVB Provention Bio Inc. Common Stock $8.82 -0.22 -2.43% 769021683 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
PSA Public Storage Common Stock $297.60 -5.08 -1.68% 52269984269 United States Real Estate Real Estate Investment Trusts
PSA^F Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest
$22.34Series F par
-0.2318
value $0.01 per-1.03%
share United States
PSA^G Public Storage Depositary Shares Each Representing 1/1000 of a 5.05% Cumulative Preferred Share of Beneficial Interest
$22.05Series G -0.54 -2.39% United States
PSA^H Public Storage Depositary Shares Each Representing 1/1000 of a 5.60% Cumulative Preferred Share of Beneficial Interest
$24.03 Series H -0.29 -1.19% United States
PSAÎ Public Storage Depositary Shares Each Representing 1/1000 of a 4.875% Cumulative Preferred Share of Beneficial Interest
$21.12 Series I par-0.25
value $0.01 per-1.17%
share United States
PSA^J Public Storage Depositary Shares Each Representing 1/1000 of a 4.700% Cumulative Preferred Share of Beneficial Interest
$20.33 Series J par-0.16
value $0.01 per
-0.78%
share United States
PSA^K Public Storage Depositary Shares Each Representing 1/1000 of a 4.75% Cumulative Preferred Share of Beneficial Interest
$20.90Series K -0.13 -0.62% United States
PSA^L Public Storage Depositary Shares Each Representing 1/1000 of a 4.625% Cumulative Preferred Share of Beneficial Interest
$19.72 Series L par-0.38
value $0.01 per
-1.89%
share United States
PSA^M Public Storage Depositary Shares Each Representing 1/1000 of a 4.125% Cumulative Preferred Share of Beneficial Interest
$17.81 Series M -0.18 -1.00% United States
PSA^N Public Storage Depositary Shares Each Representing 1/1000 of a 3.875% Cumulative Preferred Share of Beneficial Interest
$16.81 Series N -0.08 -0.47% United States
PSAÔ Public Storage Depositary Shares Each Representing 1/1000 of a 3.900% Cumulative Preferred Share of Beneficial Interest
$16.92 Series O -0.05 -0.30% United States
PSA^P Public Storage Depositary Shares Each Representing 1/1000 of a 4.000% Cumulative Preferred Share of Bene cial Interest
$17.14 Series P -0.39 -2.23% United States
PSA^Q Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest
$16.98 Series Q par-0.11
value $0.01 per
-0.64%
share United States
PSA^R Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest
$17.05Series R -0.34 -1.96% United States
PSA^S Public Storage Depositary Shares Each Representing 1/1000 of a 4.100% Cumulative Preferred Share of Beneficial Interest
$17.31 Series S -0.29 -1.65% United States
PSAG Property Solutions Acquisition Corporation II Class A Common Stock $10.08 0.01 0.10% 377286850 United States 2021 Industrials Consumer Electronics/Appliances
PSAGU Property Solutions Acquisition Corporation II Units $10.09 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
PSAGW Property Solutions Acquisition Corporation II Warrant $0.00 -0.0019 -86.36% 0 United States 2021 Industrials Consumer Electronics/Appliances
PSB^X PS Business Parks Inc. Depositary Shares Each Representing 1/1000 of a Share of 5.25% Cumulative Preferred Stock
$15.58
Series X -0.0091 -0.06% United States
PSB^Y PS Business Parks Inc. 5.20% Cumulative Preferred Stock Series Y $15.62 0 0.00% United States
PSB^Z PS Business Parks Inc. Depositary Shares Each Representing 1/1000 of a Share of 4.875% Cumulative Preferred Stock
$14.61
Series Z par value0$0.01 per share
0.00% United States
PSEC Prospect Capital Corporation Common Stock $7.18 -0.01 -0.14% 2854929363 United States 2004 Finance Finance/Investors Services
PSECÂ Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock $16.07 -0.4301 -2.61% United States
PSF Cohen & Steers Select Preferred and Income Fund Inc. Common Stock $19.63 -0.29 -1.46% 236082590 2010 Finance Investment Managers
PSFE Paysafe Limited Common Shares $1.26 -0.14 -10.00% 916478592 2021 Consumer Discretionary
Business Services
PSHG Performance Shipping Inc. Common Shares $3.69 -0.21 -5.39% 14939175 Greece Consumer Discretionary
PSMT PriceSmart Inc. Common Stock $65.86 -0.54 -0.81% 2035391840 United States Consumer Discretionary
PSN Parsons Corporation Common Stock $46.95 -0.98 -2.05% 4859462047 2019 Industrials Industrial Machinery/Components
PSNL Personalis Inc. Common Stock $2.43 -0.06 -2.41% 111710393 United States 2019 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
PSNY Polestar Automotive Holding UK PLC Class A ADS $6.01 -0.12 -1.96% 12677365067 Sweden Consumer Discretionary
Auto Manufacturing
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $1.32 -0.02 -1.49% 2784379682 Sweden Consumer Discretionary
Auto Manufacturing
PSO Pearson Plc Common Stock $11.41 0.08 0.71% 8176137203 United Kingdom Consumer Discretionary
Books
PSPC Post Holdings Partnering Corporation Series A Common Stock $9.89 0.02 0.20% 437286350 2021 Industrials Consumer Electronics/Appliances
PSTG Pure Storage Inc. Class A Common Stock $29.14 0 0.00% 8710476843 2015 Technology Electronic Components
PSTL Postal Realty Trust Inc. Class A Common Stock $15.05 -0.15 -0.99% 286577871 2019 Real Estate Real Estate Investment Trusts
PSTV PLUS THERAPEUTICS Inc. Common Stock $0.39 0.0038 0.99% 13064214 United States Health Care Medical/Dental Instruments
PSTX Poseida Therapeutics Inc. Common Stock $5.70 -0.05 -0.87% 489911495 United States 2020 Health Care Medicinal Chemicals and Botanical Products
PSX Phillips 66 Common Stock $98.00 -2.9 -2.87% 46317956874 United States Energy Integrated oil Companies
PT Pintec Technology Holdings Limited American Depositary Shares $0.53 -0.08 -13.12% 4599319 China 2018 Technology Computer Software: Programming Data Processing
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest $18.17 -0.28 -1.52% 1004318714 2020 Finance Trusts Except Educational Religious and Charitable
PTC PTC Inc. Common Stock $121.19 -0.57 -0.47% 14236427923 United States Technology Computer Software: Prepackaged Software
PTCT PTC Therapeutics Inc. Common Stock $38.14 -0.14 -0.37% 2783355519 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
PTE PolarityTE Inc. Common Stock $0.70 -0.0083 -1.17% 5058236 United States Health Care Medicinal Chemicals and Botanical Products
PTEN Patterson-UTI Energy Inc. Common Stock $15.30 -0.39 -2.49% 3317372469 United States 1993 Energy Oil & Gas Production
PTGX Protagonist Therapeutics Inc. Common Stock $7.57 -0.21 -2.70% 372431971 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
PTIX Protagenic Therapeutics Inc. Common Stock $0.42 -0.0168 -3.85% 7261538 United States Health Care Biotechnology: Pharmaceutical Preparations
PTIXW Protagenic Therapeutics Inc. Warrant $0.03 0.0021 9.17% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
PTLO Portillo's Inc. Class A Common Stock $18.21 0.12 0.66% 879592131 United States 2021 Consumer Discretionary
Restaurants
PTMN Portman Ridge Finance Corporation Common Stock $21.87 -0.03 -0.14% 210146927 United States 2006 Finance Finance/Investors Services
PTN Palatin Technologies Inc. Common Stock $3.39 0.05 1.50% 35099809 United States 1999 Health Care Biotechnology: Pharmaceutical Preparations
PTNR Partner Communications Company Ltd. American Depositary Shares $6.87 -0.03 -0.44% 1279299242 Israel Telecommunications
PTOC Pine Technology Acquisition Corp. Class A Common Stock $9.99 0.025 0.25% 430603125 United States 2021 Industrials Consumer Electronics/Appliances
PTOCU Pine Technology Acquisition Corp. Unit $9.97 0.01 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
PTOCW Pine Technology Acquisition Corp. Warrant $0.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
PTON Peloton Interactive Inc. Class A Common Stock $11.51 -1.06 -8.43% 3914020631 United States 2019 Consumer Discretionary
PTPI Petros Pharmaceuticals Inc. Common Stock $2.33 -0.27 -10.39% 4824971 United States Health Care Biotechnology: Pharmaceutical Preparations
PTRA Proterra Inc. Common Stock $4.96 0 0.00% 1118721830 United States 2020 Consumer Discretionary
Auto Manufacturing
PTRS Partners Bancorp Common Stock $8.94 0.19 2.17% 160577589 United States Finance Major Banks
PTSI P.A.M. Transportation Services Inc. Common Stock $26.81 -0.43 -1.58% 594835159 United States 1986 Industrials Trucking Freight/Courier Services
PTVE Pactiv Evergreen Inc. Common stock $11.83 -0.06 -0.51% 2103410223 United States 2020 Consumer Discretionary
PTWOU Pono Capital Two Inc. Unit $10.33 0.24 2.38% 0 United States 2022 Industrials Consumer Electronics/Appliances
PTWOW Pono Capital Two Inc. Warrants $0.04 -0.0019 -4.81% 0 United States 2022 Industrials Consumer Electronics/Appliances
PTY Pimco Corporate & Income Opportunity Fund $13.05 -0.12 -0.91% 1585157400 United States 2002 Finance Investment Managers
PUBM PubMatic Inc. Class A Common Stock $13.41 -0.18 -1.33% 641353419 United States 2020 Technology Computer Software: Prepackaged Software
PUCKU Goal Acquisitions Corp. Unit $10.03 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
PUCKW Goal Acquisitions Corp. Warrant $0.06 -0.006 -9.09% 0 United States 2021 Industrials Consumer Electronics/Appliances
PUK Prudential Public Limited Company Common Stock $26.67 0.74 2.85% 36662113605 United Kingdom Finance Life Insurance
PULM Pulmatrix Inc. Common Stock $4.01 0.17 4.43% 14593132 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
PUMP ProPetro Holding Corp. Common Stock $9.28 -0.4 -4.13% 1063061909 United States 2017 Energy Oilfield Services/Equipment
PUYI Puyi Inc. American Depository Shares $7.32 0.23 3.24% 441503428 China 2019 Finance Investment Managers
PV Primavera Capital Acquisition Corporation Class A Ordinary Shares $9.87 0.12 1.23% 530512500 2021 Finance Business Services
PVBC Provident Bancorp Inc. (MD) Common Stock $6.98 -0.31 -4.25% 123675284 United States 2015 Finance Major Banks
PVH PVH Corp. Common Stock $73.41 -2.35 -3.10% 5238517779 United States
PVL Permianville Royalty Trust Trust Units $3.16 0.14 4.64% 104280000 United States 2011 Energy Oil & Gas Production
PW Power REIT (MD) Common Stock $4.94 -0.0103 -0.21% 16743908 United States 1998 Real Estate Real Estate Investment Trusts
PWÂ Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock $16.83 0.2046 1.23% United States
PWFL PowerFleet Inc. Common Stock $2.35 -0.05 -2.08% 85001702 United States Telecommunications
PWOD Penns Woods Bancorp Inc. Common Stock $26.20 -0.07 -0.27% 184872414 United States Finance Major Banks
PWP Perella Weinberg Partners Class A Common Stock $9.46 -0.19 -1.97% 931815496 United States 2020 Finance Investment Bankers/Brokers/Service
PWR Quanta Services Inc. Common Stock $148.14 -2.17 -1.44% 21169377250 United States Industrials Engineering & Construction
PWSC PowerSchool Holdings Inc. Class A Common Stock $20.07 -0.22 -1.08% 4002395506 United States 2021 Technology Computer Software: Prepackaged Software
PWUP PowerUp Acquisition Corp. Class A Ordinary Shares $10.26 0 0.00% 368718750 United States 2022 Finance Business Services
PWUPU PowerUp Acquisition Corp. Unit $10.26 0.0099 0.10% 0 United States 2022 Finance Business Services
PWUPW PowerUp Acquisition Corp. Warrant $0.06 -0.04 -40.00% 0 United States 2022 Finance Business Services
PX P10 Inc. Class A Common Stock $10.27 -0.03 -0.29% 1202141068 United States 2021 Finance Investment Managers
PXD Pioneer Natural Resources Company Common Stock $214.00 -7.28 -3.29% 50846128862 United States Energy Oil & Gas Production
PXLW Pixelworks Inc. Common Stock $1.46 0.03 2.10% 80089817 United States 2000 Technology Semiconductors
PXMD PaxMedica Inc. Common Stock $2.05 -0.3285 -13.80% 24573788 United States 2022 Health Care Medicinal Chemicals and Botanical Products
PXS Pyxis Tankers Inc. Common Stock $5.87 0.15 2.62% 126556525 Greece Consumer Discretionary
PXSAP Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares $25.64 0.64 2.56% 0 Greece Consumer Discretionary
PXSAW Pyxis Tankers Inc. Warrant $1.25 0.0999 8.69% 0 Greece Consumer Discretionary
PYCR Paycor HCM Inc. Common Stock $26.33 -0.36 -1.35% 4630288322 United States 2021 Technology Computer Software: Prepackaged Software
PYN PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest $7.39 -0.36 -4.65% 42445307 United States 2002 Finance Investment Managers
PYPD PolyPid Ltd. Ordinary Shares $0.73 -0.048 -6.16% 14368249 Israel 2020 Health Care Medical/Dental Instruments
PYPL PayPal Holdings Inc. Common Stock $73.57 -0.65 -0.88% 83871840243 United States Consumer Discretionary
Business Services
PYR PyroGenesis Canada Inc. Common Shares $0.73 0 0.00% 126684488 Canada
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate $20.54 -0.36 -1.72% 0 United States
PYXS Pyxis Oncology Inc. Common Stock $1.24 0.05 4.20% 43520597 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
PZC PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest $8.40 -0.17 -1.98% 188597858 United States 2002 Finance Investment Managers
PZG Paramount Gold Nevada Corp. Common Stock $0.37 0.0057 1.56% 17397833 United States 2015 Basic Materials Precious Metals
PZZA Papa John's International Inc. Common Stock $85.10 1.48 1.77% 3006425820 United States 1993 Consumer Discretionary
Restaurants
QBTS D-Wave Quantum Inc. Common Shares $2.32 0.01 0.43% 258693908 2022 Technology Retail: Computer Software & Peripheral Equipment
QCOM QUALCOMM Incorporated Common Stock $119.05 -2.7 -2.22% 133455050000 United States 1991 Technology Computer peripheral equipment
QCRH QCR Holdings Inc. Common Stock $49.07 -0.13 -0.26% 828518440 United States Finance Major Banks
QD Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share $0.85 -0.0249 -2.85% 214628830 China 2017 Technology Computer Software: Prepackaged Software
QDEL QuidelOrtho Corporation Common Stock $92.30 -3.37 -3.52% 6095986543 United States Health Care Medical/Dental Instruments
QFIN 360 DigiTech Inc. American Depositary Shares $17.95 0.45 2.57% 2804891250 China 2018 Finance Finance: Consumer Services
QFTA Quantum FinTech Acquisition Corporation Common Stock $9.94 0 0.00% 250053125 2021 Industrials Consumer Electronics/Appliances
QGEN Qiagen N.V. Common Shares $49.27 0.08 0.16% 11218779000 Netherlands Health Care Biotechnology: Biological Products (No Diagnostic Substan
QH Quhuo Limited American Depository Shares $1.45 0.0317 2.24% 8943050 China 2020 Consumer Discretionary
Business Services
QIPT Quipt Home Medical Corp. Common Shares $4.43 0.02 0.45% 156111034 United States
QLGN Qualigen Therapeutics Inc. Common Stock $1.48 -0.0149 -1.00% 6232728 United States 2015 Health Care Biotechnology: Commercial Physical & Biological Resarch
QLI Qilian International Holding Group Ltd. Ordinary Shares $1.10 -0.024 -2.14% 39325000 China 2021 Health Care Biotechnology: Pharmaceutical Preparations
QLYS Qualys Inc. Common Stock $117.73 -0.01 -0.01% 4472330654 United States 2012 Technology EDP Services
QMCO Quantum Corporation Common Stock $1.10 0.01 0.92% 114224002 United States Technology Electronic Components
QNCX Quince Therapeutics Inc. Common Stock $0.68 0.001 0.15% 24604738 United States 2019 Health Care Biotechnology: Biological Products (No Diagnostic Substan
QNRX Quoin Pharmaceuticals Ltd. American Depositary Shares $1.56 0 0.00% 7560702 Israel 2016 Health Care Medical/Dental Instruments
QNST QuinStreet Inc. Common Stock $12.91 -0.24 -1.83% 692496893 United States 2010 Consumer Discretionary
Advertising
QOMO Qomolangma Acquisition Corp. Common Stock $9.95 -0.1 -1.00% 65546849 United States 2022 Industrials Consumer Electronics/Appliances
QOMOR Qomolangma Acquisition Corp. Right $0.08 0.01 14.29% 0 United States 2022
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest $21.72 -0.16 -0.73% 1021260087 United States Finance Finance Companies
QRHC Quest Resource Holding Corporation Common Stock $6.60 -0.14 -2.08% 130386373 United States Consumer Discretionary
Building Products
QRTEA Qurate Retail Inc. Series A Common Stock $1.98 -0.05 -2.46% 756779047 United States Consumer Discretionary
QRTEB Qurate Retail Inc. Series B Common Stock $6.75 0.11 1.66% 2579928570 United States Consumer Discretionary
QRTEP Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock $36.72 -0.6 -1.61% 0 United States Consumer Discretionary
QRVO Qorvo Inc. Common Stock $97.60 -1.18 -1.20% 9895612565 United States Industrials Industrial Machinery/Components
QS QuantumScape Corporation Class A Common Stock $7.11 0.15 2.16% 3099656744 United States 2020 Consumer Discretionary
Auto Parts:O.E.M.
QSI Quantum-Si Incorporated Class A Common Stock $2.24 -0.16 -6.67% 313194549 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
QSIAW Quantum-Si Incorporated Warrant $0.41 0.005 1.25% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
QSR Restaurant Brands International Inc. Common Shares $66.54 -0.55 -0.82% 20354893415 Canada 2014
QTEK QualTek Services Inc. Class A Common Stock $0.50 0.04 8.70% 13902830 United States 2021 Consumer Discretionary
QTEKW QualTek Services Inc. Warrant $0.10 0.0147 17.25% 0 United States 2021 Consumer Discretionary
QTNT Quotient Limited Ordinary Shares $0.68 0.0772 12.87% 2391674 Switzerland 2014 Health Care Biotechnology: Pharmaceutical Preparations
QTRX Quanterix Corporation Common Stock $13.00 -0.11 -0.84% 481711165 United States 2017 Health Care Industrial Specialties
QTT Qutoutiao Inc. American Depositary Shares $1.03 0.1998 24.07% 29835333 China 2018 Technology Computer Software: Prepackaged Software
QTWO Q2 Holdings Inc. Common Stock $26.25 0.09 0.34% 1509820935 2014 Technology EDP Services
QUAD Quad Graphics Inc Class A Common Stock $3.43 -0.08 -2.28% 185853356 United States Consumer Discretionary
QUBT Quantum Computing Inc. Common Stock $2.03 0.01 0.50% 108202664 United States Technology Computer Manufacturing
QUIK QuickLogic Corporation Common Stock $5.57 -0.21 -3.63% 73036848 United States 1999 Technology Semiconductors
QUMU Qumu Corporation Common Stock $0.51 0.0099 1.98% 9147018 United States Technology Retail: Computer Software & Peripheral Equipment
QUOT Quotient Technology Inc. Common Stock $3.12 -0.02 -0.64% 301702608 2014 Consumer Discretionary
Advertising
QURE uniQure N.V. Ordinary Shares $22.30 -0.78 -3.38% 1043976931 Netherlands 2014 Health Care Biotechnology: Pharmaceutical Preparations
QVCC QVC Inc. 6.250% Senior Secured Notes due 2068 $15.30 -0.48 -3.04% 0 United States 2019
QVCD QVC Inc. 6.375% Senior Secured Notes due 2067 $15.12 -0.43 -2.77% 0 United States 2018
R Ryder System Inc. Common Stock $83.91 -0.99 -1.17% 4216569130 United States Consumer Discretionary
RA Brookfield Real Assets Income Fund Inc. Common Stock $17.79 0.01 0.06% 958224264 2016 Finance Investment Managers
RAAS Cloopen Group Holding Limited American Depositary Shares each representing two Class A Ordinary Shares $0.79 0.0073 0.94% 129392201 2021 Technology Computer Software: Prepackaged Software
RACE Ferrari N.V. Common Shares $220.72 0.39 0.18% 40263038965 2015 Consumer Discretionary
Auto Manufacturing
RACY Relativity Acquisition Corp. Class A Common Stock $10.22 -0.005 -0.05% 190321950 United States 2022 Industrials Consumer Electronics/Appliances
RACYU Relativity Acquisition Corp. Unit $10.24 -0.02 -0.20% 0 United States 2022 Industrials Consumer Electronics/Appliances
RACYW Relativity Acquisition Corp. Warrant $0.03 0.0068 34.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
RAD Rite Aid Corporation Common Stock $4.44 0.04 0.91% 251017394 United States Consumer StaplesRetail-Drug Stores and Proprietary Stores
RADI Radius Global Infrastructure Inc. Class A Common Stock $12.10 -0.03 -0.25% 1152931112 United States Consumer Discretionary
RAIL FreightCar America Inc. Common Stock $3.49 -0.02 -0.57% 60109338 United States 2005 Industrials Railroads
RAIN Rain Therapeutics Inc. Common Stock $7.01 -0.6 -7.88% 246339504 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
RAM Aries I Acquisition Corporation Class A Ordinary Share $10.19 0.0008 0.01% 60021855 Cayman Islands 2021 Finance Business Services
RAMMU Aries I Acquisition Corporation Unit $10.22 0 0.00% 0 Cayman Islands 2021 Finance Business Services
RAMMW Aries I Acquisition Corporation Warrant $0.08 0.0208 37.14% 0 Cayman Islands 2021 Finance Business Services
RAMP LiveRamp Holdings Inc. Common Stock $22.27 0.07 0.32% 1480428470 United States 2018 Technology EDP Services
RAND Rand Capital Corporation Common Stock $14.68 0.08 0.55% 37889388 United States Finance Finance/Investors Services
RANI Rani Therapeutics Holdings Inc. Class A Common Stock $7.97 -0.09 -1.12% 402829615 United States 2021 Health Care Medicinal Chemicals and Botanical Products
RAPT RAPT Therapeutics Inc. Common Stock $17.06 0.58 3.52% 579441313 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
RARE Ultragenyx Pharmaceutical Inc. Common Stock $40.65 -0.56 -1.36% 2849794835 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
RAVE Rave Restaurant Group Inc. Common Stock $1.60 0.01 0.63% 26240862 United States Consumer Discretionary
Restaurants
RBA Ritchie Bros. Auctioneers Incorporated Common Stock $56.56 -0.56 -0.98% 6270930444 Canada
RBB RBB Bancorp Common Stock $22.03 -0.02 -0.09% 419017892 United States 2017 Finance Commercial Banks
RBBN Ribbon Communications Inc. Common Stock $2.62 0.15 6.07% 440482451 United States Technology EDP Services
RBC RBC Bearings Incorporated Common Stock $218.77 -2.13 -0.96% 6348124784 United States 2022 Industrials Metal Fabrications
RBCAA Republic Bancorp Inc. Class A Common Stock $41.94 -0.26 -0.62% 828182260 United States 1998 Finance Major Banks
RBCN Rubicon Technology Inc. Common Stock $1.87 -0.01 -0.53% 4605602 United States 2007 Technology Semiconductors
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock $108.69 0 0.00% 0 United States 2022 Industrials Metal Fabrications
RBKB Rhinebeck Bancorp Inc. Common Stock $9.35 0.07 0.75% 105510683 United States 2019 Finance Major Banks
RBLX Roblox Corporation Class A Common Stock $31.65 -0.28 -0.88% 19015829280 United States 2021 Technology EDP Services
RBOT Vicarious Surgical Inc. Class A Common Stock $2.49 -0.19 -7.09% 304700859 Hong Kong 2020 Health Care Medical Specialities
RBT Rubicon Technologies Inc. Class A Common Stock $2.37 0.05 2.16% 117822746 2022 Technology EDP Services
RC Ready Capital Corproation Common Stock $12.85 -0.09 -0.70% 1420090380 United States 2013 Real Estate Real Estate Investment Trusts
RC^C Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock $17.80 -0.5501 -3.00% United States
RCÊ Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock $19.44 -0.01 -0.05% United States
RCA Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 $25.00 -0.0201 -0.08% 0 United States 2017 Real Estate Real Estate Investment Trusts
RCAC Revelstone Capital Acquisition Corp. Class A Common Stock $9.98 0 0.00% 205837500 United States 2022 Industrials Consumer Electronics/Appliances
RCACU Revelstone Capital Acquisition Corp. Unit $9.99 0 0.00% 206043750 United States 2021 Industrials Consumer Electronics/Appliances
RCACW Revelstone Capital Acquisition Corp. Warrant $0.03 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
RCAT Red Cat Holdings Inc. Common Stock $1.16 0.0084 0.73% 62699841 United States Industrials Wholesale Distributors
RCB Ready Capital Corporation 6.20% Senior Notes due 2026 $22.80 -0.215 -0.93% 0 United States 2019
RCC Ready Capital Corporation 5.75% Senior Notes due 2026 $22.80 -0.1738 -0.76% 0 United States 2021 Finance Finance Companies
RCEL Avita Medical Inc. Common Stock $6.63 -0.03 -0.45% 165954880 United States Health Care Medical Specialities
RCFA RCF Acquisition Corp. Class A Ordinary Shares $10.22 0.01 0.10% 293825000 2021 Finance Business Services
RCG RENN Fund Inc Common Stock $1.97 0.01 0.51% 13821096 United States Finance Investment Managers
RCI Rogers Communication Inc. Common Stock $44.58 -0.35 -0.78% 22509570676 Canada
RCII Rent-A-Center Inc. Common Stock $23.70 -0.01 -0.04% 1319380138 United States 1995 Consumer Discretionary
RCKT Rocket Pharmaceuticals Inc. Common Stock $19.00 0.4 2.15% 1495851380 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
RCKY Rocky Brands Inc. Common Stock $24.40 0.91 3.87% 178764428 United States 1993 Consumer Discretionary
Shoe Manufacturing
RCL D/B/A Royal Caribbean Cruises Ltd. Common Stock $56.21 -0.88 -1.54% 14343781063 United States 1993 Consumer Discretionary
Hotels/Resorts
RCLF Rosecliff Acquisition Corp I Class A Common Stock $10.02 0.005 0.05% 316724375 United States 2021 Industrials Consumer Electronics/Appliances
RCLFU Rosecliff Acquisition Corp I Unit $10.03 0.032 0.32% 0 United States 2021 Industrials Consumer Electronics/Appliances
RCLFW Rosecliff Acquisition Corp I Warrants $0.07 -0.0015 -2.14% 0 United States 2021 Industrials Consumer Electronics/Appliances
RCM R1 RCM Inc. Common Stock $10.30 -0.01 -0.10% 4290061837 United States Consumer Discretionary
RCMT RCM Technologies Inc. Common Stock $13.61 -0.31 -2.23% 133946408 United States Industrials Consumer Electronics/Appliances
RCON Recon Technology Ltd. Class A Ordinary Shares $1.06 0.0728 7.37% 7635002 China 2009 Energy Oilfield Services/Equipment
RCRT Recruiter.com Group Inc. Common Stock $0.39 -0.019 -4.65% 6348328 United States Technology Interactive Media
RCRTW Recruiter.com Group Inc. Warrant $0.14 -0.0051 -3.40% 0 United States Technology Interactive Media
RCS PIMCO Strategic Income Fund Inc. $5.40 -0.09 -1.64% 242341200 United States 1994 Finance Investment Managers
RCUS Arcus Biosciences Inc. Common Stock $30.39 -0.61 -1.97% 2200470185 2018 Health Care Biotechnology: Pharmaceutical Preparations
RDCM Radcom Ltd. Ordinary Shares $10.51 0.26 2.54% 152245653 Israel 1997 Technology Computer peripheral equipment
RDFN Redfin Corporation Common Stock $4.78 0.05 1.06% 519818872 United States 2017 Finance Real Estate
RDHL Redhill Biopharma Ltd. American Depositary Shares $0.22 -0.0075 -3.35% 19745673 Israel Health Care Biotechnology: Pharmaceutical Preparations
RDI Reading International Inc Class A Common Stock $2.96 -0.03 -1.00% 65249719 United States Consumer Discretionary
RDIB Reading International Inc Class B Common Stock $19.77 -1.15 -5.50% 435806400 United States Consumer Discretionary
RDN Radian Group Inc. Common Stock $18.34 -0.12 -0.65% 2879846405 United States Finance Property-Casualty Insurers
RDNT RadNet Inc. Common Stock $19.94 -0.48 -2.35% 1143775349 United States Health Care Medical Specialities
RDVT Red Violet Inc. Common Stock $24.21 0.02 0.08% 336368971 United States Technology Computer Software: Prepackaged Software
RDW Redwire Corporation Common Stock $2.05 0.05 2.50% 130898015 United States 2021 Industrials Aerospace
RDWR Radware Ltd. Ordinary Shares $20.26 -0.16 -0.78% 908473980 Israel 1999 Consumer Discretionary
Business Services
RDY Dr. Reddy's Laboratories Ltd Common Stock $53.85 0.14 0.26% 8940814692 India Health Care Biotechnology: Pharmaceutical Preparations
RE Everest Re Group Ltd. Common Stock $332.56 -1.18 -0.35% 13024723707 Bermuda Finance Property-Casualty Insurers
REAL The RealReal Inc. Common Stock $1.42 -0.1 -6.58% 139253408 United States 2019 Consumer Discretionary
REAX The Real Brokerage Inc. Common Shares $1.24 -0.01 -0.80% 221340000 Canada
REBN Reborn Coffee Inc. Common Stock $1.09 0.1942 21.70% 14289784 United States 2022 Consumer Discretionary
Restaurants
REE REE Automotive Ltd. Class A Ordinary Shares $0.49 -0.0248 -4.82% 119437785 Israel Consumer Discretionary
Auto Manufacturing
REED Reeds Inc. Common Stock $0.08 -0.0064 -7.36% 9530527 United States Consumer StaplesBeverages (Production/Distribution)
REFI Chicago Atlantic Real Estate Finance Inc. Common Stock $16.05 0.14 0.88% 283409504 United States 2021 Real Estate Real Estate Investment Trusts
REFR Research Frontiers Incorporated Common Stock $2.30 0.0899 4.07% 76242596 United States Technology Industrial Machinery/Components
REG Regency Centers Corporation Common Stock $65.73 -0.23 -0.35% 11247896386 United States 1993 Real Estate Real Estate Investment Trusts
REGN Regeneron Pharmaceuticals Inc. Common Stock $750.06 -15.36 -2.01% 81682985366 United States 1991 Health Care Biotechnology: Pharmaceutical Preparations
REI Ring Energy Inc. Common Stock $2.23 -0.04 -1.76% 388937273 United States Energy Oil & Gas Production
REKR Rekor Systems Inc. Common Stock $0.82 -0.0805 -8.94% 44559557 United States Technology EDP Services
RELI Reliance Global Group Inc. Common Stock $0.66 -0.019 -2.80% 11915950 United States Finance Specialty Insurers
RELIW Reliance Global Group Inc. Series A Warrants $0.10 0.0397 65.84% 0 United States Finance Specialty Insurers
RELL Richardson Electronics Ltd. Common Stock $25.35 -0.55 -2.12% 352392758 United States 1983 Technology Electronic Components
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) $28.60 0.25 0.88% 54768914543 United Kingdom 2015 Consumer Discretionary
Publishing
RELY Remitly Global Inc. Common Stock $10.36 0.01 0.10% 1768076999 United States 2021 Technology Computer Software: Prepackaged Software
RENE Cartesian Growth Corporation II Class A Ordinary Shares $10.22 0.02 0.20% 293825000 United States 2022 Finance Business Services
RENN Renren Inc. American Depositary Shares each representing fifteen Class A ordinary shares $33.17 -0.38 -1.13% 826541106 China 2011 Technology EDP Services
RENT Rent the Runway Inc. Class A Common Stock $2.58 0.21 8.86% 166935507 United States 2021 Consumer Discretionary
REPL Replimune Group Inc. Common Stock $25.00 0.94 3.91% 1243485175 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
REPX Riley Exploration Permian Inc. Common Stock $25.64 0.02 0.08% 516908297 United States 1999 Energy Oil & Gas Production
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.59 0.32 14.10% 592340125 2021 Consumer Discretionary
RES RPC Inc. Common Stock $7.92 -0.2 -2.46% 1715718629 United States Energy Oilfield Services/Equipment
RETA Reata Pharmaceuticals Inc. Class A Common Stock $35.62 -1.57 -4.22% 1305246991 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
RETO ReTo Eco-Solutions Inc. Common Shares $0.44 -0.0055 -1.24% 18946015 China 2017 Consumer Discretionary
REUN Reunion Neuroscience Inc. Common Shares $1.27 0.02 1.60% 14788004 Canada Health Care Pharmaceuticals and Biotechnology
REVB Revelation Biosciences Inc. Common Stock $0.20 -0.0046 -2.29% 4613070 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
REVBU Revelation Biosciences Inc. Unit $0.28 -0.01 -3.45% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
REVBW Revelation Biosciences Inc. Warrant $0.02 0 0.00% 0 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
REVEW Alpine Acquisition Corporation Warrant $0.16 -0.01 -5.88% 0 United States 2021 Industrials Consumer Electronics/Appliances
REVG REV Group Inc. Common Stock $13.08 -0.15 -1.13% 775951825 United States 2017 Industrials Industrial Machinery/Components
REX REX American Resources Corporation $29.16 0.34 1.18% 507106076 United States Industrials Major Chemicals
REXR Rexford Industrial Realty Inc. Common Stock $54.49 -0.31 -0.57% 9998492866 United States 2013 Real Estate Real Estate Investment Trusts
REXR^B Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock $22.50 0 0.00% United States
REXR^C Rexford Industrial Realty Inc. 5.625% Series C Cumulative Redeemable Preferred Stock par value $0.01 per share $21.10 -0.1 -0.47% United States
REYN Reynolds Consumer Products Inc. Common Stock $31.32 -0.21 -0.67% 6572898449 United States 2020 Industrials Office Equipment/Supplies/Services
REZI Resideo Technologies Inc. Common Stock $15.88 0.22 1.41% 2316000481 2018 Technology Security Systems Services
RF Regions Financial Corporation Common Stock $22.02 -0.04 -0.18% 20576492244 United States Finance Major Banks
RF^B Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series B $24.88 -0.27 -1.07% United States
RF^C Regions Financial Corporation Depositary Shares each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating
-0.64 Perpetual
-2.72% Preferred Stock Series
UnitedCStates
RFÊ Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative
-0.2 Stock Series
-1.07%E United States
RFAC RF Acquisition Corp. Class A Common Stock $9.99 -0.03 -0.30% 145604250 Singapore 2022 Industrials Consumer Electronics/Appliances
RFACR RF Acquisition Corp. Rights $0.07 0 0.00% 0 Singapore 2022 Finance Business Services
RFACU RF Acquisition Corp. Unit $10.07 0 0.00% 0 Singapore 2022 Industrials Consumer Electronics/Appliances
RFI Cohen & Steers Total Return Realty Fund Inc. Common Stock $12.84 0.12 0.94% 338309527 United States 1993 Finance Investment Managers
RFIL RF Industries Ltd. Common Stock $5.20 0.09 1.76% 52812193 United States Technology Electrical Products
RFL Rafael Holdings Inc. Class B Common Stock $1.89 -0.01 -0.53% 46253316 United States 2018 Real Estate Real Estate
RFM RiverNorth Flexible Municipal Income Fund Inc. Common Stock $16.01 -0.12 -0.74% 97896331 2020 Finance Finance/Investors Services
RFMZ RiverNorth Flexible Municipal Income Fund II Inc. Common Stock $13.64 -0.07 -0.51% 332157952 2021 Finance Trusts Except Educational Religious and Charitable
RFP Resolute Forest Products Inc. Common Stock $21.01 -0.14 -0.66% 1613816149 Canada Basic Materials Paper
RGA Reinsurance Group of America Incorporated Common Stock $140.41 -3.03 -2.11% 9384442620 United States Finance Life Insurance
RGC Regencell Bioscience Holdings Limited Ordinary Shares $30.61 1.6095 5.55% 398317322 Hong Kong 2021 Health Care Medicinal Chemicals and Botanical Products
RGCO RGC Resources Inc. Common Stock $22.50 -0.07 -0.31% 221224725 United States Utilities Oil & Gas Production
RGEN Repligen Corporation Common Stock $163.32 -10.55 -6.07% 9068251377 United States 1986 Health Care Medical/Dental Instruments
RGF The Real Good Food Company Inc. Class A Common Stock $6.99 0 0.00% 179975486 United States 2021 Consumer Discretionary
Food Distributors
RGLD Royal Gold Inc. Common Stock $110.55 -1.44 -1.29% 7256912141 United States Industrials Consumer Electronics/Appliances
RGLS Regulus Therapeutics Inc. Common Stock $1.38 -0.08 -5.48% 23239560 United States 2012 Health Care Biotechnology: Pharmaceutical Preparations
RGNX REGENXBIO Inc. Common Stock $21.76 -0.8 -3.55% 942069411 United States 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
RGP Resources Connection Inc. Common Stock $19.00 -0.24 -1.25% 641266359 United States Consumer Discretionary
Business Services
RGR Sturm Ruger & Company Inc. Common Stock $58.98 -1.62 -2.67% 1041972175 United States
RGS Regis Corporation Common Stock $1.13 -0.04 -3.42% 51456273 United States 1991
RGT Royce Global Value Trust Inc. Common Stock $9.12 -0.1299 -1.40% 57155147 2013 Finance Trusts Except Educational Religious and Charitable
RGTI Rigetti Computing Inc. Common Stock $0.99 -0.0292 -2.86% 121898178 United States Technology Retail: Computer Software & Peripheral Equipment
RGTIW Rigetti Computing Inc. Warrants $0.15 0.0273 21.79% 0 United States Technology Retail: Computer Software & Peripheral Equipment
RH RH Common Stock $274.48 8.1 3.04% 6512238919 United States 2012 Consumer Discretionary
RHE Regional Health Properties Inc. Common Stock $2.94 0.0399 1.38% 5200037 2017 Health Care Hospital/Nursing Management
RHEÂ Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock $2.09 -0.05 -2.34%
RHI Robert Half International Inc. Common Stock $73.01 0 0.00% 7921478113 United States Consumer Discretionary
RHP Ryman Hospitality Properties Inc. (REIT) $88.89 0.01 0.01% 4903467870 United States Real Estate Real Estate Investment Trusts
RIBT RiceBran Technologies Common Stock $1.03 -0.0553 -5.07% 6458053 United States Consumer StaplesSpecialty Foods
RICK RCI Hospitality Holdings Inc. Common Stock $83.63 0.58 0.70% 772049162 United States 1995 Consumer Discretionary
Restaurants
RIDE Lordstown Motors Corp. Class A Common Stock $1.37 -0.02 -1.44% 314954121 United States 2019 Consumer Discretionary
RIG Transocean Ltd (Switzerland) Common Stock $3.73 -0.11 -2.87% 2692643833 Switzerland Energy Oil & Gas Production
RIGL Rigel Pharmaceuticals Inc. Common Stock $0.87 -0.0236 -2.63% 150868838 United States 2000 Health Care Biotechnology: Pharmaceutical Preparations
RILY B. Riley Financial Inc. Common Stock $43.26 -0.39 -0.89% 1230625223 United States Finance Investment Managers
RILYG B. Riley Financial Inc. 5.00% Senior Notes due 2026 $21.27 -0.0218 -0.10% 0 United States Consumer Discretionary
Business Services
RILYK B. Riley Financial Inc. 5.50% Senior Notes Due 2026 $22.00 0.1 0.46% 0 United States Consumer Discretionary
Business Services
RILYL B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual
-0.5637
par value $0.0001
-2.30% 0 United States Finance Investment Managers
RILYM B. Riley Financial Inc. 6.375% Senior Notes due 2025 $23.59 -0.0899 -0.38% 0 United States Consumer Discretionary
Business Services
RILYN B. Riley Financial Inc. 6.50% Senior Notes Due 2026 $22.44 -0.25 -1.10% 0 United States Consumer Discretionary
Business Services
RILYO B. Riley Financial Inc. 6.75% Senior Notes due 2024 $24.75 -0.1 -0.40% 0 United States Consumer Discretionary
Business Services
RILYP B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative
$19.91Perpetual -0.1226
Preferred Stock -0.61% 0 United States Finance Investment Managers
RILYT B. Riley Financial Inc. 6.00% Senior Notes Due 2028 $21.22 -0.053 -0.25% 0 United States Consumer Discretionary
Business Services
RILYZ B. Riley Financial Inc. 5.25% Senior Notes due 2028 $19.23 -0.23 -1.18% 0 United States Consumer Discretionary
Business Services
RIO Rio Tinto Plc Common Stock $72.49 0.69 0.96% 117495684858 Australia 2002 Basic Materials Metal Mining
RIOT Riot Blockchain Inc. Common Stock $4.19 -0.18 -4.12% 700974057 United States Technology Retail: Computer Software & Peripheral Equipment
RITM Rithm Capital Corp. Common Stock $8.89 -0.04 -0.45% 4211327239 United States Real Estate Real Estate Investment Trusts
RITMÂ Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $19.90 -0.298 -1.48% United States
RITM^B Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $19.61 -0.32 -1.61% United States
RITM^C Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $17.71 -0.29 -1.61% United States
RITM^D Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock $18.34 -0.31 -1.66% United States
RIV RiverNorth Opportunities Fund Inc. Common Stock $13.08 0.1 0.77% 239249458 2015 Finance Finance Companies
RIVÂ RiverNorth Opportunities Fund Inc. 6.00% Series A Perpetual Preferred Stock $23.24 -0.05 -0.22%
RIVN Rivian Automotive Inc. Class A Common Stock $27.29 -1.29 -4.51% 25132883918 United States 2021 Consumer Discretionary
Auto Manufacturing
RJF Raymond James Financial Inc. Common Stock $113.46 -0.2 -0.18% 24401114921 United States Finance Investment Bankers/Brokers/Service
RJFÂ Raymond James Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 6.75% Fixed-to-Floating
$25.29 Rate Series
-0.0001
A Non-Cumulative
0.00%
Perpetual Preferred Stock
United States
RJF^B Raymond James Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating
$25.50 Rate Series
0.3407
B Non-Cumulative
1.35%Perpetual Preferred Stock
United States
RKDA Arcadia Biosciences Inc. Common Stock $0.33 0.0129 4.02% 8235677 United States 2015 Industrials Agricultural Chemicals
RKLB Rocket Lab USA Inc. Common Stock $4.00 0.02 0.50% 1893028764 United States 2020 Industrials Aerospace
RKLY Rockley Photonics Holdings Limited Ordinary Shares $0.40 0.1148 40.39% 52966294 Technology Semiconductors
RKT Rocket Companies Inc. Class A Common Stock $8.27 -0.23 -2.71% 1007108691 United States 2020 Finance Finance: Consumer Services
RKTA Rocket Internet Growth Opportunities Corp. Class A Ordinary Shares $10.09 0.05 0.50% 336753750 2021 Finance Business Services
RL Ralph Lauren Corporation Common Stock $107.51 -4.62 -4.12% 7092702507 United States 1997 Consumer Discretionary
Apparel
RLAY Relay Therapeutics Inc. Common Stock $16.30 -1.05 -6.05% 1970586886 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
RLGT Radiant Logistics Inc. Common Stock $5.26 -0.01 -0.19% 254141818 United States Consumer Discretionary
RLI RLI Corp. Common Stock (DE) $127.28 -1.51 -1.17% 5775733605 United States Finance Property-Casualty Insurers
RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value $11.51 -0.05 -0.43% 1865240999 United States 2011 Real Estate Real Estate Investment Trusts
RLJÂ RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares $24.76 -0.1047 -0.42% United States
RLMD Relmada Therapeutics Inc. Common Stock $2.68 0.51 23.50% 80665864 United States Health Care Biotechnology: Pharmaceutical Preparations
RLTY Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest $14.07 -0.15 -1.06% 0 2022 Finance Investment Managers
RLX RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share
$2.74 -0.12 -4.20% 4241224149 2021 Health Care Medicinal Chemicals and Botanical Products
RLYB Rallybio Corporation Common Stock $4.93 0.15 3.14% 182860597 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
RM Regional Management Corp. Common Stock $29.23 -0.06 -0.21% 280192408 United States 2012 Finance Finance: Consumer Services
RMAX RE/MAX Holdings Inc. Class A Common Stock $20.07 0.04 0.20% 366185539 2013 Finance Real Estate
RMBI Richmond Mutual Bancorporation Inc. Common Stock $12.90 -0.1 -0.77% 152158570 United States 2019
RMBL RumbleOn Inc. Class B Common Stock $7.33 -0.23 -3.04% 118699711 United States Consumer Discretionary
RMBS Rambus Inc. Common Stock $37.40 -0.47 -1.24% 4019827174 United States 1997 Technology Semiconductors
RMCF Rocky Mountain Chocolate Factory Inc. Common Stock $5.89 -0.02 -0.34% 36746391 United States Consumer StaplesSpecialty Foods
RMD ResMed Inc. Common Stock $219.68 -2.82 -1.27% 32179528232 United States Health Care Medical/Dental Instruments
RMED Ra Medical Systems Inc. Common Stock $4.97 0.43 9.47% 10742188 2018 Health Care Medical/Dental Instruments
RMGC RMG Acquisition Corp. III Class A Ordinary Shares $10.03 0.005 0.05% 605259375 United States 2021 Finance Business Services
RMGCU RMG Acquisition Corp. III Unit $10.02 0 0.00% 0 United States 2021 Finance Business Services
RMGCW RMG Acquisition Corp. III Warrant $0.03 0 0.00% 0 United States 2021 Finance Business Services
RMI RiverNorth Opportunistic Municipal Income Fund Inc. Common Stock $17.59 0.43 2.51% 112105784 2018 Finance Finance/Investors Services
RMM RiverNorth Managed Duration Municipal Income Fund Inc. Common Stock $14.93 0.09 0.61% 294712646 2019 Finance Trusts Except Educational Religious and Charitable
RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock $15.37 -0.12 -0.78% 129953350 2022 Finance Investment Managers
RMNI Rimini Street Inc. (DE) Common Stock $3.82 0.07 1.87% 337221960 United States 2015 Technology EDP Services
RMPL^ RiverNorth Capital and Income Fund 5.875%% Series A Term Preferred Stock $0.0001 par value per share $24.98 -0.03 -0.12%
RMR The RMR Group Inc. Class A Common Stock $27.89 0.19 0.69% 463134116 United States Finance Real Estate
RMT Royce Micro-Cap Trust Inc. Common Stock $8.93 -0.29 -3.15% 413183152 United States Finance Investment Managers
RMTI Rockwell Medical Inc. Common Stock $0.97 -0.0252 -2.53% 11283693 United States 1998 Health Care Biotechnology: Pharmaceutical Preparations
RNA Avidity Biosciences Inc. Common Stock $10.91 -0.43 -3.79% 594186071 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
RNAZ TransCode Therapeutics Inc. Common Stock $0.54 -0.1925 -26.37% 6976561 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
RNER Mount Rainier Acquisition Corp. Common Stock $10.28 0 0.00% 227791436 United States 2022 Industrials Consumer Electronics/Appliances
RNERW Mount Rainier Acquisition Corp. Warrant $0.16 0.0051 3.29% 0 United States 2022 Industrials Consumer Electronics/Appliances
RNG RingCentral Inc. Class A Common Stock $36.57 0.22 0.61% 3511606384 2013 Technology EDP Services
RNGR Ranger Energy Services Inc. Class A Common Stock $11.10 0.28 2.59% 276100579 United States 2017 Energy Oilfield Services/Equipment
RNLX Renalytix plc American Depositary Shares $2.06 0.06 3.00% 77138599 United Kingdom 2020 Health Care Medical Specialities
RNP Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares $21.49 -0.11 -0.51% 1022822073 United States 2003 Finance Investment Managers
RNR RenaissanceRe Holdings Ltd. Common Stock $186.03 -0.73 -0.39% 8129862597 Bermuda Finance Property-Casualty Insurers
RNR^F RenaissanceRe Holdings Ltd. Depositary Shares each Representing a 1/1000th Interest in a 5.750% Series F Preference
$22.45
Share -0.4502 -1.97% Bermuda
RNR^G RenaissanceRe Holdings Ltd. Depositary Shares each representing a 1/1000th interest in a share of 4.20% Series G$17.30
Preference Shares-0.28 -1.59% Bermuda
RNST Renasant Corporation Common Stock $39.89 -0.21 -0.52% 2231969319 United States Finance Major Banks
RNW ReNew Energy Global plc Class A Ordinary Shares $5.65 0.03 0.53% 2255353660 United Kingdom Utilities Electric Utilities: Central
RNWK RealNetworks Inc. Common Stock $0.72 0.0005 0.07% 34354189 United States 1997 Technology Computer Software: Prepackaged Software
RNWWW ReNew Energy Global plc Warrant $0.90 0 0.00% 0 United Kingdom Utilities Electric Utilities: Central
RNXT RenovoRx Inc. Common Stock $1.94 0.04 2.11% 17649540 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
ROAD Construction Partners Inc. Class A Common Stock $25.17 -1.53 -5.73% 1326235163 United States 2018 Industrials Engineering & Construction
ROC ROC Energy Acquisition Corp. Common Stock $10.15 -0.03 -0.30% 272537650 United States 2021 Industrials Consumer Electronics/Appliances
ROCAR ROC Energy Acquisition Corp. Rights $0.07 0.0001 0.14% 0 United States 2021 Industrials Consumer Electronics/Appliances
ROCC Ranger Oil Corporation Class A Common Stock $35.29 -1.26 -3.45% 673694534 United States Energy Oil & Gas Production
ROCG Roth CH Acquisition IV Co. Common Stock $10.22 0.02 0.20% 151629030 United States 2021 Industrials Consumer Electronics/Appliances
ROCGU Roth CH Acquisition IV Co. Unit $10.31 0.02 0.19% 0 United States 2021 Industrials Consumer Electronics/Appliances
ROCGW Roth CH Acquisition IV Co. Warrant $0.21 -0.015 -6.82% 0 United States 2021 Industrials Consumer Electronics/Appliances
ROCK Gibraltar Industries Inc. Common Stock $47.55 -1.13 -2.32% 1472669719 United States 1993
ROCL Roth CH Acquisition V Co. Common Stock $10.00 0 0.00% 148365000 United States 2022 Industrials Consumer Electronics/Appliances
ROG Rogers Corporation Common Stock $120.37 0.46 0.38% 2264385273 United States 1960 Technology Industrial Machinery/Components
ROIC Retail Opportunity Investments Corp. Common Stock (MD) $15.63 0.19 1.23% 1946585489 United States Real Estate Real Estate Investment Trusts
ROIV Roivant Sciences Ltd. Common Shares $7.00 0.02 0.29% 5077931509 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
ROIVW Roivant Sciences Ltd. Warrant $1.51 0.01 0.67% 0 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
ROK Rockwell Automation Inc. Common Stock $259.81 2.64 1.03% 29837659131 United States Industrials Industrial Machinery/Components
ROKU Roku Inc. Class A Common Stock $51.74 0.83 1.63% 7205804758 United States 2017 Telecommunications
ROL Rollins Inc. Common Stock $38.51 -0.73 -1.86% 18965113510 United States Consumer Discretionary
RONI Rice Acquisition Corp. II Class A Ordinary Shares $10.21 0.1499 1.49% 440331775 2021 Finance Business Services
ROOT Root Inc. Class A Common Stock $5.60 -0.23 -3.95% 78960000 United States 2020 Finance Property-Casualty Insurers
ROP Roper Technologies Inc. Common Stock $431.33 -2.3 -0.53% 45743432452 United States 1992 Industrials Office Equipment/Supplies/Services
ROSE Rose Hill Acquisition Corporation Class A Ordinary Shares $10.30 0 0.00% 199884375 United States 2021 Finance Business Services
ROSEU Rose Hill Acquisition Corporation Unit $10.33 0 0.00% 0 United States 2021 Finance Business Services
ROSEW Rose Hill Acquisition Corporation Warrant $0.08 0 0.00% 0 United States 2021 Finance Business Services
ROSS Ross Acquisition Corp II Class A Ordinary Shares $10.06 -0.01 -0.10% 433837500 2021 Finance Business Services
ROST Ross Stores Inc. Common Stock $114.89 -2.25 -1.92% 39564785224 United States 1985 Consumer Discretionary
ROVR Rover Group Inc. Class A Common Stock $4.57 0.04 0.88% 839751973 United States 2021 Consumer Discretionary
RPAY Repay Holdings Corporation Class A Common Stock $8.12 -0.1 -1.22% 736395289 United States 2018 Technology EDP Services
RPD Rapid7 Inc. Common Stock $32.91 0.47 1.45% 1949454127 United States 2015 Technology Computer Software: Prepackaged Software
RPHM Reneo Pharmaceuticals Inc. Common Stock $1.80 -0.1649 -8.39% 44153363 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
RPID Rapid Micro Biosystems Inc. Class A Common Stock $1.83 -0.03 -1.61% 76849542 United States 2021 Health Care Medical Specialities
RPM RPM International Inc. Common Stock $103.45 -0.22 -0.21% 13355283688 United States Consumer Discretionary
Paints/Coatings
RPRX Royalty Pharma plc Class A Ordinary Shares $41.75 -0.58 -1.37% 18416100517 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
RPT RPT Realty Common Stock $10.87 -0.02 -0.18% 926657369 United States Real Estate Real Estate Investment Trusts
RPT^D RPT Realty 7.25% $50.50 -0.12 -0.24% United States
RPTX Repare Therapeutics Inc. Common Shares $15.72 -0.78 -4.73% 659634937 Canada 2020 Health Care Pharmaceuticals and Biotechnology
RQI Cohen & Steers Quality Income Realty Fund Inc Common Shares $12.47 0.05 0.40% 1674726088 United States 2002 Finance Trusts Except Educational Religious and Charitable
RRBI Red River Bancshares Inc. Common Stock $55.18 -1.73 -3.04% 396408430 United States 2019 Finance Commercial Banks
RRC Range Resources Corporation Common Stock $25.22 0.51 2.06% 6094038609 United States Energy Oil & Gas Production
RRGB Red Robin Gourmet Burgers Inc. Common Stock $7.29 -0.03 -0.41% 116115448 United States 2002 Consumer Discretionary
Restaurants
RRR Red Rock Resorts Inc. Class A Common Stock $42.93 -0.29 -0.67% 2489957988 United States 2016 Consumer Discretionary
RRX Regal Rexnord Corporation Common Stock $119.85 -0.58 -0.48% 7928225994 United States 1976 Consumer Discretionary
Metal Fabrications
RS Reliance Steel & Aluminum Co. Common Stock (DE) $203.05 -6 -2.87% 11917187854 United States 1994 Industrials Steel/Iron Ore
RSF RiverNorth Capital and Income Fund Common Stock $17.45 -0.1434 -0.82% 61401983 2019 Finance Investment Managers
RSG Republic Services Inc. Common Stock $135.81 -0.54 -0.40% 42916087118 United States 1998 Utilities Environmental Services
RSI Rush Street Interactive Inc. Class A Common Stock $3.53 -0.01 -0.28% 226381424 2020 Consumer Discretionary
RSKD Riskified Ltd. Class A Ordinary Shares $4.86 -0.18 -3.57% 822634646 2021 Technology EDP Services
RSLS ReShape Lifesciences Inc. Common Stock $0.14 -0.002 -1.41% 2219490 United States 2016 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
RSSS Research Solutions Inc Common Stock $2.15 0 0.00% 62988726 United States Technology Computer Software: Prepackaged Software
RSVR Reservoir Media Inc. Common Stock $6.12 -0.07 -1.13% 393968292 United States 2021 Consumer Discretionary
RSVRW Reservoir Media Inc. Warrant $1.33 0 0.00% 0 United States 2021 Consumer Discretionary
RTL The Necessity Retail REIT Inc. Class A Common Stock $6.61 -0.07 -1.05% 887222709 United States Real Estate Real Estate Investment Trusts
RTLPO The Necessity Retail REIT Inc. 7.375% Series C Cumulative Redeemable Preferred Stock $20.16 0.035 0.17% 0 United States Real Estate Real Estate Investment Trusts
RTLPP The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock $20.42 0.17 0.84% 0 United States Real Estate Real Estate Investment Trusts
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.60 -0.01 -0.03% 16430660050 2022 Consumer Discretionary
Business Services
RTX Raytheon Technologies Corporation Common Stock $98.27 -1.22 -1.23% 144462872359 United States Industrials Military/Government/Technical
RUBY Rubius Therapeutics Inc. Common Stock $0.17 -0.002 -1.20% 14911303 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
RUM Rumble Inc. Class A Common Stock $7.78 -0.06 -0.77% 2171631221 United States 2021 Technology Computer Software: Prepackaged Software
RUMBW Rumble Inc. Warrant $1.76 0.02 1.15% 0 United States 2021 Technology Computer Software: Prepackaged Software
RUN Sunrun Inc. Common Stock $28.65 -0.39 -1.34% 6105421549 United States 2015 Industrials Building Products
RUSHA Rush Enterprises Inc. Common Stock Cl A $49.77 -2.39 -4.58% 2709322423 United States Consumer Discretionary
RUSHB Rush Enterprises Inc. Class B $51.33 -3.37 -6.16% 2794243921 United States Consumer Discretionary
RUTH Ruth's Hospitality Group Inc. Common Stock $16.69 0.24 1.46% 554143650 United States 2005 Consumer Discretionary
Restaurants
RVLP RVL Pharmaceuticals plc Ordinary Shares $1.34 -0.02 -1.47% 132866017 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
RVLV Revolve Group Inc. Class A Common Stock $25.86 -0.53 -2.01% 1896457995 2019 Consumer Discretionary
RVMD Revolution Medicines Inc. Common Stock $23.78 -0.97 -3.92% 2111445200 United States 2020 Health Care Medicinal Chemicals and Botanical Products
RVNC Revance Therapeutics Inc. Common Stock $21.55 -0.53 -2.40% 1772995692 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
RVP Retractable Technologies Inc. Common Stock $2.03 -0.04 -1.93% 66862433 United States 2001 Health Care Medical/Dental Instruments
RVPH Reviva Pharmaceuticals Holdings Inc. Common Stock $3.58 -0.21 -5.54% 18381700 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
RVPHW Reviva Pharmaceuticals Holdings Inc. Warrants $0.90 -0.0797 -8.13% 0 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
RVSB Riverview Bancorp Inc Common Stock $7.42 0.03 0.41% 159582919 United States Finance Major Banks
RVSN Rail Vision Ltd. Ordinary Share $0.96 0.06 6.67% 15258609 Israel 2022
RVSNW Rail Vision Ltd. Warrant $0.08 -0.0091 -10.11% 0 Israel 2022
RVT Royce Value Trust Inc. Common Stock $14.08 -0.44 -3.03% 1520030547 United States 1986 Finance Trusts Except Educational Religious and Charitable
RVYL Ryvyl Inc. Common Stock $0.60 -0.0056 -0.93% 29793483 United States Technology EDP Services
RWAY Runway Growth Finance Corp. Common Stock $11.74 -0.26 -2.17% 475753204 United States 2021
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $24.72 -0.0309 -0.13% 0 United States
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $24.84 -0.04 -0.16% 0 United States
RWLK ReWalk Robotics Ltd. Ordinary Shares $0.86 0.0058 0.68% 53435450 Israel 2014 Health Care Industrial Specialties
RWOD Redwoods Acquisition Corp. Common Stock $10.02 0 0.00% 149348100 United States 2022 Industrials Consumer Electronics/Appliances
RWODR Redwoods Acquisition Corp. Rights $0.06 -0.01 -14.29% 0 United States 2022 Finance Business Services
RWODU Redwoods Acquisition Corp. Unit $10.09 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
RWODW Redwoods Acquisition Corp. Warrants $0.03 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
RWT Redwood Trust Inc. Common Stock $7.70 0.01 0.13% 872792313 United States 1995 Real Estate Real Estate Investment Trusts
RXDX Prometheus Biosciences Inc. Common Stock $110.20 -7.01 -5.98% 4622035509 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
RXO RXO Inc. Common Stock $17.51 -0.38 -2.12% 2036466721 2022
RXRA RXR Acquisition Corp. Class A Common Stock $10.07 -0.005 -0.05% 434268750 United States 2021 Industrials Consumer Electronics/Appliances
RXRAU RXR Acquisition Corp. Units $10.05 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
RXRAW RXR Acquisition Corp. Warrants to purchase Class A common stock $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
RXRX Recursion Pharmaceuticals Inc. Class A Common Stock $8.62 -0.72 -7.71% 1633970522 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
RXST RxSight Inc. Common Stock $13.36 -0.56 -4.02% 370361004 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
RXT Rackspace Technology Inc. Common Stock $3.23 0.03 0.94% 681884899 United States 2020 Technology EDP Services
RY Royal Bank Of Canada Common Stock $95.93 -0.71 -0.74% 132658385935 Canada
RY^T Royal Bank Of Canada 6.750% Fixed Rate/Floating Rate Noncumulative First Preferred Shares Series C-2 $25.44 -0.055 -0.22% Canada
RYAAY Ryanair Holdings plc American Depositary Shares $77.74 1.72 2.26% 17703956035 Ireland 1997 Consumer Discretionary
RYAM Rayonier Advanced Materials Inc. Common Stock $8.18 -0.18 -2.15% 523284138 United States 2014 Industrials Industrial Specialties
RYAN Ryan Specialty Holdings Inc. Class A Common Stock $40.92 -0.19 -0.46% 4597995933 2021
RYI Ryerson Holding Corporation Common Stock $29.24 -0.7 -2.34% 1082256494 United States 2014 Industrials Office Equipment/Supplies/Services
RYN Rayonier Inc. REIT Common Stock $34.65 -0.34 -0.97% 5073595550 United States Real Estate Real Estate Investment Trusts
RYTM Rhythm Pharmaceuticals Inc. Common Stock $25.02 -1.36 -5.16% 1409835242 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
RZA Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 $24.98 -0.02 -0.08% 0 United States Finance Life Insurance
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056 $24.15 -0.25 -1.03% 0 United States 2016 Finance Life Insurance
RZC Reinsurance Group of America Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 $26.29 -0.15 -0.57% 0 United States 2022
RZLT Rezolute Inc. Common Stock (NV) $1.49 -0.12 -7.45% 54873075 United States Health Care Biotechnology: Pharmaceutical Preparations
S SentinelOne Inc. Class A Common Stock $15.37 0.13 0.85% 4344756080 United States 2021 Technology EDP Services
SA Seabridge Gold Inc. Ordinary Shares (Canada) $11.97 -0.25 -2.05% 962372008 Canada
SABR Sabre Corporation Common Stock $6.09 0.03 0.50% 1999719775 United States 2014 Consumer Discretionary
SABRP Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock $81.81 0.22 0.27% 0 United States Consumer Discretionary
SABS SAB Biotherapeutics Inc. Common Stock $0.96 -0.0354 -3.55% 41352680 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
SABSW SAB Biotherapeutics Inc. Warrant $0.07 0.0051 7.97% 0 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
SACC Sachem Capital Corp. 6.875% Notes due 2024 $23.90 -0.0101 -0.04% 0 United States 2019 Real Estate Real Estate Investment Trusts
SACH Sachem Capital Corp. Common Shares $3.48 0.1 2.96% 141969067 United States 2017 Real Estate Real Estate Investment Trusts
SACHÂ Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock $19.97 0.14 0.71% United States
SAFE Safehold Inc. Common Stock $27.71 -0.34 -1.21% 1723213768 United States 2017 Real Estate Real Estate Investment Trusts
SAFT Safety Insurance Group Inc. Common Stock $85.14 -1.88 -2.16% 1254760797 United States 2002 Finance Property-Casualty Insurers
SAGA Sagaliam Acquisition Corp. Class A Common Stock $10.10 -0.01 -0.10% 150389000 United States 2022 Industrials Consumer Electronics/Appliances
SAGAR Sagaliam Acquisition Corp. Rights $0.12 0 0.00% 0 United States 2022 Finance Business Services
SAGAU Sagaliam Acquisition Corp. Units $10.21 0.0034 0.03% 0 United States 2021 Industrials Consumer Electronics/Appliances
SAGE Sage Therapeutics Inc. Common Stock $39.13 -0.35 -0.89% 2327988638 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
SAH Sonic Automotive Inc. Common Stock $51.36 -0.24 -0.47% 1878635859 United States 1997 Consumer Discretionary
SAI SAI.TECH Global Corporation Class A Ordinary Shares $3.06 0.06 2.00% 69046718 Singapore 2021 Finance Investment Bankers/Brokers/Service
SAIA Saia Inc. Common Stock $228.32 0.83 0.37% 6041909552 United States Industrials Trucking Freight/Courier Services
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock $110.50 -2.42 -2.14% 6036534114 Technology EDP Services
SAITW SAI.TECH Global Corporation Warrant $0.04 -0.0029 -6.08% 0 Singapore 2021 Finance Investment Bankers/Brokers/Service
SAJ Saratoga Investment Corp 8.00% Notes due 2027 $25.02 0.02 0.08% 0 United States 2022 Finance Finance Companies
SAL Salisbury Bancorp Inc. Common Stock $30.50 0.16 0.53% 176410963 United States Finance Savings Institutions
SALM Salem Media Group Inc. Class A Common Stock $1.21 0.0016 0.13% 32975859 United States 1999 Consumer Discretionary
Broadcasting
SAM Boston Beer Company Inc. (The) Common Stock $360.61 1.29 0.36% 4433749354 United States Consumer StaplesBeverages (Production/Distribution)
SAMA Schultze Special Purpose Acquisition Corp. II Class A Common Stock $10.03 0.0001 0.00% 206870813 United States 2021 Industrials Consumer Electronics/Appliances
SAMAU Schultze Special Purpose Acquisition Corp. II Units $9.96 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SAMAW Schultze Special Purpose Acquisition Corp. II Warrant $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SAMG Silvercrest Asset Management Group Inc. Class A Common Stock $17.95 -0.29 -1.59% 259712698 United States 2013 Finance Investment Managers
SAN Banco Santander S.A. Sponsored ADR (Spain) $2.91 0 0.00% 48871708609 Spain Finance Commercial Banks
SANA Sana Biotechnology Inc. Common Stock $4.13 -0.3 -6.77% 787700218 United States 2021 Health Care Medicinal Chemicals and Botanical Products
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) $5.25 -0.06 -1.13% 1565443745 Canada
SANG Sangoma Technologies Corporation Common Shares $4.56 -0.28 -5.79% 100791536 Canada
SANM Sanmina Corporation Common Stock $62.48 -1.02 -1.61% 3588208718 United States 1993 Technology Electrical Products
SANW S&W Seed Company Common Stock (NV) $1.20 0.11 10.09% 51148134 United States Consumer StaplesFarming/Seeds/Milling
SAP SAP SE ADS $107.29 -0.53 -0.49% 125486384000 Germany Technology Computer Software: Prepackaged Software
SAR Saratoga Investment Corp New $26.51 0.48 1.84% 315474620 United States Finance Investment Managers
SASI Sigma Additive Solutions Inc. Common Stock $0.58 -0.01 -1.70% 3381400 United States Technology EDP Services
SASR Sandy Spring Bancorp Inc. Common Stock $34.75 0.05 0.14% 1551388348 United States Finance Major Banks
SAT Saratoga Investment Corp 6.00% Notes due 2027 $23.11 0.0301 0.13% 0 United States 2022 Finance Finance Companies
SATL Satellogic Inc. Class A Ordinary Shares $4.24 -0.1 -2.30% 384735671 Uruguay Technology Radio And Television Broadcasting And Communications E
SATLW Satellogic Inc. Warrant $0.22 -0.0399 -15.35% 0 Uruguay Technology Radio And Television Broadcasting And Communications E
SATS EchoStar Corporation Common Stock $16.63 0.09 0.54% 1382466651 United States Technology Radio And Television Broadcasting And Communications E
SATX SatixFy Communications Ltd. Ordinary Share $19.77 -3.98 -16.76% 1544412274 2022
SAVA Cassava Sciences Inc. Common Stock $38.73 0.24 0.62% 1616418123 United States Health Care Biotechnology: Pharmaceutical Preparations
SAVE Spirit Airlines Inc. Common Stock $20.24 0.06 0.30% 2203268959 United States Consumer Discretionary
SB Safe Bulkers Inc Common Stock ($0.001 par value) $2.73 0.02 0.74% 324510505 Monaco 2008 Consumer Discretionary
SB^C Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) $24.85 0.09 0.36% Monaco
SB^D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) $24.85 0.085 0.34% Monaco
SBAC SBA Communications Corporation Class A Common Stock $288.19 -1.08 -0.37% 31114588396 United States 1999 Real Estate Real Estate Investment Trusts
SBBA Scorpio Tankers Inc. 7.00% Senior Notes due 2025 $24.83 -0.06 -0.24% 0 Monaco 2020 Consumer Discretionary
SBCF Seacoast Banking Corporation of Florida Common Stock $32.81 -0.5 -1.50% 2017038322 United States Finance Major Banks
SBET SharpLink Gaming Ltd. Ordinary Shares $0.36 -0.0698 -16.24% 8121953 Israel Utilities Telecommunications Equipment
SBEV Splash Beverage Group Inc. (NV) Common Stock $0.98 -0.0599 -5.76% 39303104 2021 Consumer StaplesBeverages (Production/Distribution)
SBFG SB Financial Group Inc. Common Stock $16.64 0.04 0.24% 116502281 United States Finance Major Banks
SBFM Sunshine Biopharma Inc. Common Stock $0.73 -0.0048 -0.65% 16482994 Canada Health Care Biotechnology: Pharmaceutical Preparations
SBFMW Sunshine Biopharma Inc. Warrant $0.39 -0.0052 -1.30% 0 Canada Health Care Biotechnology: Pharmaceutical Preparations
SBGI Sinclair Broadcast Group Inc. Class A Common Stock $17.25 0.75 4.55% 1201045568 United States 1995 Consumer Discretionary
SBH Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock $11.34 0.24 2.16% 1213890085 United States Miscellaneous Diversified Commercial Services
SBI Western Asset Intermediate Muni Fund Inc Common Stock $7.73 -0.05 -0.64% 108856295 United States 1992 Finance Finance/Investors Services
SBIG SpringBig Holdings Inc. Common Stock $0.70 0.0599 9.36% 18345719 United States 2021 Technology EDP Services
SBIGW SpringBig Holdings Inc. Warrant $0.08 0.03 60.00% 0 United States 2021 Technology EDP Services
SBLK Star Bulk Carriers Corp. Common Shares $19.51 0.62 3.28% 2003450255 Greece Consumer Discretionary
SBNY Signature Bank Common Stock $118.56 -0.74 -0.62% 7460854296 United States 2004 Finance Major Banks
SBNYP Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative
$16.57
Perpetual Series A
-0.47
Preferred Stock
-2.76% 0 United States Finance Major Banks
SBOW SilverBow Resorces Inc. Common Stock $26.13 -0.84 -3.12% 582953506 Energy Oil & Gas Production
SBR Sabine Royalty Trust Common Stock $81.34 1.1 1.37% 1185883922 United States Energy Oil & Gas Production
SBRA Sabra Health Care REIT Inc. Common Stock $12.60 -0.2 -1.56% 2910305236 United States Real Estate Real Estate Investment Trusts
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250
$10.59
Common Shares)-0.15 -1.40% 7238367607 Brazil 2002
SBSI Southside Bancshares Inc. Common Stock $34.94 -0.15 -0.43% 1121749399 United States Finance Major Banks
SBSW D/B/A Sibanye-Stillwater Limited ADS $11.00 -0.05 -0.45% 7783155050 Basic Materials Precious Metals
SBT Sterling Bancorp Inc. Common Stock $6.30 0.02 0.32% 320040076 United States 2017 Finance Savings Institutions
SBUX Starbucks Corporation Common Stock $101.79 -1.95 -1.88% 116834562000 United States 1992 Consumer Discretionary
Beverages - Non-Alcoholic
SCAQ Stratim Cloud Acquisition Corp. Class A Common Stock $9.96 0 0.00% 311250000 United States 2021 Industrials Consumer Electronics/Appliances
SCAQU Stratim Cloud Acquisition Corp. Unit $9.95 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SCAQW Stratim Cloud Acquisition Corp. Warrant $0.04 -0.0029 -7.61% 0 United States 2021 Industrials Consumer Electronics/Appliances
SCCB Sachem Capital Corp. 7.125% Notes due 2024 $24.54 0.2399 0.99% 0 United States 2019 Real Estate Real Estate Investment Trusts
SCCC Sachem Capital Corp. 7.75% Notes due 2025 $23.09 0.09 0.39% 0 United States 2020 Real Estate Real Estate Investment Trusts
SCCD Sachem Capital Corp. 6.00% Notes due 2026 $21.29 0.29 1.38% 0 United States Real Estate Real Estate Investment Trusts
SCCE Sachem Capital Corp. 6.00% Notes due 2027 $20.71 -0.04 -0.19% 0 United States 2022 Real Estate Real Estate Investment Trusts
SCCF Sachem Capital Corp. 7.125% Notes due 2027 $21.00 0.0999 0.48% 0 United States 2022 Real Estate Real Estate Investment Trusts
SCCG Sachem Capital Corp. 8.00% Notes due 2027 $21.70 0.2 0.93% 0 United States 2022 Real Estate Real Estate Investment Trusts
SCCO Southern Copper Corporation Common Stock $60.67 -0.79 -1.29% 46903884114 United States Basic Materials Metal Mining
SCD LMP Capital and Income Fund Inc. Common Stock $12.30 -0.27 -2.15% 214864432 United States 2004 Finance Trusts Except Educational Religious and Charitable
SCE^G SCE Trust II Trust Preferred Securities $18.36 -0.52 -2.75% United States
SCE^H SCE Trust III Fixed/Floating Rate Trust Preference Securities $19.41 -0.62 -3.10% United States
SCE^J Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities $18.15 -0.22 -1.20% United States
SCE^K Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities $19.43 -0.215 -1.09% United States
SCE^L SCE TRUST VI $17.90 -0.15 -0.83% United States
SCHL Scholastic Corporation Common Stock $37.09 -0.72 -1.90% 1276103148 United States 1992 Consumer Discretionary
Books
SCHN Schnitzer Steel Industries Inc. Class A Common Stock $32.73 -1.15 -3.39% 881990824 United States 1993 Industrials Steel/Iron Ore
SCHW Charles Schwab Corporation (The) Common Stock $79.82 -0.43 -0.54% 149003136673 United States Finance Investment Bankers/Brokers/Service
SCHW^D The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative
-0.17 Stock Series
-0.68%D United States
SCHW^J The Charles Schwab Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative
$19.78 Perpetual
-0.2992
Preferred Stock
-1.49%
Series J United States
SCI Service Corporation International Common Stock $69.12 -0.24 -0.35% 10631036989 United States Consumer Discretionary
SCKT Socket Mobile Inc. Common Stock $2.08 -0.01 -0.48% 14924052 United States Technology Computer Manufacturing
SCL Stepan Company Common Stock $111.76 -0.13 -0.12% 2484235926 United States Consumer Discretionary
SCLE Broadscale Acquisition Corp. Class A common stock $10.05 0.01 0.10% 433406250 United States 2021 Industrials Consumer Electronics/Appliances
SCLEU Broadscale Acquisition Corp. Units $10.06 0.02 0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
SCLEW Broadscale Acquisition Corp. Warrant $0.01 -0.005 -50.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SCLX Scilex Holding Company Common Stock $3.93 -0.25 -5.98% 554518504 Singapore 2021 Health Care Biotechnology: Pharmaceutical Preparations
SCLXW Scilex Holding Company Warrant $0.31 -0.045 -12.86% Singapore 2021
SCM Stellus Capital Investment Corporation Common Stock $13.46 0.07 0.52% 263088285 United States 2012 Finance Finance/Investors Services
SCMA Seaport Calibre Materials Acquisition Corp. Class A Common Stock $10.14 -0.01 -0.10% 164775000 United States 2021 Miscellaneous Other Pharmaceuticals
SCMAW Seaport Calibre Materials Acquisition Corp. Warrant $0.03 -0.0192 -38.25% 0 United States 2021 Miscellaneous Other Pharmaceuticals
SCOA ScION Tech Growth I Class A Ordinary Shares $10.08 0 0.00% 724500000 United Kingdom 2021 Finance Business Services
SCOAU ScION Tech Growth I Unit $10.08 -0.0095 -0.09% 0 United Kingdom 2020 Finance Business Services
SCOAW ScION Tech Growth I Warrant $0.02 0.0135 225.00% 0 United Kingdom 2021 Finance Business Services
SCOB ScION Tech Growth II Class A Ordinary Shares $10.06 0 0.00% 433837500 United Kingdom 2021 Finance Business Services
SCOBU ScION Tech Growth II Units $10.08 -0.024 -0.24% 0 United Kingdom 2021 Finance Business Services
SCOBW ScION Tech Growth II Warrants $0.00 0 0.00% 0 United Kingdom 2021 Finance Business Services
SCOR comScore Inc. Common Stock $1.19 0.09 8.18% 109491435 United States 2018 Consumer Discretionary
Business Services
SCPH scPharmaceuticals Inc. Common Stock $6.52 -0.32 -4.68% 222032621 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
SCPL SciPlay Corporation Class A Common Stock $15.89 -0.16 -1.00% 360647004 United States 2019 Technology Computer Software: Prepackaged Software
SCPS Scopus BioPharma Inc. Common Stock $0.22 0.0063 2.95% 4640738 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
SCRM Screaming Eagle Acquisition Corp. Class A Ordinary Shares $9.89 0.01 0.10% 927187500 United States 2022 Finance Business Services
SCRMU Screaming Eagle Acquisition Corp. Unit $9.99 0 0.00% 0 United States 2022 Finance Business Services
SCRMW Screaming Eagle Acquisition Corp. Warrant $0.36 0 0.00% 0 United States 2022 Finance Business Services
SCS Steelcase Inc. Common Stock $6.87 -0.25 -3.51% 774824514 United States 1998 Consumer Discretionary
SCSC ScanSource Inc. Common Stock $30.18 0.11 0.37% 761900619 United States Technology Retail: Computer Software & Peripheral Equipment
SCTL Societal CDMO Inc. Common Stock $1.27 -0.01 -0.78% 72009718 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
SCU Sculptor Capital Management Inc. Class A Common Stock $9.53 -0.34 -3.45% 227985513 United States Finance Investment Managers
SCUA Sculptor Acquisition Corp I Class A Ordinary Shares $10.19 0.01 0.10% 292962500 2022 Finance Business Services
SCVL Shoe Carnival Inc. Common Stock $23.74 -0.42 -1.74% 644924995 United States 1993 Consumer Discretionary
SCWO 374Water Inc. Common Stock $3.09 -0.03 -0.96% 391443966 United States Utilities Environmental Services
SCWX SecureWorks Corp. Class A Common Stock $6.50 0.09 1.40% 550228055 United States 2016 Technology EDP Services
SCX L.S. Starrett Company (The) Common Stock $7.83 -0.1331 -1.67% 57781354 United States Consumer Discretionary
Home Furnishings
SCYX SCYNEXIS Inc. Common Stock $2.12 0.23 12.17% 69232823 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
SD SandRidge Energy Inc. Common Stock $17.34 -0.36 -2.03% 639289611 2016 Energy Oil & Gas Production
SDAC Sustainable Development Acquisition I Corp. Class A Common Stock $10.03 -0.03 -0.30% 396498438 United States 2021 Industrials Consumer Electronics/Appliances
SDACU Sustainable Development Acquisition I Corp. Unit $10.04 -0.02 -0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
SDACW Sustainable Development Acquisition I Corp. Warrant $0.02 -0.0016 -6.13% 0 United States 2021 Industrials Consumer Electronics/Appliances
SDC SmileDirectClub Inc. Class A Common Stock $0.52 -0.0068 -1.29% 63486513 United States 2019 Health Care Medical/Dental Instruments
SDGR Schrodinger Inc. Common Stock $16.49 0.06 0.37% 1174705765 United States 2020 Technology Computer Software: Prepackaged Software
SDHY PGIM Short Duration High Yield Opportunities Fund Common Shares $15.47 -0.12 -0.77% 381692176 2020 Finance Finance/Investors Services
SDIG Stronghold Digital Mining Inc. Class A Common Stock $0.51 -0.0227 -4.27% 14486040 United States 2021 Finance Investment Bankers/Brokers/Service
SDPI Superior Drilling Products Inc. Common Stock $0.80 0 0.00% 23425309 2014 Industrials Metal Fabrications
SDRL Seadrill Limited Common Shares $28.73 -0.46 -1.58% 1436499943 2022
SE Sea Limited American Depositary Shares each representing one Class A Ordinary Share $60.65 -0.43 -0.70% 34069407274 United States 2017 Technology Computer Software: Prepackaged Software
SEAC SeaChange International Inc. Common Stock $0.40 0.0146 3.84% 19778586 United States 1996 Technology Radio And Television Broadcasting And Communications E
SEALÂ Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units $23.14 -0.62 -2.61% Bermuda
SEAL^B Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units $22.52 -0.5759 -2.49% Bermuda
SEAS SeaWorld Entertainment Inc. Common Stock $52.72 -0.67 -1.26% 3368097229 United States 2013 Consumer Discretionary
SEAT Vivid Seats Inc. Class A Common Stock $7.28 -0.51 -6.55% 1437072000 United States Industrials Industrial Machinery/Components
SEB Seaboard Corporation Common Stock $3,833.22 36.14 0.95% 4449521278 United States 1996 Industrials Consumer Electronics/Appliances
SECO Secoo Holding Limited ADS $1.98 0.15 8.20% 13989207 China 2017 Miscellaneous Diversified Commercial Services
SEDA SDCL EDGE Acquisition Corporation Class A Ordinary Shares $10.00 0 0.00% 249940570 2021 Finance Business Services
SEDG SolarEdge Technologies Inc. Common Stock $314.80 -0.71 -0.23% 17595706650 Israel 2015 Technology Semiconductors
SEE Sealed Air Corporation Common Stock $50.78 -0.88 -1.70% 7345708967 United States Industrials Containers/Packaging
SEED Origin Agritech Limited Common Stock $10.54 0.11 1.06% 63409251 China Consumer StaplesFarming/Seeds/Milling
SEEL Seelos Therapeutics Inc. Common Stock $1.11 0.03 2.78% 118956764 United States Health Care Biotechnology: Pharmaceutical Preparations
SEER Seer Inc. Class A Common Stock $6.06 -0.45 -6.91% 379607896 United States 2020 Health Care Medicinal Chemicals and Botanical Products
SEIC SEI Investments Company Common Stock $60.67 -0.03 -0.05% 8180043942 United States 1981 Finance Investment Bankers/Brokers/Service
SELB Selecta Biosciences Inc. Common Stock $1.24 -0.04 -3.13% 189758560 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
SELF Global Self Storage Inc. Common Stock $5.15 0.05 0.98% 57193495 United States Real Estate Real Estate Investment Trusts
SEM Select Medical Holdings Corporation Common Stock $23.75 0.06 0.25% 3015860856 United States 2009 Health Care Hospital/Nursing Management
SEMR SEMrush Holdings Inc. Class A Common Stock $8.06 -0.06 -0.74% 1140931374 2021 Technology EDP Services
SENEA Seneca Foods Corp. Class A Common Stock $64.12 -0.62 -0.96% 486423810 United States Consumer StaplesPackaged Foods
SENEB Seneca Foods Corp. Class B Common Stock $63.67 0 0.00% 483000181 United States Consumer StaplesPackaged Foods
SENS Senseonics Holdings Inc. Common Stock $1.11 -0.01 -0.89% 530864546 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
SERA Sera Prognostics Inc. Class A Common Stock $1.21 -0.05 -3.97% 37530545 United States 2021 Health Care Precision Instruments
SES SES AI Corporation Class A Common Stock $3.80 -0.18 -4.52% 1329335783 2021 Consumer Discretionary
Auto Parts:O.E.M.
SESN Sesen Bio Inc. Common Stock $0.53 0.0105 2.02% 107461216 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
SEV Sono Group N.V. Common Shares $0.91 -0.1969 -17.74% 80232978 Germany 2021 Consumer Discretionary
Auto Manufacturing
SEVN Seven Hills Realty Trust Common Stock $9.38 0.09 0.97% 137974416 United States Real Estate Real Estate Investment Trusts
SF Stifel Financial Corporation Common Stock $59.81 -0.23 -0.38% 6356644361 United States Finance Investment Bankers/Brokers/Service
SF^B Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.25% Non-Cumulative
-0.3
Series B -1.22% United States
SF^C Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.125% Non Cumulative
-0.13
Series C -0.54% United States
SF^D Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 4.50% Non-Cumulative
-0.35
Series D -1.99% United States
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 $21.89 -0.31 -1.40% 0 United States 2017 Finance Investment Bankers/Brokers/Service
SFBC Sound Financial Bancorp Inc. Common Stock $39.35 -0.014 -0.04% 101665408 United States Finance Savings Institutions
SFBS ServisFirst Bancshares Inc. Common Stock $72.91 -0.12 -0.16% 3960790181 United States Finance Major Banks
SFE Safeguard Scientifics Inc. Common Stock $3.02 -0.08 -2.58% 49489121 United States Finance Finance/Investors Services
SFET Safe-T Group Ltd. American Depositary Share $2.81 -0.06 -2.09% 9168479 Israel 2018 Technology Computer Software: Prepackaged Software
SFIX Stitch Fix Inc. Class A Common Stock $3.88 -0.09 -2.27% 429935257 United States 2017 Consumer Discretionary
Apparel
SFL SFL Corporation Ltd $9.50 -0.03 -0.32% 1316340644 Bermuda Consumer Discretionary
SFM Sprouts Farmers Market Inc. Common Stock $33.75 -0.89 -2.57% 3572520863 United States 2013 Consumer Discretionary
Specialty Foods
SFNC Simmons First National Corporation Class A Common Stock $21.19 0.04 0.19% 2690486841 United States Finance Major Banks
SFR Appreciate Holdings Inc. Class A Common Stock $2.73 -1.3706 -33.43% 78470250 United States 2021 Finance Real Estate
SFRWW Appreciate Holdings Inc. Warrant $0.10 0 0.00% United States 2021
SFST Southern First Bancshares Inc. Common Stock $47.18 -0.54 -1.13% 377314690 United States Finance Major Banks
SFT Shift Technologies Inc. Class A Common Stock $0.26 0.0471 21.90% 22438427 United States 2019 Consumer Discretionary
SG Sweetgreen Inc. Class A Common Stock $10.56 -0.37 -3.39% 1170050408 2021 Consumer Discretionary
Restaurants
SGA Saga Communications Inc. Class A Common Stock (FL) $29.00 0.7 2.47% 175524501 United States Consumer Discretionary
Broadcasting
SGBX SG Blocks Inc. Common Stock $1.22 -0.02 -1.61% 14701251 United States 2017 Industrials Metal Fabrications
SGC Superior Group of Companies Inc. Common Stock $9.67 -0.05 -0.51% 157968540 United States
SGEN Seagen Inc. Common Stock $124.00 -1.24 -0.99% 23022447724 United States 2001 Health Care Biotechnology: Biological Products (No Diagnostic Substan
SGFY Signify Health Inc. Class A Common Stock $28.64 0.02 0.07% 6757574491 2021 Technology Retail: Computer Software & Peripheral Equipment
SGH SMART Global Holdings Inc. Ordinary Shares $16.41 -0.24 -1.44% 797863948 United States 2017 Technology Semiconductors
SGHC Super Group (SGHC) Limited Ordinary Shares $3.09 -0.02 -0.64% 1514710176 2022 Consumer Discretionary
SGHLU Signal Hill Acquisition Corp. Unit $10.04 -0.0399 -0.40% 0 2022 Industrials Consumer Electronics/Appliances
SGHT Sight Sciences Inc. Common Stock $12.12 0.05 0.41% 583593780 United States 2021 Health Care Medical Specialities
SGII Seaport Global Acquisition II Corp. Class A Common Stock $10.09 -0.06 -0.59% 181304688 United States 2021 Industrials Consumer Electronics/Appliances
SGIIU Seaport Global Acquisition II Corp. Unit $10.09 -0.03 -0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
SGIIW Seaport Global Acquisition II Corp. Warrants $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SGLY Singularity Future Technology Ltd. Common Stock $0.84 0.0072 0.87% 18404133 United States 2008 Consumer Discretionary
SGMA SigmaTron International Inc. Common Stock $4.92 -0.27 -5.20% 29870737 United States 1994 Technology Electrical Products
SGML Sigma Lithium Corporation Common Shares $34.36 -1.95 -5.37% 3556260000 Canada Industrials Industrial Machinery/Components
SGMO Sangamo Therapeutics Inc. Common Stock $3.45 -0.04 -1.15% 565386024 United States 2000 Health Care Biotechnology: Biological Products (No Diagnostic Substan
SGRP SPAR Group Inc. Common Stock $1.30 0.0125 0.97% 29530421 United States Consumer Discretionary
Business Services
SGRY Surgery Partners Inc. Common Stock $25.53 -1.16 -4.35% 2895613162 United States 2015 Health Care Managed Health Care
SGTX Sigilon Therapeutics Inc. Common Stock $0.35 0.015 4.55% 11197574 United States 2020 Health Care Medicinal Chemicals and Botanical Products
SGU Star Group L.P. Common Stock $9.59 1.08 12.69% 348460811 United States Utilities Oil Refining/Marketing
SHAC SCP & CO Healthcare Acquisition Company Class A Common Stock $10.08 0.0167 0.17% 289705125 United States 2021 Industrials Consumer Electronics/Appliances
SHACU SCP & CO Healthcare Acquisition Company Unit $10.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SHACW SCP & CO Healthcare Acquisition Company Warrant $0.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SHAK Shake Shack Inc. Class A Common Stock $47.18 -1.68 -3.44% 1853227522 United States 2015 Consumer Discretionary
Restaurants
SHAP Spree Acquisition Corp. 1 Limited Class A Ordinary Shares $10.18 -0.03 -0.29% 264127379 2022 Finance Business Services
SHBI Shore Bancshares Inc Common Stock $19.35 -0.15 -0.77% 384247927 United States Finance Major Banks
SHC Sotera Health Company Common Stock $8.49 -0.07 -0.82% 2395143607 United States 2020 Health Care Medical Specialities
SHCA Spindletop Health Acquisition Corp. Class A Common Stock $10.28 0 0.00% 295550000 United States 2021 Industrials Consumer Electronics/Appliances
SHCAW Spindletop Health Acquisition Corp. Warrant $0.00 0.0021 131.25% 0 United States 2021 Industrials Consumer Electronics/Appliances
SHCR Sharecare Inc. Class A Common Stock $2.02 -0.07 -3.35% 714110402 United States 2021 Technology Computer Software: Prepackaged Software
SHCRW Sharecare Inc. Warrant $0.25 0 0.00% 0 United States 2020 Technology Computer Software: Prepackaged Software
SHEL Royal Dutch Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $55.61 -0.98 -1.73% 195734499677 Netherlands 2022 Energy Oil & Gas Production
SHEN Shenandoah Telecommunications Co Common Stock $18.26 0.06 0.33% 914795031 United States Telecommunications
SHFS SHF Holdings Inc. Class A Common Stock $3.31 -0.74 -18.27% 68900669 United States 2021 Finance Major Banks
SHFSW SHF Holdings Inc. Warrants $0.04 -0.027 -39.07% 0 United States 2021 Finance Major Banks
SHG Shinhan Financial Group Co Ltd American Depositary Shares $29.07 0.61 2.14% 14910810536 South Korea Finance Major Banks
SHIP Seanergy Maritime Holdings Corp Common Stock $0.52 0.0165 3.29% 79327183 Greece
SHLS Shoals Technologies Group Inc. Class A Common Stock $23.81 -0.86 -3.49% 2702634099 United States 2021 Technology Semiconductors
SHO Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares $10.34 0.02 0.19% 2175531037 United States 2004 Real Estate Real Estate Investment Trusts
SHO^H Sunstone Hotel Investors Inc. 6.125% Series H Cumulative Redeemable Preferred Stock $19.27 -0.2299 -1.18% United States
SHOÎ Sunstone Hotel Investors Inc. 5.70% Series I Cumulative Redeemable Preferred Stock $18.20 0 0.00% United States
SHOO Steven Madden Ltd. Common Stock $32.94 -0.67 -1.99% 2565481864 United States 1993 Consumer Discretionary
Shoe Manufacturing
SHOP Shopify Inc. Class A Subordinate Voting Shares $38.38 -0.26 -0.67% 48822786758 Canada 2015
SHPH Shuttle Pharmaceuticals Holdings Inc. Common Stock $2.75 0.0407 1.50% 37210314 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
SHPW Shapeways Holdings Inc. Common Stock $0.61 0.038 6.64% 30070414 2019 Industrials Industrial Machinery/Components
SHQA Shelter Acquisition Corporation I Class A Common Stock $10.05 -0.02 -0.20% 278444597 United States 2021 Industrials Consumer Electronics/Appliances
SHQAU Shelter Acquisition Corporation I Units $10.03 -0.05 -0.50% 0 United States 2021 Industrials Consumer Electronics/Appliances
SHQAW Shelter Acquisition Corporation I Warrants $0.01 -0.028 -70.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SHUA SHUAA Partners Acquisition Corp I Class A Ordinary Share $10.25 -0.02 -0.20% 139207813 United Arab Emirates 2022 Finance Business Services
SHW Sherwin-Williams Company (The) Common Stock $252.88 -1.57 -0.62% 65532187038 United States Consumer Discretionary
Paints/Coatings
SHYF The Shyft Group Inc. Common Stock $24.21 0.15 0.62% 849066997 United States Consumer Discretionary
Auto Manufacturing
SI Silvergate Capital Corporation Class A Common Stock $21.43 -1.64 -7.11% 678443862 United States 2019
SIÂ Silvergate Capital Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Fixed Rate
$12.35
Non-Cumulative 0.05
Perpetual Preferred
0.41%Stock Series A United States
SIBN SI-BONE Inc. Common Stock $12.72 -0.19 -1.47% 438793508 United States 2018 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
SID Companhia Siderurgica Nacional S.A. Common Stock $2.84 0.09 3.27% 3940568293 Brazil Industrials Steel/Iron Ore
SIDU Sidus Space Inc. Class A Common Stock $1.64 0.03 1.86% 29508441 United States 2021
SIEB Siebert Financial Corp. Common Stock $1.64 -0.03 -1.80% 53049620 United States Finance Investment Bankers/Brokers/Service
SIEN Sientra Inc. Common Stock $0.26 -0.01 -3.70% 26258936 United States 2014 Health Care Medical Electronics
SIER Sierra Lake Acquisition Corp. Class A Common Stock $10.11 0 0.00% 390498750 United States 2021 Finance Business Services
SIERW Sierra Lake Acquisition Corp. Warrant $0.00 -0.019 -97.94% 0 United States 2021 Industrials Consumer Electronics/Appliances
SIF SIFCO Industries Inc. Common Stock $2.91 -0.0614 -2.06% 17597028 United States 1969 Industrials Office Equipment/Supplies/Services
SIFY Sify Technologies Limited American Depositary Shares $1.34 -0.01 -0.74% 244874774 India Consumer Discretionary
SIG Signet Jewelers Limited Common Shares $68.27 -1.2 -1.73% 3101994640 Bermuda Consumer Discretionary
SIGA SIGA Technologies Inc. Common Stock $8.08 0.06 0.75% 590035108 United States Health Care Biotechnology: Pharmaceutical Preparations
SIGI Selective Insurance Group Inc. Common Stock $90.11 -0.89 -0.98% 5431395569 United States Finance Property-Casualty Insurers
SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative
$17.05 Preferred
-0.3446
Stock Series B -1.98% 0 United States Finance Property-Casualty Insurers
SII Sprott Inc. Common Shares $34.64 0.11 0.32% 866516101 2020
SILC Silicom Ltd Ordinary Shares $45.16 -0.04 -0.09% 300351212 Israel Technology Computer Manufacturing
SILK Silk Road Medical Inc. Common Stock $53.03 -0.41 -0.77% 2021638773 United States 2019 Health Care Medical/Dental Instruments
SILO Silo Pharma Inc. Common Stock $3.65 0.05 1.39% 11456609 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
SILV SilverCrest Metals Inc. Common Shares $6.73 -0.1 -1.46% 985936682 2018 Industrials Industrial Machinery/Components
SIM Grupo Simec S.A.B. de C.V. American Depositary Shares $31.01 0 0.00% 5144654232 Mexico 1998 Industrials Aluminum
SIMO Silicon Motion Technology Corporation American Depositary Shares $66.48 0.28 0.42% 2196872153 Taiwan 2005 Technology Semiconductors
SINT SiNtx Technologies Inc. Common Stock $0.10 -0.0026 -2.51% 5245243 United States 2014 Health Care Industrial Specialties
SIOX Sio Gene Therapies Inc. Common Stock $0.30 -0.018 -5.66% 22192559 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
SIRE Sisecam Resources LP Common Units representing limited partner interests $21.75 0.44 2.07% 430645454 2013 Industrials Specialty Chemicals
SIRI Sirius XM Holdings Inc. Common Stock $6.11 -0.05 -0.81% 23765072115 United States Consumer Discretionary
SISI Shineco Inc. Common Stock $1.12 0.07 6.67% 3401489 China 2016
SITC SITE Centers Corp. Common Stock $13.27 -0.01 -0.08% 2820038539 United States Real Estate Real Estate Investment Trusts
SITCÂ SITE Centers Corp. 6.375% Class A Preferred Shares $21.60 -0.146 -0.67% United States
SITE SiteOne Landscape Supply Inc. Common Stock $119.36 -3.18 -2.60% 5383473908 United States 2016
SITM SiTime Corporation Common Stock $101.78 -4.33 -4.08% 2182111394 United States 2019 Technology Semiconductors
SIVB SVB Financial Group Common Stock $220.27 -2.37 -1.06% 13018865393 United States Finance Major Banks
SIVBP SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative
-0.05 Stock Series
-0.27%
A 0 United States Finance Major Banks
SIX Six Flags Entertainment Corporation New Common Stock $21.35 0.37 1.76% 1775391360 United States Consumer Discretionary
SJ Scienjoy Holding Corporation Class A Ordinary Shares $2.02 -0.01 -0.49% 79887417 China 2019 Technology EDP Services
SJI South Jersey Industries Inc. Common Stock $35.15 -0.05 -0.14% 4304637474 United States Utilities Oil/Gas Transmission
SJIJ South Jersey Industries Inc. 5.625% Junior Subordinated Notes due 2079 $17.30 -0.13 -0.75% 0 United States 2019 Utilities Oil/Gas Transmission
SJIV South Jersey Industries Inc. Corporate Units $69.94 0 0.00% 0 United States 2021 Utilities Oil/Gas Transmission
SJM J.M. Smucker Company (The) New Common Stock $154.68 -0.81 -0.52% 16494922221 United States Consumer StaplesPackaged Foods
SJR Shaw Communications Inc. Common Stock $26.86 -0.18 -0.67% 13417836771 Canada
SJT San Juan Basin Royalty Trust Common Stock $11.08 -0.05 -0.45% 516425460 United States Energy Oil & Gas Production
SJW SJW Group Common Stock (DE) $78.99 0.3 0.38% 2394922850 United States 1972 Utilities Water Supply
SKE Skeena Resources Limited Common Shares $5.64 -0.14 -2.42% 427338446 2021
SKGR SK Growth Opportunities Corporation Class A Common Stock $10.11 -0.02 -0.20% 264882000 United States 2022 Finance Business Services
SKGRU SK Growth Opportunities Corporation Unit $10.25 0.09 0.89% 0 United States 2022 Finance Business Services
SKGRW SK Growth Opportunities Corporation Warrant $0.12 0.0198 19.80% 0 United States 2022 Finance Business Services
SKIL Skillsoft Corp. Class A Common Stock $1.47 -0.16 -9.82% 241545758 2019 Consumer Discretionary
SKIN The Beauty Health Company Class A Common Stock $10.55 -0.29 -2.68% 1510770983 United States 2020 Consumer Discretionary
SKLZ Skillz Inc. Class A Common Stock $0.85 -0.041 -4.60% 357257566 2020 Technology EDP Services
SKM SK Telecom Co. Ltd. Common Stock $21.19 0.05 0.24% 8324503049 South Korea Telecommunications
SKT Tanger Factory Outlet Centers Inc. Common Stock $18.58 -0.38 -2.00% 1938765922 United States 1993 Real Estate Real Estate Investment Trusts
SKX Skechers U.S.A. Inc. Common Stock $42.25 -1.11 -2.56% 6553009180 United States 1999 Consumer Discretionary
Shoe Manufacturing
SKY Skyline Champion Corporation Common Stock $53.20 0.09 0.17% 3028384890 United States Consumer Discretionary
Homebuilding
SKYA Skydeck Acquisition Corp. Class A Ordinary Shares $10.01 0 0.00% 277351605 United States 2021 Finance Business Services
SKYAU Skydeck Acquisition Corp. Units $10.01 0 0.00% 0 United States 2021 Finance Business Services
SKYAW Skydeck Acquisition Corp. Warrants $0.02 -0.0049 -19.68% 0 United States 2021 Finance Business Services
SKYH Sky Harbour Group Corporation Class A Common Stock $2.99 0.01 0.34% 44738865 2022 Industrials Military/Government/Technical
SKYT SkyWater Technology Inc. Common Stock $9.19 -0.04 -0.43% 397794949 United States 2021 Technology Semiconductors
SKYW SkyWest Inc. Common Stock $18.17 0.28 1.57% 919373164 United States 1986 Consumer Discretionary
SKYX SKYX Platforms Corp. Common Stock $2.13 0.03 1.43% 176251165 United States 2022 Technology Electrical Products
SLAB Silicon Laboratories Inc. Common Stock $141.82 -3.67 -2.52% 4720180594 United States 2000 Technology Semiconductors
SLAC Social Leverage Acquisition Corp I Class A Common Stock $10.03 0 0.00% 432543750 2021 Industrials Consumer Electronics/Appliances
SLAM Slam Corp. Class A Ordinary Share $10.05 0 0.00% 722343750 United States 2021 Finance Business Services
SLAMU Slam Corp. Unit $10.06 -0.01 -0.10% 0 United States 2021 Finance Business Services
SLAMW Slam Corp. warrant $0.10 0.015 18.75% 0 United States 2021 Finance Business Services
SLB Schlumberger N.V. Common Stock $46.97 -2.95 -5.91% 66603167612 France Energy Oilfield Services/Equipment
SLCA U.S. Silica Holdings Inc. Common Stock $11.35 -0.42 -3.57% 859295811 United States 2012 Industrials Metal Fabrications
SLDB Solid Biosciences Inc. Common Stock $6.31 -0.17 -2.62% 47545169 United States 2018 Health Care Biotechnology: Biological Products (No Diagnostic Substan
SLDP Solid Power Inc. Class A Common Stock $2.80 0.18 6.87% 492280219 United States 2021 Energy Electrical Products
SLDPW Solid Power Inc. Warrant $0.43 0.0495 13.02% 0 United States 2021 Energy Electrical Products
SLF Sun Life Financial Inc. Common Stock $46.36 0.2 0.43% 27182541874 Canada Consumer Discretionary
Advertising
SLG SL Green Realty Corp Common Stock $35.61 0.6 1.71% 2290294576 United States 1997 Real Estate Real Estate Investment Trusts
SLGÎ SL Green Realty Corporation Preferred Series I $20.98 0.28 1.35% United States
SLGC SomaLogic Inc. Class A Common Stock $2.65 -0.07 -2.57% 496943860 United States 2021 Health Care Biotechnology: Commercial Physical & Biological Resarch
SLGCW SomaLogic Inc. Warrant $0.36 -0.0423 -10.52% 0 United States 2021 Health Care Biotechnology: Commercial Physical & Biological Resarch
SLGG Super League Gaming Inc. Common Stock $0.57 0.0023 0.40% 8605719 United States 2019 Industrials Industrial Machinery/Components
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $4.55 -0.1 -2.15% 105239084 Israel 2018 Health Care Biotechnology: Pharmaceutical Preparations
SLGN Silgan Holdings Inc. Common Stock $52.65 -0.7 -1.31% 5795659719 United States 2022 Industrials Containers/Packaging
SLI Standard Lithium Ltd. Common Shares $3.59 -0.29 -7.47% 597922387 2021
SLM SLM Corporation Common Stock $16.58 -0.07 -0.42% 4148263441 United States Finance Finance: Consumer Services
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B $57.10 -0.4 -0.70% 0 United States Finance Finance: Consumer Services
SLN Silence Therapeutics Plc American Depository Share $15.52 0.29 1.90% 1670964106 United Kingdom Health Care Biotechnology: Pharmaceutical Preparations
SLNA Selina Hospitality PLC Ordinary Shares $2.92 -0.1 -3.31% 308641661 United Kingdom
SLNAW Selina Hospitality PLC Warrant $0.18 0.0098 5.76% United Kingdom
SLNG Stabilis Solutions Inc. Common Stock $5.81 -0.17 -2.84% 106826919 United States Utilities Oil/Gas Transmission
SLNH Soluna Holdings Inc. Common Stock $0.49 -0.0425 -8.02% 9098657 United States Technology EDP Services
SLNHP Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock $2.05 -0.2 -8.89% 0 United States Technology EDP Services
SLNO Soleno Therapeutics Inc. Common Stock $0.90 -0.0098 -1.08% 7345076 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
SLP Simulations Plus Inc. Common Stock $38.60 -0.25 -0.64% 783490062 United States Technology Computer Software: Prepackaged Software
SLQT SelectQuote Inc. Common Stock $0.55 -0.0149 -2.65% 91171371 2020 Finance Specialty Insurers
SLRC SLR Investment Corp. Common Stock $14.87 0.05 0.34% 814469320 United States 2010 Finance Finance/Investors Services
SLRX Salarius Pharmaceuticals Inc. Common Stock $1.84 0.27 17.20% 4191938 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
SLS SELLAS Life Sciences Group Inc. Common Stock $2.52 0.04 1.61% 51882382 United States Health Care Biotechnology: Pharmaceutical Preparations
SLVM Sylvamo Corporation Common Stock $56.51 -0.34 -0.60% 2493702722 United States 2021 Consumer StaplesPaper
SLVR SilverSPAC Inc. Class A Ordinary Share $9.98 0.02 0.20% 311875000 United States 2021 Finance Business Services
SLVRU SilverSPAC Inc. Unit $9.99 0 0.00% 0 United States 2021 Finance Business Services
SLVRW SilverSPAC Inc. Warrant $0.19 -0.0767 -29.22% 0 United States 2021 Finance Business Services
SM SM Energy Company Common Stock $34.67 -0.71 -2.01% 4257338915 United States Energy Oil & Gas Production
SMAP SportsMap Tech Acquisition Corp. Common Stock $10.17 0 0.00% 153058500 United States 2021 Industrials Consumer Electronics/Appliances
SMAPW SportsMap Tech Acquisition Corp. Warrants $0.04 -0.0006 -1.46% 0 United States 2021 Industrials Consumer Electronics/Appliances
SMAR Smartsheet Inc. Class A Common Stock $37.40 0.55 1.49% 4894504078 United States 2018 Technology EDP Services
SMBC Southern Missouri Bancorp Inc. Common Stock $49.56 -0.62 -1.24% 457396724 United States Finance Banks
SMBK SmartFinancial Inc. Common Stock $28.23 -0.12 -0.42% 476756850 United States Finance Major Banks
SMCI Super Micro Computer Inc. Common Stock $84.02 -1.59 -1.86% 4446580882 United States 2020 Technology Computer Manufacturing
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) $6.79 0.02 0.30% 46514809921 Japan Finance Commercial Banks
SMFL Smart for Life Inc. Common Stock $0.41 0.03 7.90% 13131345 United States 2022 Consumer StaplesFarming/Seeds/Milling
SMFR Sema4 Holdings Corp. Class A Common Stock $0.27 -0.0311 -10.21% 105827148 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
SMFRW Sema4 Holdings Corp. Warrant $0.02 -0.0243 -58.84% 0 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
SMG Scotts Miracle-Gro Company (The) Common Stock $51.73 0.19 0.37% 2869190017 United States 1992 Industrials Agricultural Chemicals
SMHI SEACOR Marine Holdings Inc. Common Stock $8.53 0.32 3.90% 227769433 2017 Consumer Discretionary
SMID Smith-Midland Corporation Common Stock $20.31 0.08 0.40% 106234664 United States Industrials Building Materials
SMIH Summit Healthcare Acquisition Corp. Class A Ordinary Share $10.00 0 0.00% 257500000 China 2021 Finance Business Services
SMIHU Summit Healthcare Acquisition Corp. Units $9.97 -0.04 -0.40% 0 China 2021 Finance Business Services
SMIHW Summit Healthcare Acquisition Corp. Warrant $0.32 0.1679 113.37% 0 China 2021 Finance Business Services
SMIT Schmitt Industries Inc. Common Stock $0.86 0.0499 6.16% 3329648 United States Industrials Industrial Machinery/Components
SMLP Summit Midstream Partners LP Common Units Representing Limited Partner Interests $19.75 -0.25 -1.25% 200987495 United States 2012 Energy Oilfield Services/Equipment
SMLR Semler Scientific Inc. Common Stock $30.55 -0.56 -1.80% 208961175 United States Health Care Medical/Dental Instruments
SMMF Summit Financial Group Inc. Common Stock $27.14 -0.35 -1.27% 346864236 United States Finance Major Banks
SMMT Summit Therapeutics Inc. Common Stock $3.92 0.31 8.59% 322231683 United States 2015 Health Care Medicinal Chemicals and Botanical Products
SMP Standard Motor Products Inc. Common Stock $36.30 -0.23 -0.63% 782994521 United States Consumer Discretionary
Auto Parts:O.E.M.
SMPL The Simply Good Foods Company Common Stock $37.81 -0.69 -1.79% 3742951835 United States Consumer StaplesPackaged Foods
SMR NuScale Power Corporation Class A Common Stock $10.78 -0.16 -1.46% 559171708 2022 Industrials Electrical Products
SMRT SmartRent Inc. Class A Common Stock $2.50 -0.09 -3.48% 495871183 United States Technology EDP Services
SMSI Smith Micro Software Inc. Common Stock $2.15 0.02 0.94% 120909724 United States 1995 Technology Computer Software: Prepackaged Software
SMTC Semtech Corporation Common Stock $29.33 0.15 0.51% 1872360592 United States Technology Semiconductors
SMTI Sanara MedTech Inc. Common Stock $35.55 -1.34 -3.63% 295197566 United States Health Care Medical/Dental Instruments
SMWB Similarweb Ltd. Ordinary Shares $5.63 0.08 1.44% 428002227 2021 Technology Computer Software: Programming Data Processing
SNA Snap-On Incorporated Common Stock $233.84 -0.32 -0.14% 12429680784 United States Consumer Discretionary
Diversified Manufacture
SNAL Snail Inc. Class A Common Stock $2.00 -0.1827 -8.37% 76000000 United States 2022
SNAP Snap Inc. Class A Common Stock $9.45 0.05 0.53% 15243805121 United States 2017 Technology Internet and Information Services
SNAX Stryve Foods Inc. Class A Common Stock $0.77 -0.0639 -7.70% 19165632 United States 2019 Consumer StaplesSpecialty Foods
SNAXW Stryve Foods Inc. Warrant $0.07 -0.0058 -7.65% 0 United States 2019 Consumer StaplesSpecialty Foods
SNBR Sleep Number Corporation Common Stock $28.75 -0.53 -1.81% 632528750 United States Consumer Discretionary
Home Furnishings
SNCE Science 37 Holdings Inc. Common Stock $0.56 -0.0605 -9.70% 65716628 United States 2020 Technology Computer Software: Prepackaged Software
SNCR Synchronoss Technologies Inc. Common Stock $0.69 -0.0502 -6.78% 62697683 United States 2018 Technology EDP Services
SNCRL Synchronoss Technologies Inc. 8.375% Senior Notes due 2026 $16.89 0.2522 1.52% 0 United States Technology EDP Services
SNCY Sun Country Airlines Holdings Inc. Common Stock $18.35 -0.23 -1.24% 1067358468 United States 2021 Consumer Discretionary
SND Smart Sand Inc. Common Stock $1.62 -0.09 -5.26% 73348103 United States 2016 Industrials Metal Fabrications
SNDA Sonida Senior Living Inc. Common Stock $16.00 -0.5 -3.03% 106719184 United States Health Care Hospital/Nursing Management
SNDL SNDL Inc. Common Shares $2.50 -0.11 -4.22% 590000000 Canada 2019 Health Care Pharmaceuticals and Biotechnology
SNDR Schneider National Inc. Common Stock $24.73 0.02 0.08% 4402243684 United States 2017 Industrials Trucking Freight/Courier Services
SNDX Syndax Pharmaceuticals Inc. Common Stock $20.64 -0.43 -2.04% 1243012999 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
SNES SenesTech Inc. Common Stock $2.54 0.1261 5.23% 1720031 United States 2016 Industrials Multi-Sector Companies
SNEX StoneX Group Inc. Common Stock $93.39 -2.45 -2.56% 1904596687 United States Finance Investment Bankers/Brokers/Service
SNFCA Security National Financial Corporation Class A Common Stock $6.25 0.05 0.81% 135079488 United States Finance Diversified Financial Services
SNGX Soligenix Inc. Common Stock $0.52 -0.0118 -2.21% 22620840 United States Health Care Biotechnology: Pharmaceutical Preparations
SNMP Evolve Transition Infrastructure LP Common Stock $0.20 0.0001 0.05% 39454164 United States Energy Oil & Gas Production
SNN Smith & Nephew SNATS Inc. Common Stock $27.14 -0.05 -0.18% 11815340079 United Kingdom Health Care Industrial Specialties
SNOA Sonoma Pharmaceuticals Inc. Common Stock $1.46 -0.0569 -3.76% 4516996 United States 2007 Health Care Biotechnology: Pharmaceutical Preparations
SNOW Snowflake Inc. Class A Common Stock $144.53 1.66 1.16% 46480848000 United States 2020 Technology Computer Software: Prepackaged Software
SNPO Snap One Holdings Corp. Common Stock $7.84 -0.1 -1.26% 595375668 United States 2021 Consumer Discretionary
SNPS Synopsys Inc. Common Stock $325.75 -4.86 -1.47% 49636156250 United States 1992 Technology EDP Services
SNPX Synaptogenix Inc. Common Stock $5.60 0.25 4.67% 38388778 United States Health Care Medicinal Chemicals and Botanical Products
SNRH Senior Connect Acquisition Corp. I Class A Common Stock $9.69 -0.03 -0.31% 501457500 United States 2021 Industrials Consumer Electronics/Appliances
SNRHU Senior Connect Acquisition Corp. I Unit $9.78 -0.04 -0.41% 0 United States 2020 Industrials Consumer Electronics/Appliances
SNRHW Senior Connect Acquisition Corp. I Warrant $0.06 -0.0007 -1.17% 0 United States 2021 Industrials Consumer Electronics/Appliances
SNSE Sensei Biotherapeutics Inc. Common Stock $1.61 0.09 5.92% 49459669 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
SNT Senstar Technologies Ltd. Ordinary Shares $1.30 -0.005 -0.39% 30186433 Israel Telecommunications
SNTG Sentage Holdings Inc. Ordinary Shares $2.76 0.23 9.09% 7728000 China 2021 Finance Finance: Consumer Services
SNTI Senti Biosciences Inc. Common Stock $2.01 0.04 2.03% 88152725 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
SNV Synovus Financial Corp. Common Stock $39.66 0.11 0.28% 5768859878 United States Finance Major Banks
SNV^D Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference
$23.66$25.00 per Share
SNVÊ Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E $23.05 -0.25 -1.07% United States
SNX TD SYNNEX Corporation Common Stock $97.87 -0.47 -0.48% 9351523129 United States 2003 Consumer Discretionary
SNY Sanofi ADS $46.26 -0.66 -1.41% 117268083853 France Health Care Biotechnology: Pharmaceutical Preparations
SO Southern Company (The) Common Stock $68.36 -0.32 -0.47% 74421674522 United States Utilities Power Generation
SOBR SOBR Safe Inc. Common Stock $1.00 -0.12 -10.71% 14571120 United States Industrials Industrial Machinery/Components
SOFI SoFi Technologies Inc. Common Stock $4.34 -0.06 -1.36% 3520363758 United States Finance Diversified Financial Services
SOFO Sonic Foundry Inc. Common Stock $0.90 -0.0319 -3.42% 9788902 United States Technology Computer Software: Prepackaged Software
SOHO Sotherly Hotels Inc. Common Stock $1.87 0.005 0.27% 35344594 United States Real Estate Real Estate Investment Trusts
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock $21.05 0 0.00% 0 United States Real Estate Real Estate Investment Trusts
SOHOO Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock $21.56 -0.3299 -1.51% 0 United States Real Estate Real Estate Investment Trusts
SOHU Sohu.com Limited American Depositary Shares $15.01 0.17 1.15% 506374898 China Technology EDP Services
SOI Solaris Oilfield Infrastructure Inc. Class A Common Stock $9.27 -0.29 -3.03% 305306801 United States 2017 Industrials Metal Fabrications
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 $22.80 -0.07 -0.31% 0 United States 2017 Utilities Power Generation
SOJD Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 $20.48 -0.055 -0.27% 0 United States 2020 Utilities Power Generation
SOJE Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 $18.42 -0.17 -0.91% 0 United States 2020 Utilities Electric Utilities: Central
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) $4.73 -0.14 -2.88% 317547798 China 2008 Technology Semiconductors
SOLO Electrameccanica Vehicles Corp. Ltd. Common Stock $1.01 0 0.00% 64762704 Canada Consumer Discretionary
Auto Parts:O.E.M.
SOLOW Electrameccanica Vehicles Corp. Ltd. Warrants $0.10 -0.0543 -36.20% 0 Canada Consumer Discretionary
Auto Parts:O.E.M.
SON Sonoco Products Company Common Stock $60.13 -0.9 -1.48% 5863410149 United States Industrials Containers/Packaging
SOND Sonder Holdings Inc. Class A Common Stock $1.41 -0.1 -6.62% 307462519 United States 2021
SONDW Sonder Holdings Inc. Warrants $0.14 0 0.00% 0 United States 2021
SONM Sonim Technologies Inc. Common Stock $0.49 -0.02 -3.92% 20010229 United States 2019 Telecommunications
SONN Sonnet BioTherapeutics Holdings Inc. Common Stock $1.02 0.01 0.99% 7369280 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
SONO Sonos Inc. Common Stock $17.79 -0.01 -0.06% 2253735846 United States 2018 Consumer Discretionary
SONX Sonendo Inc. Common Stock $2.67 -0.23 -7.93% 132850298 2021 Health Care Medical/Dental Instruments
SONY Sony Group Corporation American Depositary Shares $80.38 1.19 1.50% 99533748673 Japan Consumer StaplesConsumer Electronics/Appliances
SOPA Society Pass Incorporated Common Stock $1.44 -0.01 -0.69% 38391614 United States 2021 Technology EDP Services
SOPH SOPHiA GENETICS SA Ordinary Shares $2.24 0.2 9.80% 143832443 Switzerland 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
SOR Source Capital Inc. Common Stock $37.39 -0.3047 -0.81% 311961000 United States Finance Investment Managers
SOS SOS Limited American Depositary Shares $4.26 -0.08 -1.84% 26911494 2017 Finance Finance: Consumer Services
SOTK Sono-Tek Corporation Common Stock $6.45 -0.02 -0.31% 101506881 United States Industrials Industrial Machinery/Components
SOUN SoundHound AI Inc Class A Common Stock $1.37 0.17 14.17% 271142901 United States Technology EDP Services
SOUNW SoundHound AI Inc. Warrant $0.14 0 0.00% 0 United States 2021 Technology EDP Services
SOVO Sovos Brands Inc. Common Stock $13.02 -0.18 -1.36% 1314525058 United States 2021 Consumer Discretionary
Specialty Foods
SP SP Plus Corporation Common Stock $34.36 0.18 0.53% 692944545 United States 2004 Consumer Discretionary
SPB Spectrum Brands Holdings Inc. Common Stock $58.49 -1.55 -2.58% 2385658301 United States
SPCB SuperCom Ltd. Ordinary Shares (Israel) $2.09 -0.02 -0.95% 34037623 Israel Technology Semiconductors
SPCE Virgin Galactic Holdings Inc. Common Stock $4.65 -0.03 -0.64% 1276700136 2017 Industrials Consumer Electronics/Appliances
SPCM Sound Point Acquisition Corp I Ltd Class A Ordinary Share $10.30 0.01 0.10% 333140625 United States 2022 Finance Business Services
SPE Special Opportunities Fund Inc Common Stock $12.05 -0.05 -0.41% 138128716 United States Finance Finance/Investors Services
SPE^C Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock Series C $22.87 0.2215 0.98% United States
SPFI South Plains Financial Inc. Common Stock $30.09 -0.36 -1.18% 511525216 United States 2019 Finance Major Banks
SPG Simon Property Group Inc. Common Stock $116.75 -0.37 -0.32% 38171855099 United States Real Estate Real Estate Investment Trusts
SPG^J Simon Property Group Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock $60.71 0.3128 0.52% United States
SPGI S&P Global Inc. Common Stock $346.75 -6.06 -1.72% 112971150000 United States Finance Advertising
SPGS Simon Property Group Acquisition Holdings Inc. Class A Common Stock $10.07 -0.005 -0.05% 434268750 2021 Industrials Consumer Electronics/Appliances
SPH Suburban Propane Partners L.P. Common Stock $15.95 0.33 2.11% 1012597872 United States 1996 Utilities Other Specialty Stores
SPI SPI Energy Co. Ltd. Ordinary Shares $1.36 -0.02 -1.45% 39224081 China Technology Semiconductors
SPIR Spire Global Inc. Class A Common Stock $1.21 -0.02 -1.63% 169414170 2020 Finance Diversified Commercial Services
SPK SPK Acquisition Corp. Common Stock $10.23 0 0.00% 15396958 China 2021 Industrials Consumer Electronics/Appliances
SPKAR SPK Acquisition Corp. Right $0.13 -0.0119 -8.39% 0 China 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
SPKB Silver Spike Acquisition Corp II Class A Ordinary Shares $10.04 0.01 0.10% 360812500 United States 2021 Finance Business Services
SPKBU Silver Spike Acquisition Corp II Units $10.03 -0.01 -0.10% 0 United States 2021 Finance Business Services
SPKBW Silver Spike Acquisition Corp II Warrant $0.01 0 0.00% 0 United States 2021 Finance Business Services
SPLK Splunk Inc. Common Stock $87.54 0.51 0.59% 14330298000 United States 2012 Technology Computer Software: Prepackaged Software
SPLP Steel Partners Holdings LP LTD PARTNERSHIP UNIT $41.63 0.13 0.31% 901465512 United States Industrials Consumer Electronics/Appliances
SPLPÂ Steel Partners Holdings LP 6.0% Series A Preferred Units no par value $23.00 0.0014 0.01% United States
SPNE SeaSpine Holdings Corporation Common Stock $7.17 0.03 0.42% 270704526 United States Health Care Medical Specialities
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $18.56 0.21 1.14% 1066615471 Curacao 1992 Technology Computer Software: Prepackaged Software
SPNT SiriusPoint Ltd. Common Shares $6.15 -0.1 -1.60% 997337573 2013 Finance Property-Casualty Insurers
SPNT^B SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares Series B $25.00 liquidation preference per share $24.09 -0.43 -1.75%
SPOK Spok Holdings Inc. Common Stock $8.15 0.26 3.30% 160585970 United States Technology Retail: Computer Software & Peripheral Equipment
SPOT Spotify Technology S.A. Ordinary Shares $78.17 0.37 0.48% 15096996020 Luxembourg 2018 Consumer Discretionary
Broadcasting
SPPI Spectrum Pharmaceuticals Inc.Common Stock $0.42 -0.0224 -5.03% 85874649 United States Health Care Biotechnology: Pharmaceutical Preparations
SPR Spirit Aerosystems Holdings Inc. Common Stock $27.72 0.82 3.05% 2917629044 United States 2006 Industrials Military/Government/Technical
SPRB Spruce Biosciences Inc. Common Stock $1.02 -0.03 -2.86% 24031455 United States 2020 Health Care Medicinal Chemicals and Botanical Products
SPRC SciSparc Ltd. Ordinary Shares $0.96 -0.005 -0.52% 3368037 Israel Health Care Biotechnology: Pharmaceutical Preparations
SPRO Spero Therapeutics Inc. Common Stock $1.75 -0.07 -3.85% 90608093 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
SPRU Spruce Power Holding Corporation Class A Common Stock $0.92 0.0158 1.76% 131985702 2019 Technology Semiconductors
SPRY ARS Pharmaceuticals Inc. Common Stock $7.20 -0.34 -4.51% 675145188 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
SPSC SPS Commerce Inc. Common Stock $131.80 -1.98 -1.48% 4750297905 United States 2010 Technology EDP Services
SPT Sprout Social Inc Class A Common Stock $59.17 -0.04 -0.07% 3244782862 United States 2019 Technology EDP Services
SPTK SportsTek Acquisition Corp. Class A Common Stock $10.00 0 0.00% 215625000 United States 2021 Industrials Consumer Electronics/Appliances
SPTKU SportsTek Acquisition Corp. Unit $10.00 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SPTKW SportsTek Acquisition Corp. Warrant $0.04 0.0136 51.52% 0 United States 2021 Industrials Consumer Electronics/Appliances
SPTN SpartanNash Company Common Stock $31.90 -0.07 -0.22% 1124861851 United States Consumer Discretionary
Food Distributors
SPWH Sportsman's Warehouse Holdings Inc. Common Stock $9.94 -0.21 -2.07% 386348318 United States 2014 Consumer Discretionary
SPWR SunPower Corporation Common Stock $22.00 -0.24 -1.08% 3832015220 United States 2005 Technology Semiconductors
SPXC SPX Technologies Inc. Common Stock $66.35 -1.09 -1.62% 2998158910 United States Industrials Industrial Machinery/Components
SPXX Nuveen S&P 500 Dynamic Overwrite Fund $17.54 -0.28 -1.57% 307219344 United States Finance Trusts Except Educational Religious and Charitable
SQ Block Inc. Class A Common Stock $64.60 1.23 1.94% 38635392931 United States 2015 Technology Computer Software: Prepackaged Software
SQFT Presidio Property Trust Inc. Class A Common Stock $1.06 -0.0078 -0.73% 12967135 United States 2020 Real Estate Real Estate Investment Trusts
SQFTP Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per$17.91
share -0.09 -0.50% 0 United States Real Estate Real Estate Investment Trusts
SQFTW Presidio Property Trust Inc. Series A Common Stock Purchase Warrants $0.08 0.0024 3.25% 0 United States Real Estate Real Estate Investment Trusts
SQL SeqLL Inc. Common stock $0.45 0.0535 13.49% 5348871 United States 2021 Health Care Medical Specialities
SQLLW SeqLL Inc. Warrant $0.01 -0.0066 -39.76% 0 United States 2021 Health Care Medical Specialities
SQM Sociedad Quimica y Minera S.A. Common Stock $91.45 -0.1 -0.11% 26121577542 Chile 1993 Industrials Agricultural Chemicals
SQNS Sequans Communications S.A. American Depositary Shares $3.83 0.1 2.68% 183566511 France 2011 Technology Semiconductors
SQSP Squarespace Inc. Class A Common Stock $20.13 0.06 0.30% 2754380754 2021 Technology EDP Services
SQZ SQZ Biotechnologies Company Common Stock $1.16 -0.06 -4.92% 34162715 United States 2020 Health Care Medicinal Chemicals and Botanical Products
SR Spire Inc. Common Stock $67.70 -1.11 -1.61% 3554239439 United States Utilities Oil/Gas Transmission
SRÂ Spire Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.90% Series A Cumulative Redeemable
$23.38
Perpetual Preferred
SRAD Sportradar Group AG Class A Ordinary Shares $10.09 -0.01 -0.10% 2983004543 Switzerland 2021 Technology Computer Software: Programming Data Processing
SRAX SRAX Inc. Class A Common Stock $1.51 0.03 2.03% 39735919 United States Consumer Discretionary
Advertising
SRC Spirit Realty Capital Inc. Common Stock $41.29 -0.02 -0.05% 5766571351 United States 2013 Real Estate Real Estate Investment Trusts
SRCÂ Spirit Realty Capital Inc. 6.000% Series A Cumulative Redeemable Preferred Stock $23.50 -0.085 -0.36% United States
SRCE 1st Source Corporation Common Stock $54.08 0.14 0.26% 1333460186 United States Finance Major Banks
SRCL Stericycle Inc. Common Stock $50.84 -0.35 -0.68% 4686645694 United States 1996 Utilities Environmental Services
SRDX Surmodics Inc. Common Stock $36.00 0.26 0.73% 505440000 United States 1998 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
SRE DBA Sempra Common Stock $161.15 -0.95 -0.59% 50654821447 United States Utilities Oil/Gas Transmission
SREA DBA Sempra 5.750% Junior Subordinated Notes due 2079 $23.09 -0.14 -0.60% 0 United States 2019 Consumer Discretionary
SRG Seritage Growth Properties Class A Common Stock $11.94 0.14 1.19% 669026629 United States 2015 Real Estate Building operators
SRGÂ Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest $23.51 -0.0055 -0.02% United States
SRGA Surgalign Holdings Inc. Common Stock $2.01 -0.04 -1.95% 25640358 United States Health Care Industrial Specialties
SRI Stoneridge Inc. Common Stock $22.56 -0.17 -0.75% 616487148 United States 1997 Consumer Discretionary
Auto Parts:O.E.M.
SRL Scully Royalty Ltd. $7.75 0.11 1.44% 114872445 Canada Consumer Discretionary
SRNE Sorrento Therapeutics Inc. Common Stock $1.05 -0.03 -2.78% 495474280 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
SRPT Sarepta Therapeutics Inc. Common Stock (DE) $118.36 -0.98 -0.82% 10389945695 United States Health Care Biotechnology: Pharmaceutical Preparations
SRRK Scholar Rock Holding Corporation Common Stock $7.75 -0.05 -0.64% 400391280 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
SRT StarTek Inc. Common Stock $3.88 0.01 0.26% 156289213 United States 1997 Technology EDP Services
SRTS Sensus Healthcare Inc. Common Stock $5.96 -0.19 -3.09% 99008146 United States 2016 Health Care Medical/Dental Instruments
SRV Cushing MLP & Infrastructure Total Return Fund $34.56 -0.045 -0.13% 75447076 United States Finance Finance Companies
SRZN Surrozen Inc. Common Stock $0.47 0.0016 0.34% 16563942 United States Health Care Medicinal Chemicals and Botanical Products
SRZNW Surrozen Inc. Warrant $0.06 0.005 9.09% 0 United States Health Care Medicinal Chemicals and Botanical Products
SSAA Science Strategic Acquisition Corp. Alpha Class A Common Stock $10.06 -0.04 -0.40% 390453750 United States 2021 Industrials Consumer Electronics/Appliances
SSAAU Science Strategic Acquisition Corp. Alpha Unit $10.05 0.02 0.20% 0 United States 2021 Finance Business Services
SSAAW Science Strategic Acquisition Corp. Alpha Warrant $0.00 -0.001 -26.32% 0 United States 2021 Industrials Consumer Electronics/Appliances
SSB SouthState Corporation Common Stock $79.66 -1.12 -1.39% 6029907513 United States Finance Major Banks
SSBI Summit State Bank Common Stock $17.03 -0.4743 -2.71% 114666710 United States 2006 Finance Major Banks
SSBK Southern States Bancshares Inc. Common Stock $28.50 -0.2 -0.70% 248147220 United States 2021 Finance Commercial Banks
SSD Simpson Manufacturing Company Inc. Common Stock $92.11 -1.46 -1.56% 3923691003 United States
SSIC Silver Spike Investment Corp. Common Stock $10.27 0.3 3.01% 63824681 United States 2022 Health Care Medicinal Chemicals and Botanical Products
SSKN Strata Skin Sciences Inc. Common Stock $0.90 0.04 4.65% 31250741 United States 2005 Health Care Medical/Dental Instruments
SSL Sasol Ltd. American Depositary Shares $15.29 -0.3 -1.92% 9795807787 South Africa Energy Oil & Gas Production
SSNC SS&C Technologies Holdings Inc. Common Stock $51.74 1.21 2.40% 13033865620 United States 2010 Technology EDP Services
SSNT SilverSun Technologies Inc. Common Stock $3.46 -0.02 -0.58% 15574398 United States Technology Computer Software: Prepackaged Software
SSP E.W. Scripps Company (The) Class A Common Stock $14.13 0.16 1.15% 1179734033 United States Industrials Broadcasting
SSRM SSR Mining Inc. Common Stock $15.19 -0.28 -1.81% 3138374943 Canada
SSSS SuRo Capital Corp. Common Stock $3.74 -0.01 -0.27% 105967892 United States 2011 Finance Finance/Investors Services
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $23.90 0 0.00% 0 United States Finance Finance Companies
SST System1 Inc. Class A Common Stock $5.03 0.13 2.65% 460022905 United States 2020 Consumer Discretionary
SSTI ShotSpotter Inc. Common Stock $34.83 -0.07 -0.20% 424784939 United States 2017 Technology Computer Software: Prepackaged Software
SSTK Shutterstock Inc. Common Stock $50.26 -0.21 -0.42% 1800064413 United States 2012 Technology Interactive Media
SSU SIGNA Sports United N.V. Ordinary Share $5.22 -0.21 -3.87% 2023153960 2021 Consumer Discretionary
SSY SunLink Health Systems Inc. Common Stock $0.81 -0.0089 -1.09% 5703333 United States 1996 Consumer StaplesRetail-Drug Stores and Proprietary Stores
SSYS Stratasys Ltd. Ordinary Shares (Israel) $12.56 -0.17 -1.34% 838807040 United States 1994 Technology Computer peripheral equipment
ST Sensata Technologies Holding plc Ordinary Shares $43.46 -0.29 -0.66% 6647709050 Netherlands 2010 Industrials Industrial Machinery/Components
STAA STAAR Surgical Company Common Stock $59.97 -2.63 -4.20% 2890931751 United States Health Care Ophthalmic Goods
STAB Statera Biopharma Inc. Common Stock $0.12 0.001 0.86% 6395441 United States 2006 Health Care Biotechnology: Pharmaceutical Preparations
STAF Staffing 360 Solutions Inc. Common Stock (DE) $2.83 -0.0108 -0.38% 7166927 United States Consumer Discretionary
STAG Stag Industrial Inc. Common Stock $33.14 0.06 0.18% 5939232689 United States 2011 Real Estate Real Estate Investment Trusts
STAR iStar Inc. Common Stock $7.40 0.02 0.27% 641560368 United States Real Estate Real Estate Investment Trusts
STAR^D iStar Inc. Series D Cumulative Redeemable Preferred Stock $24.51 -0.17 -0.69% United States
STAR^G iStar Inc. Series G Cumulative Redeemable Preferred Stock $24.33 -0.05 -0.21% United States
STARÎ iStar Inc. Series I Cumulative Redeemable Preferred Stock $24.22 -0.01 -0.04% United States
STBA S&T Bancorp Inc. Common Stock $35.22 -0.35 -0.98% 1373704855 United States Finance Major Banks
STBX Starbox Group Holdings Ltd. Ordinary Shares $2.22 -0.07 -3.06% 99900000 Malaysia 2022 Consumer Discretionary
Advertising
STC Stewart Information Services Corporation Common Stock $42.88 -0.2 -0.46% 1163206317 United States Finance Specialty Insurers
STCN Steel Connect Inc. Common Stock $1.37 0.035 2.62% 83100828 United States Consumer Discretionary
Advertising
STE STERIS plc (Ireland) Ordinary Shares $191.96 1.68 0.88% 19162014058 United States Health Care Industrial Specialties
STEL Stellar Bancorp Inc. Common Stock $30.04 0.37 1.25% 1571022608 United States 2017 Finance Major Banks
STEM Stem Inc. Class A Common Stock $10.55 0.04 0.38% 1629856829 United States 2020 Technology Computer Software: Prepackaged Software
STEP StepStone Group Inc. Class A Common Stock $28.94 -0.05 -0.17% 1796057697 United States 2020 Finance Finance/Investors Services
STER Sterling Check Corp. Common Stock $14.71 -0.13 -0.88% 1427807821 United States 2021 Technology Computer Software: Prepackaged Software
STET ST Energy Transition I Ltd. Class A Ordinary Shares $10.17 0.01 0.10% 307006875 2022 Finance Business Services
STEW SRH Total Return Fund Inc. Common Stock $12.83 -0.09 -0.70% 1248783904 United States Finance Investment Managers
STG Sunlands Technology Group American Depositary Shares representing Class A ordinary shares $6.26 -1.13 -15.29% 87051685 2018 Consumer Discretionary
STGW Stagwell Inc. Class A Common Stock $6.90 0.33 5.02% 902448026 Canada Consumer Discretionary
Advertising
STIM Neuronetics Inc. Common Stock $6.41 0.21 3.39% 174489751 United States 2018 Health Care Managed Health Care
STIX Semantix Inc. Class A Ordinary Shares $0.81 0.0829 11.41% 65134176 United States Technology EDP Services
STIXW Semantix Inc. Warrant $0.04 0.0002 0.53% 0 United States Technology EDP Services
STK Columbia Seligman Premium Technology Growth Fund Inc $25.30 -0.3681 -1.43% 408932679 United States 2009 Finance Investment Managers
STKH Steakholder Foods Ltd. American Depositary Shares $0.96 -0.124 -11.48% 13420749 Israel 2021 Consumer StaplesPackaged Foods
STKL SunOpta Inc. Common Stock $8.77 -0.09 -1.02% 945989784 Canada Basic Materials Precious Metals
STKS The ONE Group Hospitality Inc. Common Stock $6.69 -0.11 -1.62% 215856222 United States Consumer Discretionary
Restaurants
STLA Stellantis N.V. Common Shares $14.44 -0.4 -2.70% 46401094987 United Kingdom 2014 Consumer Discretionary
Auto Manufacturing
STLD Steel Dynamics Inc. $108.41 -1.63 -1.48% 19033696450 United States 1996 Industrials Steel/Iron Ore
STM STMicroelectronics N.V. Common Stock $38.24 -0.46 -1.19% 34575979870 Switzerland Technology Semiconductors
STN Stantec Inc Common Stock $48.44 -0.12 -0.25% 5365514098 Canada Consumer Discretionary
STNE StoneCo Ltd. Class A Common Shares $9.86 -0.42 -4.09% 3082361695 Brazil 2018 Technology EDP Services
STNG Scorpio Tankers Inc. Common Shares $52.08 0.19 0.37% 3231687430 Monaco 2010 Consumer Discretionary
STOK Stoke Therapeutics Inc. Common Stock $7.70 0.04 0.52% 303616752 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
STOR STORE Capital Corporation Common Stock $31.98 0.01 0.03% 9040291788 United States 2014 Real Estate Real Estate Investment Trusts
STR Sitio Royalties Corp. Class A Common Stock $28.47 -0.89 -3.03% 361742155 United States 2022 Energy Oil & Gas Production
STRA Strategic Education Inc. Common Stock $79.36 -0.15 -0.19% 1940642299 United States 1996 Consumer Discretionary
STRC Sarcos Technology and Robotics Corporation Common Stock $0.79 -0.1352 -14.62% 122135277 United States Industrials Wholesale Distributors
STRCW Sarcos Technology and Robotics Corporation Warrants $0.05 -0.0127 -19.24% 0 United States Industrials Wholesale Distributors
STRE Supernova Partners Acquisition Company III Ltd. Class A Ordinary Shares $10.03 -0.025 -0.25% 352346989 2021 Finance Business Services
STRL Sterling Infrastructure Inc. Common Stock $31.45 -0.88 -2.72% 953867776 United States Industrials Oilfield Services/Equipment
STRM Streamline Health Solutions Inc. Common Stock $1.76 -0.14 -7.37% 96952588 United States Technology EDP Services
STRN Stran & Company Inc. Common Stock $1.35 0.025 1.89% 25060195 United States 2021 Consumer Discretionary
Advertising
STRNW Stran & Company Inc. Warrant $0.15 0.0247 19.00% 0 United States 2021 Consumer Discretionary
Advertising
STRO Sutro Biopharma Inc. Common Stock $7.47 -0.41 -5.20% 429341731 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
STRR Star Equity Holdings Inc. Common Stock $0.98 0.0075 0.77% 14834443 United States 2004 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRRP Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock $9.88 0 0.00% 0 United States Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRS Stratus Properties Inc. Common Stock $22.65 -0.15 -0.66% 185283614 United States Real Estate Homebuilding
STRT STRATTEC SECURITY CORPORATION Common Stock $22.97 -0.2792 -1.20% 92221013 United States Consumer Discretionary
Auto Parts:O.E.M.
STRY Starry Group Holdings Inc. Class A Common Stock $0.10 -0.0075 -6.82% 17128969 2022 Consumer Discretionary
STSA Satsuma Pharmaceuticals Inc. Common Stock $0.87 0.0077 0.90% 28733452 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
STSS Sharps Technology Inc. Common Stock $1.22 -0.1 -7.58% 11477046 United States 2022 Health Care Medical/Dental Instruments
STT State Street Corporation Common Stock $79.03 0.91 1.17% 28999279817 United States Finance Investment Managers
STT^D State Street Corporation Depositary Shares representing 1/4000th Perpetual Preferred Series D $24.43 -0.23 -0.93% United States
STT^G State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating
STTK Shattuck Labs Inc. Common Stock $2.50 0.14 5.93% 105976465 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
STVN Stevanato Group S.p.A. Ordinary Shares $16.73 0.07 0.42% 4428422317 2021 Consumer Discretionary
STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. $19.89 -0.06 -0.30% 6157631687 United States 2009 Real Estate Real Estate Investment Trusts
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $54.14 -0.29 -0.53% 11177439213 Ireland 2002 Technology Electronic Components
STXS Stereotaxis Inc. Common Stock $2.02 -0.1 -4.72% 151186322 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
STZ Constellation Brands Inc. Common Stock $242.04 -4.34 -1.76% 44640210276 United States Consumer StaplesBeverages (Production/Distribution)
SU Suncor Energy Inc. Common Stock $29.60 -0.3 -1.00% 39930792466 Canada
SUI Sun Communities Inc. Common Stock $142.31 -0.73 -0.51% 17630818631 United States 1993 Real Estate Real Estate Investment Trusts
SUM Summit Materials Inc. Class A Common Stock $30.54 0.28 0.93% 3555621852 United States 2015 Industrials Building Materials
SUMO Sumo Logic Inc. Common Stock $8.36 0.35 4.37% 1003304826 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
SUN Sunoco LP Common Units representing limited partner interests $43.39 0.43 1.00% 3634489587 United States 2012 Energy Oil Refining/Marketing
SUNL Sunlight Financial Holdings Inc. Class A Common Stock $1.68 0.06 3.70% 137805199 United States 2021 Finance Diversified Financial Services
SUNW Sunworks Inc. Common Stock $2.12 -0.02 -0.94% 35253463 United States Technology Semiconductors
SUP Superior Industries International Inc. Common Stock (DE) $4.17 -0.11 -2.57% 112657241 United States Consumer Discretionary
Auto Parts:O.E.M.
SUPN Supernus Pharmaceuticals Inc. Common Stock $35.23 -0.35 -0.98% 1904468202 United States 2012 Health Care Biotechnology: Pharmaceutical Preparations
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares $1.70 -0.03 -1.73% 155285589 2016 Finance Commercial Banks
SURF Surface Oncology Inc. Common Stock $0.88 0.0213 2.48% 35129310 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
SURG SurgePays Inc. Common Stock $7.25 -0.25 -3.33% 90849228 United States Technology Computer Software: Prepackaged Software
SURGW SurgePays Inc. Warrant $2.90 -0.15 -4.92% 0 United States Technology Computer Software: Prepackaged Software
SUZ Suzano S.A. American Depositary Shares (each representing One Ordinary Share) $10.41 0.28 2.76% 13630354476 2018 Basic Materials Paper
SVC Service Properties Trust Common Stock $7.86 0.22 2.88% 1300463150 United States Real Estate Real Estate Investment Trusts
SVFA SVF Investment Corp. Class A Ordinary Shares $10.07 0 0.00% 759592969 United States 2021 Finance Business Services
SVFAU SVF Investment Corp. Unit $10.06 0.0005 0.01% 0 United States 2021 Finance Business Services
SVFAW SVF Investment Corp. Warrant $0.02 -0.004 -14.04% 0 United States 2021 Finance Business Services
SVFB SVF Investment Corp. 2 Class A Ordinary Shares $10.05 0 0.00% 296575500 United States 2021 Finance Business Services
SVFD Save Foods Inc. Common Stock $0.93 -0.1348 -12.66% 4236722 Israel
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $10.11 0 0.00% 310040003 United States 2022 Finance Business Services
SVIIR Spring Valley Acquisition Corp. II Rights $0.15 -0.015 -9.09% 0 United States 2022
SVIIU Spring Valley Acquisition Corp. II Unit $10.33 0.01 0.10% 0 United States 2022 Finance Business Services
SVIIW Spring Valley Acquisition Corp. II Warrant $0.19 0.0075 4.17% 0 United States 2022 Finance Business Services
SVM Silvercorp Metals Inc. Common Shares $2.83 -0.05 -1.74% 499687731
SVNA 7 Acquisition Corporation Class A Ordinary Shares $10.23 0.01 0.10% 294112500 United States 2021 Finance Business Services
SVNAU 7 Acquisition Corporation Unit $10.24 0.04 0.39% 0 United States 2021 Finance Business Services
SVNAW 7 Acquisition Corporation Warrant $0.05 -0.0047 -9.40% 0 United States 2021 Finance Business Services
SVRA Savara Inc. Common Stock $1.58 -0.03 -1.86% 180189522 United States Health Care Biotechnology: Pharmaceutical Preparations
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.17 -0.07 -5.65% 5554128 Israel 2022
SVREW SaverOne 2014 Ltd. Warrant $0.13 -0.0105 -7.50% 0 Israel 2022
SVT Servotronics Inc. Common Stock $11.19 0 0.00% 28087370 United States 1970 Consumer Discretionary
Metal Fabrications
SVVC Firsthand Technology Value Fund Inc. Common Stock $1.15 0.02 1.77% 7927014 United States Finance Finance/Investors Services
SWAV ShockWave Medical Inc. Common Stock $230.06 -8.85 -3.70% 8314895698 United States 2019 Health Care Medical/Dental Instruments
SWBI Smith & Wesson Brands Inc. Common Stock $9.34 -0.35 -3.61% 428680922 United States Consumer Discretionary
Ordnance And Accessories
SWI SolarWinds Corporation Common Stock $8.36 0.08 0.97% 1351579701 United States 2018 Technology Computer Software: Prepackaged Software
SWIM Latham Group Inc. Common Stock $3.28 -0.05 -1.50% 394998582 United States 2021 Industrials Engineering & Construction
SWIR Sierra Wireless Inc. Common Stock $28.96 -0.13 -0.45% 1131362365 Canada Technology Radio And Television Broadcasting And Communications E
SWK Stanley Black & Decker Inc. Common Stock $79.23 0.96 1.23% 11721427705 United States Consumer Discretionary
SWKH SWK Holdings Corporation Common Stock $19.14 -0.08 -0.42% 245381480 United States Finance Finance/Investors Services
SWKS Skyworks Solutions Inc. Common Stock $94.52 -0.65 -0.68% 15138423769 United States Technology Semiconductors
SWN Southwestern Energy Company Common Stock $5.86 0.04 0.69% 6466971000 United States Energy Oil & Gas Production
SWSS Springwater Special Situations Corp. Common stock $10.08 0.03 0.30% 226616937 United States 2021 Industrials Consumer Electronics/Appliances
SWSSU Springwater Special Situations Corp. Unit $10.05 0.03 0.30% 0 United States 2021 Industrials Consumer Electronics/Appliances
SWSSW Springwater Special Situations Corp. Warrant $0.02 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
SWTX SpringWorks Therapeutics Inc. Common Stock $23.99 -0.29 -1.19% 1496550561 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
SWVL Swvl Holdings Corp Class A Common Shares $0.28 0.0002 0.07% 37835017 United Arab Emirates Technology Computer Software: Prepackaged Software
SWVLW Swvl Holdings Corp Warrant $0.02 0 0.00% 0 United Arab Emirates Technology Computer Software: Prepackaged Software
SWX Southwest Gas Holdings Inc. Common Stock (DE) $70.67 0.51 0.73% 4739682981 United States Utilities Oil & Gas Production
SWZ Swiss Helvetia Fund Inc. (The) Common Stock $7.81 0.01 0.13% 103187704 United States Finance Finance Companies
SXC SunCoke Energy Inc. Common Stock $8.17 -0.4 -4.67% 681396897 United States 2011
SXI Standex International Corporation Common Stock $102.26 -0.91 -0.88% 1225709221 United States Industrials Industrial Machinery/Components
SXT Sensient Technologies Corporation Common Stock $73.25 -0.55 -0.75% 3079260426 United States Industrials Major Chemicals
SXTC China SXT Pharmaceuticals Inc. Ordinary Shares $0.58 0.0984 20.43% 10738350 China 2019 Health Care Biotechnology: Pharmaceutical Preparations
SY So-Young International Inc. American Depository Shares $0.84 -0.0019 -0.23% 88822437 China 2019 Technology Computer Software: Prepackaged Software
SYBT Stock Yards Bancorp Inc. Common Stock $71.41 0.42 0.59% 2089319493 United States Finance Major Banks
SYBX Synlogic Inc. Common Stock $0.70 0.0394 5.97% 49321646 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
SYF Synchrony Financial Common Stock $35.11 0.19 0.54% 15818509537 United States 2014 Finance Diversified Financial Services
SYFÂ Synchrony Financial Depositary Shares each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative
Preferred Stock
-1.58%
Series A United States
SYK Stryker Corporation Common Stock $244.63 -3.21 -1.30% 92575313531 United States Health Care Medical/Dental Instruments
SYM Symbotic Inc. Class A Common Stock $11.35 -0.43 -3.65% 655108789 United States 2021 Industrials Consumer Electronics/Appliances
SYNA Synaptics Incorporated Common Stock $0.001 Par Value $100.78 -2.19 -2.13% 4018196457 United States 2002 Technology Computer peripheral equipment
SYNH Syneos Health Inc. Class A Common Stock $34.36 -0.21 -0.61% 3535782265 United States 2014 Health Care Biotechnology: Commercial Physical & Biological Resarch
SYPR Sypris Solutions Inc. Common Stock $2.14 -0.03 -1.38% 47402423 United States Consumer Discretionary
Auto Parts:O.E.M.
SYRS Syros Pharmaceuticals Inc. Common Stock $3.57 0.15 4.39% 72206538 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
SYTA Siyata Mobile Inc. Common Shares $0.15 0.0083 5.86% 2682112 Canada 2020 Industrials Metal Fabrications
SYTAW Siyata Mobile Inc. Warrant $0.07 -0.009 -11.39% 0 Canada 2020 Industrials Metal Fabrications
SYY Sysco Corporation Common Stock $82.23 -1.68 -2.00% 41671493663 United States Consumer Discretionary
Food Distributors
SZZL Sizzle Acquisition Corp. Common stock $10.26 -0.0201 -0.20% 223364179 United States 2022 Industrials Consumer Electronics/Appliances
SZZLU Sizzle Acquisition Corp. Unit $10.38 -0.07 -0.67% 0 United States 2021 Industrials Consumer Electronics/Appliances
SZZLW Sizzle Acquisition Corp. Warrant $0.28 -0.025 -8.33% 0 United States 2022 Industrials Consumer Electronics/Appliances
T AT&T Inc. $19.09 -0.03 -0.16% 136054430000 United States Consumer Discretionary
TÂ AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.000% Perpetual Preferred Stock Series
$19.61A -0.36 -1.80% United States
T^C AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.750% Perpetual Preferred Stock Series
$18.25C -0.34 -1.83% United States
TA TravelCenters of America Inc. Common Stock $45.53 -1.51 -3.21% 676284089 United States Energy Food Chains
TAC TransAlta Corporation Ordinary Shares $9.39 0.14 1.51% 2529666000 Canada Utilities Electric Utilities: Central
TACT TransAct Technologies Incorporated Common Stock $6.74 0.18 2.74% 66803732 United States 1996 Technology Computer peripheral equipment
TAIT Taitron Components Incorporated Class A Common Stock $3.50 -0.045 -1.27% 20956649 United States 1995 Technology Electronic Components
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common$14.98
Stock) 0.14 0.94% 46573562589 2018 Health Care Biotechnology: Pharmaceutical Preparations
TAL TAL Education Group American Depositary Shares $6.61 0.58 9.62% 4288977133 China Consumer Discretionary
TALK Talkspace Inc. Common Stock $0.72 -0.0082 -1.13% 109639355 United States 2020 Health Care Managed Health Care
TALKW Talkspace Inc. Warrant $0.12 0.007 6.36% 0 United States 2020 Health Care Managed Health Care
TALO Talos Energy Inc. Common Stock $18.15 -0.36 -1.95% 1498651453 2018 Energy Oil & Gas Production
TALS Talaris Therapeutics Inc. Common Stock $1.32 -0.04 -2.94% 55073812 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
TANH Tantech Holdings Ltd. Common Shares $2.74 0.12 4.58% 79155405 China 2015
TANNI TravelCenters of America Inc. 8.25% Senior Notes due 2028 $25.79 0.09 0.35% 0 United States Energy Food Chains
TANNL TravelCenters of America Inc. 8.00% Senior Notes due 2029 $24.95 0.01 0.04% 0 United States Energy Food Chains
TANNZ TravelCenters of America Inc. 8.00% Senior Notes due 2030 $25.15 -0.05 -0.20% 0 United States Energy Food Chains
TAOP Taoping Inc. Ordinary Shares $0.82 0.0102 1.26% 12784447 Hong Kong Technology Computer Software: Prepackaged Software
TAP Molson Coors Beverage Company Class B Common Stock $52.46 -0.2 -0.38% 11358048238 Canada Consumer StaplesBeverages (Production/Distribution)
TARA Protara Therapeutics Inc. Common Stock $3.08 -0.27 -8.06% 34703558 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares $29.07 -1.08 -3.58% 1092592781 Israel Health Care Biotechnology: Pharmaceutical Preparations
TARS Tarsus Pharmaceuticals Inc. Common Stock $15.48 -0.39 -2.46% 412885470 United States 2020 Health Care Medicinal Chemicals and Botanical Products
TASK TaskUs Inc. Class A Common Stock $17.70 -0.29 -1.61% 1727072650 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
TAST Carrols Restaurant Group Inc. Common Stock $1.41 0 0.00% 75115314 United States 2006 Consumer Discretionary
Restaurants
TATT TAT Technologies Ltd. Ordinary Shares $5.95 -0.1 -1.65% 52874949 Israel Industrials Aerospace
TAYD Taylor Devices Inc. Common Stock $12.79 0 0.00% 51941802 United States Industrials Industrial Machinery/Components
TBB AT&T Inc. 5.350% Global Notes due 2066 $22.52 -0.18 -0.79% 0 United States 2017 Consumer Discretionary
TBBK The Bancorp Inc Common Stock $28.65 -0.08 -0.28% 1603871694 United States 2004 Finance Major Banks
TBC AT&T Inc. 5.625% Global Notes due 2067 $23.68 -0.18 -0.75% 0 United States 2018 Consumer Discretionary
TBCP Thunder Bridge Capital Partners III Inc. Class A Common Stock $10.05 -0.005 -0.05% 530167650 United States 2021 Industrials Consumer Electronics/Appliances
TBCPU Thunder Bridge Capital Partners III Inc. Units $10.04 -0.01 -0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
TBCPW Thunder Bridge Capital Partners III Inc. Warrant $0.07 -0.0001 -0.15% 0 United States 2021 Industrials Consumer Electronics/Appliances
TBI TrueBlue Inc. Common Stock $19.48 -0.13 -0.66% 637359107 United States Consumer Discretionary
TBLA Taboola.com Ltd. Ordinary Shares $2.54 -0.06 -2.31% 643459414 Israel Technology Computer Software: Programming Data Processing
TBLAW Taboola.com Ltd. Warrant $0.44 0.037 9.25% 0 Israel Consumer Discretionary
EDP Services
TBLD Thornburg Income Builder Opportunities Trust Common Stock $14.36 -0.1058 -0.73% 460695840 United States 2021 Finance Investment Managers
TBLT ToughBuilt Industries Inc. Common Stock $2.14 -0.02 -0.93% 28481254 United States 2018 Consumer Discretionary
TBLTW ToughBuilt Industries Inc. Warrant $0.11 0.0099 9.91% 0 United States 2018 Consumer Discretionary
TBNK Territorial Bancorp Inc. Common Stock $22.99 0.1 0.44% 209523227 United States 2009 Finance Savings Institutions
TBPH Theravance Biopharma Inc. Ordinary Shares $10.85 -0.02 -0.18% 730920145 Cayman Islands Health Care Biotechnology: Pharmaceutical Preparations
TBSA TB SA Acquisition Corp Class A Ordinary Share $10.04 0.01 0.10% 251000000 Cayman Islands 2021 Finance Business Services
TBSAU TB SA Acquisition Corp Unit $10.03 0 0.00% 0 Cayman Islands 2021 Finance Business Services
TC TuanChe Limited American Depositary Shares $0.80 -0.047 -5.58% 19532406 China 2018 Consumer Discretionary
Business Services
TCBC TC Bancshares Inc. Common Stock $14.96 -0.0001 0.00% 66938880 United States 2021 Finance Major Banks
TCBI Texas Capital Bancshares Inc. Common Stock $57.42 0.1 0.17% 2865212696 United States 2003 Finance Major Banks
TCBIO Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series
$20.07
B -0.375 -1.83% 0 United States Finance Major Banks
TCBK TriCo Bancshares Common Stock $50.92 -0.26 -0.51% 1697020464 United States Finance Major Banks
TCBP TC BioPharm (Holdings) plc American Depositary Shares $4.33 -0.39 -8.26% 3442155 United Kingdom 2022 Health Care Biotechnology: Biological Products (No Diagnostic Substan
TCBPW TC BioPharm (Holdings) plc Warrants $0.15 0 0.00% 0 United Kingdom 2022 Health Care Biotechnology: Biological Products (No Diagnostic Substan
TCBS Texas Community Bancshares Inc. Common Stock $15.37 0.0033 0.02% 50685664 United States 2021 Finance Banks
TCBX Third Coast Bancshares Inc. Common Stock $19.21 -0.14 -0.72% 259944649 United States 2021 Finance Major Banks
TCDA Tricida Inc. Common Stock $0.22 -0.0193 -8.11% 12684976 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
TCFC The Community Financial Corporation Common Stock $39.98 0.18 0.45% 225717045 United States Finance Major Banks
TCI Transcontinental Realty Investors Inc. Common Stock $44.87 0.87 1.98% 387646109 United States Finance Real Estate
TCMD Tactile Systems Technology Inc. Common Stock $10.35 -0.25 -2.36% 208601176 United States 2016 Health Care Medical/Dental Instruments
TCN Tricon Residential Inc. Common Shares $7.77 -0.19 -2.39% 2127121571 2021
TCOA Trajectory Alpha Acquisition Corp. Class A Common Stock $9.97 -0.0499 -0.50% 214978125 2022 Industrials Consumer Electronics/Appliances
TCOM Trip.com Group Limited American Depositary Shares $32.41 -1.29 -3.83% 20799259359 China 2003 Consumer Discretionary
Business Services
TCON TRACON Pharmaceuticals Inc. Common Stock $1.32 -0.03 -2.22% 29319109 United States 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
TCPC BlackRock TCP Capital Corp. Common Stock $12.73 0.07 0.55% 735377271 United States 2012 Finance Finance/Investors Services
TCRR TCR2 Therapeutics Inc. Common Stock $1.14 -0.04 -3.39% 44069050 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
TCRT Alaunos Therapeutics Inc. Common Stock $0.61 -0.0651 -9.67% 146193784 United States Health Care Biotechnology: Pharmaceutical Preparations
TCRX TScan Therapeutics Inc. Common Stock $2.04 -0.06 -2.86% 49122331 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
TCS Container Store (The) Common Stock $5.01 0.16 3.30% 253649567 2013 Consumer Discretionary
TCVA TCV Acquisition Corp. Class A Ordinary Shares $10.00 0.03 0.30% 511000000 United States 2021 Finance Business Services
TCX Tucows Inc. Class A Common Stock $31.67 0.02 0.06% 341826661 Canada Technology EDP Services
TD Toronto Dominion Bank (The) Common Stock $66.35 0.15 0.23% 120801374150 Canada
TDC Teradata Corporation Common Stock $33.70 -0.19 -0.56% 3430660000 United States Technology EDP Services
TDCX TDCX Inc. American Depositary Shares each representing one Class A ordinary share $13.00 0.5 4.00% 1894916400 2021 Technology EDP Services
TDF Templeton Dragon Fund Inc. Common Stock $10.45 -0.01 -0.10% 353253294 United States Finance Finance/Investors Services
TDG Transdigm Group Incorporated Common Stock $609.70 -4.77 -0.78% 33152191181 United States 2006 Industrials Military/Government/Technical
TDOC Teladoc Health Inc. Common Stock $27.22 0.13 0.48% 4407655308 United States 2015 Health Care Medical/Nursing Services
TDS Telephone and Data Systems Inc. Common Shares $10.02 0.04 0.40% 1137922302 United States Telecommunications
TDSÛ Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.625% Series UU $17.81
-0.41 Perpetual-2.25%
Preferred Stock United States
TDS^V Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.000% Series VV Cumulative
$15.41 Redeemable
-0.39 Perpetual-2.47%
Preferred Stock United States
TDUP ThredUp Inc. Class A Common Stock $1.33 0.15 12.71% 134071190 United States 2021 Consumer Discretionary
TDW Tidewater Inc. Common Stock $29.40 -1.39 -4.51% 1484510546 United States 2017 Energy Oilfield Services/Equipment
TDY Teledyne Technologies Incorporated Common Stock $405.69 -5.54 -1.35% 19015133719 United States Industrials Industrial Machinery/Components
TEAF Ecofin Sustainable and Social Impact Term Fund $13.51 -0.05 -0.37% 182265126 2019 Finance Trusts Except Educational Religious and Charitable
TEAM Atlassian Corporation Class A Common Stock $137.33 1.62 1.19% 35090559952 United Kingdom 2015 Technology EDP Services
TECH Bio-Techne Corp Common Stock $80.73 -1.22 -1.49% 12672150641 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
TECK Teck Resources Ltd Ordinary Shares $36.69 -0.57 -1.53% 18795657253 Canada
TECTP Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock $10.34 0.04 0.39% 0 United States 2019 Finance Commercial Banks
TEDU Tarena International Inc. American Depositary Shares $5.39 0.17 3.26% 59652855 China 2014 Consumer Discretionary
TEF Telefonica SA Common Stock $3.57 0.01 0.28% 20617598068 Spain 1988 Telecommunications
TEI Templeton Emerging Markets Income Fund Inc. Common Stock $4.95 -0.05 -1.00% 236725558 United States 1993 Finance Finance Companies
TEL TE Connectivity Ltd. New Switzerland Registered Shares $121.73 -0.4 -0.33% 38616476434 Switzerland Technology Industrial Machinery/Components
TELA TELA Bio Inc. Common Stock $10.30 0.3 3.00% 197339194 United States 2019 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
TELL Tellurian Inc. Common Stock $2.14 -0.06 -2.73% 1208709596 United States Energy Oil & Gas Production
TELZ Tellurian Inc. 8.25% Senior Notes due 2028 $18.53 -0.45 -2.37% 0 United States Energy Oil & Gas Production
TENB Tenable Holdings Inc. Common Stock $38.13 -0.53 -1.37% 4290162671 United States 2018 Technology EDP Services
TENK TenX Keane Acquisition Ordinary Share $10.10 0.01 0.10% 0 United States 2022
TENKR TenX Keane Acquisition Right $0.16 0.03 23.08% 0 United States 2022
TENKU TenX Keane Acquisition Unit $10.24 -0.125 -1.21% 0 United States 2022 Finance Business Services
TENX Tenax Therapeutics Inc. Common Stock $0.13 -0.0061 -4.35% 5989293 United States Health Care Biotechnology: Commercial Physical & Biological Resarch
TEO Telecom Argentina SA $4.45 -0.16 -3.47% 1916782329 Argentina Telecommunications
TER Teradyne Inc. Common Stock $92.41 -2.38 -2.51% 14393425452 United States Industrials Electrical Products
TERN Terns Pharmaceuticals Inc. Common Stock $5.53 -0.13 -2.30% 208004474 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
TESS TESSCO Technologies Incorporated Common Stock $4.86 -0.06 -1.22% 44738769 United States 1994 Telecommunications
TETC Tech and Energy Transition Corporation Class A Common Stock $9.97 0 0.00% 479806250 United States 2021 Industrials Consumer Electronics/Appliances
TETCU Tech and Energy Transition Corporation Unit $9.96 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
TETCW Tech and Energy Transition Corporation Warrant $0.02 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
TETE Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares $10.22 -0.02 -0.20% 152354650 Malaysia 2022 Finance Business Services
TETEU Technology & Telecommunication Acquisition Corporation Unit $10.22 0.01 0.10% 0 Malaysia 2022 Finance Business Services
TETEW Technology & Telecommunication Acquisition Corporation Warrant $0.05 -0.005 -9.09% 0 Malaysia 2022 Finance Business Services
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $8.44 0.12 1.44% 9373842188 Israel Health Care Biotechnology: Pharmaceutical Preparations
TEX Terex Corporation Common Stock $43.52 -1.26 -2.81% 2937600000 United States Industrials Construction/Ag Equipment/Trucks
TFC Truist Financial Corporation Common Stock $42.08 0.02 0.05% 55830325399 United States Finance Major Banks
TFCÎ Truist Financial Corporation Depositary Shares $18.19 -0.2791 -1.51% United States
TFCÔ Truist Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series O Non-Cumulative
$22.15 Perpetual
-0.1945
Preferred Stock
TFC^R Truist Financial Corporation Depositary Shares each representing 1/1000th interest in a share of Series R Non-Cumulative
TFFP TFF Pharmaceuticals Inc. Common Stock $0.98 -0.09 -8.41% 25007722 United States 2019 Health Care Medicinal Chemicals and Botanical Products
TFII TFI International Inc. Common Shares $103.87 0 0.00% 9055361983
TFIN Triumph Financial Inc. Common Stock $56.06 0.77 1.39% 1372252825 United States 2014 Finance Major Banks
TFINP Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate
$25.00
Non-Cumulative
-0.5501
Perpetual Preferred
-2.15% Stock United States
TFPM Triple Flag Precious Metals Corp. Common Shares $12.96 0.03 0.23% 2019929180 2022
TFSA Terra Income Fund 6 LLC 7.00% Notes due 2026 $23.00 -0.03 -0.13% 0 2021
TFSL TFS Financial Corporation Common Stock $14.01 0.12 0.86% 3928512451 United States 2007 Finance Savings Institutions
TFX Teleflex Incorporated Common Stock $247.34 2.21 0.90% 11601837633 United States Health Care Medical/Dental Instruments
TG Tredegar Corporation Common Stock $10.80 0.06 0.56% 367206934 United States Industrials Metal Fabrications
TGAA Target Global Acquisition I Corp. Class A Ordinary Share $10.20 0 0.00% 273858834 Cayman Islands 2022 Finance Business Services
TGAAU Target Global Acquisition I Corp. Unit $10.20 0.02 0.20% 0 Cayman Islands 2021 Finance Business Services
TGAAW Target Global Acquisition I Corp. Warrant $0.05 -0.0099 -16.50% 0 Cayman Islands 2022 Finance Business Services
TGAN Transphorm Inc. Common Stock $4.77 -0.2 -4.02% 270185751 United States Technology Semiconductors
TGB Taseko Mines Ltd. Common Stock $1.26 -0.05 -3.82% 360866418 Canada
TGH Textainer Group Holdings Limited Common Shares $30.41 0.02 0.07% 1366810810 Bermuda 2007 Consumer Discretionary
TGHÂ Textainer Group Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 7.000% Series
$22.10
A Cumulative Redeemable
-0.03 Perpetual
-0.14%Preference Shares Bermuda
TGH^B Textainer Group Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 6.250% Series
$19.90
B Cumulative -0.0537
Redeemable Perpetual
-0.27%Preference Shares Bermuda
TGI Triumph Group Inc. Common Stock $11.75 -0.08 -0.68% 763760610 United States 1996 Industrials Military/Government/Technical
TGL Treasure Global Inc. Common Stock $2.00 0.1 5.26% 34576232 United States 2022 Technology Retail: Computer Software & Peripheral Equipment
TGLS Tecnoglass Inc. Ordinary Shares $29.77 -0.7 -2.30% 1419277992 Colombia 2022 Consumer Discretionary
TGNA TEGNA Inc $19.96 -0.16 -0.80% 4456934807 United States Industrials Broadcasting
TGR Kimbell Tiger Acquisition Corporation Class A Common Stock $10.23 0 0.00% 294113523 2022 Industrials Consumer Electronics/Appliances
TGS Transportadora de Gas del Sur SA TGS Common Stock $8.52 -0.42 -4.70% 1282704838 Argentina Utilities Natural Gas Distribution
TGT Target Corporation Common Stock $152.28 -1.93 -1.25% 70096020201 United States Consumer Discretionary
TGTX TG Therapeutics Inc. Common Stock $7.52 -0.68 -8.29% 1092971592 United States Health Care Biotechnology: Pharmaceutical Preparations
TGVC TG Venture Acquisition Corp. Class A Common Stock $10.14 -0.02 -0.20% 146489021 United States 2021 Industrials Consumer Electronics/Appliances
TGVCU TG Venture Acquisition Corp. Units $10.16 0.165 1.65% 0 United States 2021 Industrials Consumer Electronics/Appliances
TGVCW TG Venture Acquisition Corp. Warrants $0.06 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
TH Target Hospitality Corp. Common Stock $15.20 -0.08 -0.52% 1478312358 United States 2018 Consumer Discretionary
THAC Thrive Acquisition Corporation Class A ordinary shares $10.27 0.005 0.05% 221446875 United States 2021 Finance Business Services
THACU Thrive Acquisition Corporation Unit $10.26 0.02 0.20% 0 United States 2021 Finance Business Services
THACW Thrive Acquisition Corporation Warrant $0.01 0.0023 30.67% 0 United States 2021 Finance Business Services
THC Tenet Healthcare Corporation Common Stock $43.75 -0.37 -0.84% 4730389388 United States Health Care Hospital/Nursing Management
THCH TH International Limited Ordinary shares $3.80 -0.14 -3.55% 566889844 China
THCHW TH International Limited Warrant $0.18 0.0013 0.75% 0 China
THCP Thunder Bridge Capital Partners IV Inc. Class A Common Stock $9.86 0 0.00% 297910395 United States 2021 Industrials Consumer Electronics/Appliances
THCPW Thunder Bridge Capital Partners IV Inc. Warrant $0.05 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
THFF First Financial Corporation Indiana Common Stock $46.37 -0.01 -0.02% 557460047 United States Finance Major Banks
THG Hanover Insurance Group Inc $139.33 -2.07 -1.46% 4954896234 United States Finance Property-Casualty Insurers
THM International Tower Hill Mines Ltd. Ordinary Shares (Canada) $0.47 0.0197 4.33% 92715168 Canada
THMO ThermoGenesis Holdings Inc. Common Stock $0.11 0.0009 0.82% 5101155 United States Industrials Medical Specialities
THO Thor Industries Inc. Common Stock $81.94 3.3 4.20% 4385325146 United States Industrials Homebuilding
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest $20.20 -0.27 -1.32% 835392372 United States 2014 Finance Finance Companies
THR Thermon Group Holdings Inc. Common Stock $19.47 -0.51 -2.55% 652113266 United States 2011 Consumer Discretionary
Electrical Products
THRD Third Harmonic Bio Inc. Common Stock $19.04 -1.47 -7.17% 771972154 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
THRM Gentherm Inc Common Stock $69.58 -4.21 -5.71% 2309921502 United States Consumer Discretionary
Auto Parts:O.E.M.
THRN Thorne Healthtech Inc. Common Stock $4.36 -0.19 -4.18% 230388774 United States 2021 Consumer StaplesFarming/Seeds/Milling
THRX Theseus Pharmaceuticals Inc. Common Stock $5.66 -0.32 -5.35% 219118014 United States 2004 Health Care Biotechnology: Pharmaceutical Preparations
THRY Thryv Holdings Inc. Common Stock $17.72 0.18 1.03% 610900349 United States Industrials Industrial Machinery/Components
THS Treehouse Foods Inc. Common Stock $45.35 -1.84 -3.90% 2543338745 United States Consumer StaplesPackaged Foods
THTX Theratechnologies Inc. Common Shares $1.05 -0.1 -8.70% 99898721 Canada Health Care Pharmaceuticals and Biotechnology
THW Tekla World Healthcare Fund Shares of Beneficial Interest $14.92 -0.12 -0.80% 559400275 United States 2015 Finance Finance Companies
THWWW Target Hospitality Corp. Warrant expiring 3/15/2024 $5.70 -0.07 -1.21% 0 United States 2018 Consumer Discretionary
TIG Trean Insurance Group Inc. Common Stock $2.97 0.06 2.06% 152124840 United States 2020
TIGO Millicom International Cellular S.A. Common Stock $13.16 0.06 0.46% 2248912400 Luxembourg Telecommunications
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.34 -0.27 -4.81% 822182183 China 2019 Finance Investment Bankers/Brokers/Service
TIL Instil Bio Inc. Common Stock $0.96 -0.0224 -2.29% 124272633 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
TILE Interface Inc. Common Stock $10.39 -0.01 -0.10% 604384253 United States
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $11.90 -0.01 -0.08% 5761485317 2020 Telecommunications
TIOA Tio Tech A Class A Ordinary Share $10.03 0 0.00% 432543750 Germany 2021 Finance Business Services
TIOAU Tio Tech A Units $10.04 0.01 0.10% 0 Germany 2021 Finance Business Services
TIOAW Tio Tech A Warrants $0.04 0.0187 93.50% 0 Germany 2021 Finance Business Services
TIPT Tiptree Inc. Common Stock $14.89 0.1 0.68% 539801527 United States Finance Accident &Health Insurance
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $2.39 -0.0641 -2.62% 6649980 China 2021 Finance Specialty Insurers
TISI Team Inc. Common Stock $0.76 0.0525 7.47% 32634029 United States
TITN Titan Machinery Inc. Common Stock $39.91 -0.64 -1.58% 900686166 United States 2007
TIVC Tivic Health Systems Inc. Common Stock $0.93 -0.174 -15.70% 9040939 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $19.52 -0.07 -0.36% 5192320000 2021
TJX TJX Companies Inc. (The) Common Stock $78.06 -0.62 -0.79% 90198653871 United States Consumer Discretionary
TK Teekay Corporation Common Stock $4.07 -0.05 -1.21% 408633556 Bermuda Consumer Discretionary
TKAT Takung Art Co. Ltd. Common Stock $0.73 -0.0121 -1.64% 25456597 Consumer Discretionary
TKC Turkcell Iletisim Hizmetleri AS Common Stock $4.25 0.18 4.42% 3711280527 Turkey Telecommunications
TKLF Yoshitsu Co. Ltd American Depositary Shares $1.37 -0.0164 -1.18% 49793074 Japan 2022 Consumer Discretionary
TKNO Alpha Teknova Inc. Common Stock $4.55 -0.03 -0.66% 127993702 United States 2021 Health Care Medicinal Chemicals and Botanical Products
TKR Timken Company (The) Common Stock $70.59 -0.74 -1.04% 5134970159 United States Industrials Metal Fabrications
TLF Tandy Leather Factory Inc. Common Stock $4.93 -0.07 -1.40% 40885225 United States
TLGA TLG Acquisition One Corp. Class A Common Stock $10.09 0.0289 0.29% 504445000 2021 Industrials Consumer Electronics/Appliances
TLGY TLGY Acquisition Corporation Class A Ordinary Share $10.22 0.01 0.10% 293825000 United States 2022 Finance Business Services
TLIS Talis Biomedical Corporation Common Stock $0.53 0.0025 0.47% 28272082 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
TLK PT Telekomunikasi Indonesia Tbk $23.31 -0.34 -1.44% 23091402666 Indonesia Telecommunications
TLRY Tilray Brands Inc. Class 2 Common Stock $3.48 -0.09 -2.52% 1552625807 Canada 2018 Health Care Biotechnology: Pharmaceutical Preparations
TLS Telos Corporation Common Stock $4.37 0.05 1.16% 293710427 United States 2020 Technology EDP Services
TLSA Tiziana Life Sciences Ltd. Common Shares $0.61 0.0046 0.77% 61874931 United Kingdom 2018 Health Care Biotechnology: Pharmaceutical Preparations
TLYS Tilly's Inc. Common Stock $9.38 -0.26 -2.70% 282438572 United States 2012
TM Toyota Motor Corporation Common Stock $143.34 1.06 0.75% 195578003818 Japan Consumer Discretionary
Auto Manufacturing
TMBR Timber Pharmaceuticals Inc. Common Stock $1.39 0.06 4.51% 4130300 United States 2015 Health Care Medicinal Chemicals and Botanical Products
TMC TMC the metals company Inc. Common Stock $0.78 -0.0171 -2.15% 206425095 Canada
TMCI Treace Medical Concepts Inc. Common Stock $23.96 0 0.00% 1329821738 United States 2021 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
TMCWW TMC the metals company Inc. Warrants $0.10 -0.0001 -0.10% 0 Canada
TMDI Titan Medical Inc. Ordinary Shares $0.66 -0.0292 -4.23% 73937379 Canada
TMDX TransMedics Group Inc. Common Stock $58.80 -1.23 -2.05% 1877144136 United States 2019 Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
TME Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares $8.21 0.18 2.24% 13916583246 2018 Consumer Discretionary
Broadcasting
TMHC Taylor Morrison Home Corporation Common Stock $29.93 -0.29 -0.96% 3242814247 United States 2013 Consumer Discretionary
Homebuilding
TMKR Tastemaker Acquisition Corp. Class A Common Stock $10.16 0.0405 0.40% 350520000 United States 2021 Industrials Consumer Electronics/Appliances
TMKRU Tastemaker Acquisition Corp. Unit $10.19 0.0345 0.34% 0 United States 2021 Industrials Consumer Electronics/Appliances
TMKRW Tastemaker Acquisition Corp. Warrant to purchase Class A common stock $0.17 -0.015 -8.33% 0 United States 2021 Industrials Consumer Electronics/Appliances
TMO Thermo Fisher Scientific Inc Common Stock $560.23 -7.72 -1.36% 219719716898 United States Industrials Biotechnology: Laboratory Analytical Instruments
TMP Tompkins Financial Corporation Common Stock $79.79 -0.47 -0.59% 1155658971 United States 1997 Finance Major Banks
TMPO Tempo Automation Holdings Inc. Common Stock $2.33 -0.4885 -17.33% 61452114 United States 2020 Technology Industrial Machinery/Components
TMPOW Tempo Automation Holdings Inc. Warrant $0.10 -0.0596 -37.27% United States 2020
TMQ Trilogy Metals Inc. Common Stock $0.58 -0.0195 -3.25% 84810520 Canada
TMST TimkenSteel Corporation Common Shares $17.72 -0.67 -3.64% 787997662 United States 2014 Industrials Steel/Iron Ore
TMUS T-Mobile US Inc. Common Stock $141.57 -2.24 -1.56% 176134900750 United States Telecommunications
TNC Tennant Company Common Stock $62.30 -0.7 -1.11% 1158557527 United States Industrials Industrial Machinery/Components
TNDM Tandem Diabetes Care Inc. Common Stock $43.12 -1.15 -2.60% 2772563609 United States 2013 Health Care Medical/Dental Instruments
TNET TriNet Group Inc. Common Stock $67.65 -0.7 -1.02% 4209868497 2014 Consumer Discretionary
TNGX Tango Therapeutics Inc. $7.49 0 0.00% 660448381 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
TNK Teekay Tankers Ltd. $30.54 -0.53 -1.71% 1035306000 Bermuda 2007 Consumer Discretionary
TNL Travel Leisure Co. Common Stock $37.10 -0.16 -0.43% 3015511188 United States Consumer Discretionary
TNON Tenon Medical Inc. Common Stock $1.96 0.24 13.95% 22024130 United States 2022 Health Care Medical Specialities
TNP Tsakos Energy Navigation Ltd Common Shares $17.04 -0.01 -0.06% 487858710 Greece 2002 Consumer Discretionary
TNP^D Tsakos Energy Navigation Ltd 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares $23.33 -0.134 -0.57% Greece
TNPÊ Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par
$23.97
value $1.00 0.12 0.50% Greece
TNP^F Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par
$24.42
value $1.00 0.07 0.29% Greece
TNXP Tonix Pharmaceuticals Holding Corp. Common Stock $0.37 -0.0029 -0.77% 21403501 United States Health Care Biotechnology: Pharmaceutical Preparations
TNYA Tenaya Therapeutics Inc. Common Stock $2.12 -0.17 -7.42% 135654168 United States 2021 Health Care Medicinal Chemicals and Botanical Products
TOAC Talon 1 Acquisition Corp. Class A Ordinary Shares $10.31 0 0.00% 296412500 United States 2021 Finance Business Services
TOACU Talon 1 Acquisition Corp. Unit $10.29 0 0.00% 0 United States 2021 Finance Business Services
TOI The Oncology Institute Inc. Common Stock $1.09 -0.06 -5.22% 78852439 United States 2020 Health Care Medical Specialities
TOIIW The Oncology Institute Inc. Warrant $0.12 0.02 20.00% 0 United States 2020 Health Care Medical Specialities
TOL Toll Brothers Inc. Common Stock $48.72 -0.74 -1.50% 5521437600 United States Consumer Discretionary
Homebuilding
TOMZ TOMI Environmental Solutions Inc. Common Stock $0.65 -0.0249 -3.72% 12749727 United States
TOP TOP Financial Group Limited Ordinary Shares $4.52 0.12 2.73% 158426000 Hong Kong 2022 Finance Investment Bankers/Brokers/Service
TOPS TOP Ships Inc. Common Stock $1.45 -0.23 -13.69% 57756359 Greece 2004 Consumer Discretionary
TOST Toast Inc. Class A Common Stock $19.30 0.34 1.79% 10050244558 2021 Technology EDP Services
TOUR Tuniu Corporation American Depositary Shares $2.14 -0.25 -10.46% 264705421 China 2014
TOVX Theriva Biologics Inc. Common Stock $0.60 0.0148 2.55% 9438307 United States Health Care Biotechnology: Pharmaceutical Preparations
TOWN TowneBank Common Stock $31.85 -0.23 -0.72% 2319931418 United States Finance Major Banks
TPB Turning Point Brands Inc. Common Stock $21.34 0.25 1.19% 374815291 United States 2016 Consumer Discretionary
Tobacco
TPBA TPB Acquisition Corporation I Class A Ordinary Share $9.97 0.01 0.10% 224777369 United States 2021 Finance Business Services
TPBAW TPB Acquisition Corporation I Warrant $0.53 -0.0099 -1.83% 0 United States 2021 Finance Business Services
TPC Tutor Perini Corporation Common Stock $7.54 -0.12 -1.57% 388198529 United States 1970 Industrials Engineering & Construction
TPG TPG Inc. Class A Common Stock $31.88 -0.04 -0.13% 2526173049 United States 2022 Finance Trusts Except Educational Religious and Charitable
TPH Tri Pointe Homes Inc. Common Stock $18.28 -0.3 -1.62% 1844707152 United States 2013 Consumer Discretionary
Homebuilding
TPHS Trinity Place Holdings Inc. Common Stock $0.81 -0.0204 -2.46% 29873224 Real Estate Real Estate
TPIC TPI Composites Inc. Common Stock $9.98 -0.13 -1.29% 418672836 United States 2016 Technology Industrial Machinery/Components
TPL Texas Pacific Land Corporation Common Stock $2,380.08 -32.59 -1.35% 18337316840 United States Energy Oil & Gas Production
TPR Tapestry Inc. Common Stock $36.39 -0.54 -1.46% 8768581743 United States Consumer Discretionary
Apparel
TPST Tempest Therapeutics Inc. Common Stock $1.61 0.045 2.88% 16932529 United States Health Care Biotechnology: Pharmaceutical Preparations
TPTA Terra Property Trust Inc. 6.00% Notes due 2026 $19.70 0.25 1.29% 0 2021 Real Estate Real Estate Investment Trusts
TPVG TriplePoint Venture Growth BDC Corp. Common Stock $12.69 0.03 0.24% 447729316 2014 Finance Trusts Except Educational Religious and Charitable
TPX Tempur Sealy International Inc. Common Stock $32.42 -0.04 -0.12% 5543311784 United States 2003 Consumer Discretionary
Home Furnishings
TPZ Tortoise Power and Energy Infrastructure Fund Inc Common Stock $12.89 -0.12 -0.92% 84126572 United States 2009 Finance Investment Managers
TR Tootsie Roll Industries Inc. Common Stock $44.28 -0.42 -0.94% 3051609912 United States Consumer StaplesSpecialty Foods
TRAQ Trine II Acquisition Corp. Class A Ordinary Shares $10.24 0 0.00% 529920000 2021 Finance Business Services
TRC Tejon Ranch Co Common Stock $18.65 -0.31 -1.64% 494218025 United States 2000 Finance Major Banks
TRCA Twin Ridge Capital Acquisition Corp. Class A Ordinary Shares $10.05 0.002 0.02% 267745233 2021 Finance Business Services
TRDA Entrada Therapeutics Inc. Common Stock $19.07 -1.93 -9.19% 598915567 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
TREE LendingTree Inc. Common Stock $21.02 -0.77 -3.53% 268754048 United States Finance Finance/Investors Services
TREX Trex Company Inc. Common Stock $44.40 0.07 0.16% 4872384028 United States
TRGP Targa Resources Inc. Common Stock $68.62 0.35 0.51% 15533879056 United States 2010 Utilities Natural Gas Distribution
TRHC Tabula Rasa HealthCare Inc. Common Stock $4.31 -0.09 -2.05% 116905677 United States 2016 Health Care Medical/Nursing Services
TRI Thomson Reuters Corp Ordinary Shares $114.94 -0.16 -0.14% 55101632105 United States
TRIB Trinity Biotech plc American Depositary Shares $1.24 -0.0421 -3.29% 47173361 Ireland 1992 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN Trinity Capital Inc. Common Stock $10.33 -0.14 -1.34% 363307980 United States 2021 Finance Finance/Investors Services
TRINL Trinity Capital Inc. 7.00% Notes Due 2025 $25.05 -0.0499 -0.20% 0 United States Finance Finance/Investors Services
TRIP TripAdvisor Inc. Common Stock $18.49 -0.15 -0.81% 2599436268 United States
TRIS Tristar Acquisition I Corp. Class A Ordinary Shares $10.09 0 0.00% 290087500 2021 Finance Business Services
TRKA Troika Media Group Inc. Common Stock $0.11 -0.0085 -6.94% 7732747 United States 2021 Consumer Discretionary
Advertising
TRKAW Troika Media Group Inc. Warrant $0.04 0.01 33.33% 0 United States 2021 Consumer Discretionary
Advertising
TRMB Trimble Inc. Common Stock $57.50 -0.21 -0.36% 14180919733 United States 1990 Industrials Industrial Machinery/Components
TRMD TORM plc Class A Common Stock $27.88 -0.06 -0.22% 2294443733 United Kingdom Consumer Discretionary
TRMK Trustmark Corporation Common Stock $35.03 -0.31 -0.88% 2135213856 United States Finance Major Banks
TRMR Tremor International Ltd. American Depository Shares $7.91 -0.24 -2.95% 572352041 Israel 2021
TRN Trinity Industries Inc. Common Stock $29.69 0.31 1.06% 2416866026 United States Industrials Railroads
TRNO Terreno Realty Corporation Common Stock $57.07 -0.53 -0.92% 4341128224 United States 2010 Real Estate Real Estate Investment Trusts
TRNS Transcat Inc. Common Stock $75.05 -1.61 -2.10% 567250490 United States Technology Industrial Machinery/Components
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $10.49 -0.31 -2.87% 126207970 United States 2021 Finance Business Services
TRONW Corner Growth Acquisition Corp. 2 Warrants $0.05 0.0358 271.21% 0 United States 2021 Finance Business Services
TROO TROOPS Inc. Ordinary Shares $2.08 -0.0222 -1.06% 211100320 China Consumer StaplesConsumer Electronics/Appliances
TROW T. Rowe Price Group Inc. Common Stock $119.83 -2.43 -1.99% 26777788422 United States 1986 Finance Investment Managers
TROX Tronox Holdings plc Ordinary Shares (UK) $13.96 -0.32 -2.24% 2156332405 United States Industrials Multi-Sector Companies
TRP TC Energy Corporation Common Stock $42.30 -0.36 -0.84% 42300000000 Canada
TRQ Turquoise Hill Resources Ltd. Ordinary Shares $31.46 0.13 0.42% 6330741291 Canada
TRS TriMas Corporation Common Stock $27.40 -0.35 -1.26% 1149832670 United States 2007
TRST TrustCo Bank Corp NY Common Stock $37.97 -0.6 -1.56% 723395897 United States Finance Major Banks
TRT Trio-Tech International Common Stock $4.80 0.057 1.20% 19568064 United States 1998 Technology Industrial Machinery/Components
TRTL TortoiseEcofin Acquisition Corp. III Class A Ordinary Shares $9.91 -0.03 -0.30% 427368750 2021 Finance Business Services
TRTN Triton International Limited Common Shares $68.70 1.3 1.93% 4040848331 2016 Consumer Discretionary
TRTNÂ Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares $25.42 0.0475 0.19%
TRTN^B Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares $24.94 -0.05 -0.20%
TRTN^C Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares $24.12 -0.224 -0.92%
TRTN^D Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares $23.54 -0.555 -2.30%
TRTNÊ Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares $19.50 -0.85 -4.18%
TRTX TPG RE Finance Trust Inc. Common Stock $7.67 -0.08 -1.03% 593708775 United States 2017 Real Estate Real Estate Investment Trusts
TRTX^C TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share $16.13 -0.02 -0.12% United States
TRU TransUnion Common Stock $58.93 -0.59 -0.99% 11355811000 United States 2015 Finance Advertising
TRUE TrueCar Inc. Common Stock $2.52 -0.05 -1.95% 222045163 United States 2014 Technology Interactive Media
TRUP Trupanion Inc. Common Stock $52.46 0.31 0.59% 2144756489 United States Health Care Medical Specialities
TRV The Travelers Companies Inc. Common Stock $185.65 -2.07 -1.10% 43506618016 United States Finance Property-Casualty Insurers
TRVG trivago N.V. American Depositary Shares $1.32 -0.02 -1.49% 476891752 Germany 2016 Technology EDP Services
TRVI Trevi Therapeutics Inc. Common Stock $2.33 0.09 4.02% 139620462 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
TRVN Trevena Inc. Common Stock $2.20 -0.03 -1.35% 15287716 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
TRX TRX Gold Corporation Common Stock $0.32 -0.0067 -2.07% 87538340 Canada
TS Tenaris S.A. American Depositary Shares $31.56 -1.2 -3.66% 18628871177 Luxembourg Industrials Steel/Iron Ore
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $7.45 -0.1 -1.33% 93923089 Canada Industrials Metal Fabrications
TSBK Timberland Bancorp Inc. Common Stock $33.99 -0.1 -0.29% 279464148 United States Finance Banks
TSCO Tractor Supply Company Common Stock $218.32 -1.2 -0.55% 24116335648 United States 1994 Consumer Discretionary
TSE Trinseo PLC Ordinary Shares $23.61 0.16 0.68% 825730167 2014 Industrials Major Chemicals
TSEM Tower Semiconductor Ltd. Ordinary Shares $45.84 0.57 1.26% 5019581261 Israel 1994 Technology Semiconductors
TSHA Taysha Gene Therapies Inc. Common Stock $2.21 0.16 7.81% 137997441 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
TSI TCW Strategic Income Fund Inc. Common Stock $4.74 0.01 0.21% 226502986 United States Finance Investment Managers
TSLA Tesla Inc. Common Stock $179.05 5.61 3.24% 565395575993 United States 2010 Consumer Discretionary
Auto Manufacturing
TSLX Sixth Street Specialty Lending Inc. Common Stock $18.31 0.13 0.72% 1482804241 2014 Finance Investment Managers
TSM Taiwan Semiconductor Manufacturing Company Ltd. $80.69 -0.11 -0.14% 418464472440 Taiwan 1997 Technology Semiconductors
TSN Tyson Foods Inc. Common Stock $63.75 -0.11 -0.17% 22923818576 United States Consumer StaplesMeat/Poultry/Fish
TSP TuSimple Holdings Inc. Class A Common Stock $1.74 0.06 3.57% 391668688 United States 2021 Industrials Construction/Ag Equipment/Trucks
TSPQ TCW Special Purpose Acquisition Corp. Class A Common Stock $10.02 0.01 0.10% 581076072 2021 Industrials Consumer Electronics/Appliances
TSQ Townsquare Media Inc. Class A Common Stock $7.29 0.09 1.25% 125686518 United States 2014 Consumer Discretionary
Advertising
TSRI TSR Inc. Common Stock $7.50 -0.12 -1.58% 16043550 United States Technology EDP Services
TSVT 2seventy bio Inc. Common Stock $13.59 -0.86 -5.95% 515287858 United States Health Care Biotechnology: Pharmaceutical Preparations
TT Trane Technologies plc $175.26 -1.9 -1.07% 40363656697 Ireland Industrials Auto Parts:O.E.M.
TTC Toro Company (The) Common Stock $110.19 -0.69 -0.62% 11482088791 United States Consumer Discretionary
Tools/Hardware
TTCF Tattooed Chef Inc Class A Common Stock $1.25 -0.02 -1.58% 32063014 United States 2018 Consumer StaplesFarming/Seeds/Milling
TTD The Trade Desk Inc. Class A Common Stock $47.81 -0.7 -1.44% 23403526982 United States 2016 Technology EDP Services
TTE TotalEnergies SE $58.83 -0.93 -1.56% 146942894823 France Energy Oil & Gas Production
TTEC TTEC Holdings Inc. Common Stock $45.94 -0.67 -1.44% 2169264152 United States 1996 Technology Retail: Computer Software & Peripheral Equipment
TTEK Tetra Tech Inc. Common Stock $151.38 -2.24 -1.46% 8020285427 United States 1991 Consumer Discretionary
TTGT TechTarget Inc. Common Stock $42.52 0.02 0.05% 1246836070 United States 2007 Technology Interactive Media
TTI Tetra Technologies Inc. Common Stock $3.40 -0.08 -2.30% 437307405 United States Energy Oil & Gas Production
TTM Tata Motors Ltd Tata Motors Limited $24.72 -0.24 -0.96% 18934497235 India Consumer Discretionary
Auto Manufacturing
TTMI TTM Technologies Inc. Common Stock $16.09 0.06 0.37% 1644497356 United States 2000 Technology Electrical Products
TTNP Titan Pharmaceuticals Inc. Common Stock $0.98 0.065 7.10% 14336633 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
TTOO T2 Biosystems Inc. Common Stock $1.48 -0.02 -1.33% 10832275 United States 2014 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
TTP Tortoise Pipeline & Energy Fund Inc. Common Stock $26.41 -0.32 -1.20% 58835485 United States 2011 Finance Trusts Except Educational Religious and Charitable
TTSH Tile Shop Holdings Inc. Common Stock $4.14 -0.03 -0.72% 183660332 United States Consumer Discretionary
TTWO Take-Two Interactive Software Inc. Common Stock $102.06 1.27 1.26% 17127620000 United States 1997 Technology Computer Software: Prepackaged Software
TU Telus Corporation Ordinary Shares $20.59 -0.12 -0.58% 29242386937 Canada
TUEM Tuesday Morning Corp. Common Stock $3.12 -0.17 -5.17% 18548852 United States Miscellaneous Diversified Commercial Services
TUP Tupperware Brands Corporation Common Stock $4.09 -0.42 -9.31% 181915126 United States Industrials Plastic Products
TURN 180 Degree Capital Corp. Common Stock $5.34 -0.06 -1.11% 55396199 United States Finance Finance/Investors Services
TUSK Mammoth Energy Services Inc. Common Stock $5.50 -0.08 -1.43% 260217485 United States 2016 Industrials Consumer Electronics/Appliances
TUYA Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share $1.84 -0.03 -1.60% 1018219511 2021 Technology Computer Software: Prepackaged Software
TV Grupo Televisa S.A. Common Stock $4.93 -0.17 -3.33% 2785004190 Mexico 1993 Industrials Broadcasting
TVC Tennessee Valley Authority Common Stock $21.26 -0.23 -1.07% 0 United States Utilities Electric Utilities: Central
TVE Tennessee Valley Authority $21.13 -0.1 -0.47% 0 United States Utilities Electric Utilities: Central
TVTX Travere Therapeutics Inc. Common Stock $18.73 -0.96 -4.88% 1201970966 United States Health Care Biotechnology: Pharmaceutical Preparations
TW Tradeweb Markets Inc. Class A Common Stock $64.55 0.34 0.53% 13427086489 United States 2019 Finance Investment Bankers/Brokers/Service
TWCB Bilander Acquisition Corp. Class A Common Stock $9.80 0 0.00% 220194211 United States 2021 Industrials Consumer Electronics/Appliances
TWCBW Bilander Acquisition Corp. Warrant $0.11 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
TWI Titan International Inc. (DE) Common Stock $13.47 -0.54 -3.85% 846508155 United States Industrials Industrial Machinery/Components
TWIN Twin Disc Incorporated Common Stock $10.33 -0.06 -0.58% 142421074 United States Industrials Industrial Machinery/Components
TWKS Thoughtworks Holding Inc. Common Stock $9.47 0.03 0.32% 2981523313 United States 2021 Technology EDP Services
TWLO Twilio Inc. Class A Common Stock $45.55 -0.24 -0.52% 8396705402 United States 2016 Industrials Industrial Machinery/Components
TWLV Twelve Seas Investment Company II Class A Common Stock $9.98 0.01 0.10% 442014200 United States 2021 Industrials Consumer Electronics/Appliances
TWLVU Twelve Seas Investment Company II Unit $9.98 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
TWLVW Twelve Seas Investment Company II Warrant $0.01 0 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
TWN Taiwan Fund Inc. (The) Common Stock $24.57 0.07 0.29% 183550038 United States 1986 Finance Trusts Except Educational Religious and Charitable
TWND Tailwind Acquisition Corp. Class A Common Stock $10.18 0.015 0.15% 117968222 2020 Industrials Consumer Electronics/Appliances
TWNI Tailwind International Acquisition Corp. Class A Ordinary Shares $10.03 0 0.00% 432543750 2021 Finance Business Services
TWNK Hostess Brands Inc. Class A Common Stock $24.68 -0.16 -0.64% 3304324669 United States 2015 Consumer StaplesSpecialty Foods
TWO Two Harbors Investment Corp $16.17 0.03 0.19% 1396676538 United States Real Estate Real Estate Investment Trusts
TWOÂ Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00
$19.50
liquidation preference
0.06 per share)
0.31% United States
TWO^B Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $18.32 -0.14 -0.76% United States
TWO^C Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $18.56 -0.12 -0.64% United States
TWOA two Class A Ordinary Shares $10.04 0.014 0.14% 275462978 2021 Real Estate Real Estate Investment Trusts
TWOU 2U Inc. Common Stock $6.92 -0.37 -5.08% 541177873 United States 2014 Consumer Discretionary
TWST Twist Bioscience Corporation Common Stock $24.42 -1.91 -7.25% 1381400816 United States 2018 Health Care Managed Health Care
TX Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) $31.26 0.02 0.06% 6136577983 Luxembourg Industrials Steel/Iron Ore
TXG 10x Genomics Inc. Class A Common Stock $34.93 -1.82 -4.95% 3998210789 United States 2019 Health Care Managed Health Care
TXMD TherapeuticsMD Inc. Common Stock $6.42 0.44 7.36% 60778808 United States Health Care Biotechnology: Pharmaceutical Preparations
TXN Texas Instruments Incorporated Common Stock $174.26 -2.1 -1.19% 158153446533 United States Technology Semiconductors
TXRH Texas Roadhouse Inc. Common Stock $97.95 -0.86 -0.87% 6554299860 United States 2004 Consumer Discretionary
Restaurants
TXT Textron Inc. Common Stock $71.71 -1.29 -1.77% 14971002257 United States Industrials Aerospace
TY Tri Continental Corporation Common Stock $26.30 -1.04 -3.80% 1429429591 United States Finance Finance Companies
TY^ Tri Continental Corporation Preferred Stock $45.88 -0.52 -1.12% United States
TYDE Cryptyde Inc. Common Stock $0.27 0.0086 3.34% 8423735 United States
TYG Tortoise Energy Infrastructure Corporation Common Stock $32.07 -0.16 -0.50% 382527849 United States 2004 Finance Investment Managers
TYL Tyler Technologies Inc. Common Stock $323.08 4.64 1.46% 13453018246 United States Technology Computer Software: Prepackaged Software
TYRA Tyra Biosciences Inc. Common Stock $6.60 -0.33 -4.76% 278503045 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
TZOO Travelzoo Common Stock $4.64 -0.055 -1.17% 57534650 United States Consumer Discretionary
Advertising
TZPS TZP Strategies Acquisition Corp. Class A Ordinary Share $10.05 0.015 0.15% 360992188 United States 2021 Finance Business Services
TZPSU TZP Strategies Acquisition Corp. Unit $10.03 0 0.00% 0 United States 2021 Finance Business Services
TZPSW TZP Strategies Acquisition Corp. Warrant $0.00 0 0.00% 0 United States 2021 Finance Business Services
U Unity Software Inc. Common Stock $33.93 -1.39 -3.94% 13675121481 United States 2020 Technology Retail: Computer Software & Peripheral Equipment
UA Under Armour Inc. Class C Common Stock $8.36 -0.06 -0.71% 3780697466 United States 2016 Consumer Discretionary
Apparel
UAA Under Armour Inc. Class A Common Stock $9.53 -0.07 -0.73% 4309814217 United States Consumer Discretionary
Apparel
UAL United Airlines Holdings Inc. Common Stock $43.04 0.24 0.56% 14070973846 United States Consumer Discretionary
UAMY United States Antimony Corporation Common Stock $0.44 0.0259 6.32% 46378777 United States
UAN CVR Partners LP Common Units representing Limited Partner Interests $108.01 -4.05 -3.61% 1141626492 United States 2011 Industrials Agricultural Chemicals
UAVS AgEagle Aerial Systems Inc. Common Stock $0.41 0.0022 0.54% 35990022 United States Industrials Wholesale Distributors
UBA Urstadt Biddle Properties Inc. Common Stock $18.44 -0.04 -0.22% 739751358 United States Real Estate Real Estate Investment Trusts
UBCP United Bancorp Inc. Common Stock $15.01 -0.0805 -0.53% 86189371 United States Finance Major Banks
UBER Uber Technologies Inc. Common Stock $26.55 0.1 0.38% 52951514877 2019 Technology EDP Services
UBFO United Security Bancshares Common Stock $7.06 0.01 0.14% 120366371 United States Finance Major Banks
UBP Urstadt Biddle Properties Inc. Common Stock $18.28 -0.15 -0.81% 733332691 United States Real Estate Real Estate Investment Trusts
UBP^H Urstadt Biddle Properties Inc. 6.250% Series H Cumulative Redeemable Preferred Stock $21.01 0.07 0.33% United States
UBP^K Urstadt Biddle Properties Inc. 5.875% Series K Cumulative Redeemable Preferred Stock $19.55 0.1199 0.62% United States
UBS UBS Group AG Registered Ordinary Shares $18.24 0.05 0.28% 58046129646 Switzerland 2014 Finance Major Banks
UBSI United Bankshares Inc. Common Stock $41.01 -0.19 -0.46% 5522364114 United States Finance Major Banks
UBX Unity Biotechnology Inc. Common Stock $2.88 0.03 1.05% 40873838 United States 2018 Health Care Medicinal Chemicals and Botanical Products
UCBI United Community Banks Inc. Common Stock $35.46 -0.61 -1.69% 3764782136 United States Finance Major Banks
UCBIO United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred
$24.85 Stock
-0.02 -0.08% 0 United States Finance Major Banks
UCL uCloudlink Group Inc. American Depositary Shares $3.55 -0.04 -1.11% 130199481 Hong Kong 2020 Consumer Discretionary
UCTT Ultra Clean Holdings Inc. Common Stock $35.77 -0.82 -2.24% 1627414884 United States 2004 Technology Semiconductors
UDMY Udemy Inc. Common Stock $12.24 -0.23 -1.84% 1729785637 United States 2021
UDR UDR Inc. Common Stock $39.89 -0.26 -0.65% 12985861604 United States Real Estate Real Estate Investment Trusts
UE Urban Edge Properties Common Shares of Beneficial Interest $15.11 0.08 0.53% 1774490311 United States 2015 Real Estate Real Estate Investment Trusts
UEC Uranium Energy Corp. Common Stock $3.36 -0.1 -2.89% 1233358738 Canada Basic Materials Other Metals and Minerals
UEIC Universal Electronics Inc. Common Stock $22.21 0.24 1.09% 281661845 United States 1993 Consumer StaplesConsumer Electronics/Appliances
UFAB Unique Fabricating Inc. Common Stock $0.49 0.0138 2.90% 5750415 United States 2015 Consumer Discretionary
Auto Parts:O.E.M.
UFCS United Fire Group Inc. Common Stock $28.33 -0.28 -0.98% 713841124 United States Finance Property-Casualty Insurers
UFI Unifi Inc. New Common Stock $8.24 0.08 0.98% 148614036 United States
UFPI UFP Industries Inc. Common Stock $80.33 -1.15 -1.41% 4951341500 United States 1993 Basic Materials Forest Products
UFPT UFP Technologies Inc. Common Stock $117.25 -3.5 -2.90% 888591436 United States 1993 Health Care Medical/Dental Instruments
UG United-Guardian Inc. Common Stock $11.27 -0.13 -1.14% 51777975 United States Consumer Discretionary
UGI UGI Corporation Common Stock $38.36 0.02 0.05% 8043720675 United States Utilities Natural Gas Distribution
UGIC UGI Corporation Corporate Units $87.63 -0.135 -0.15% 0 United States 2021 Utilities Natural Gas Distribution
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) $2.42 -0.03 -1.22% 2635404510 Brazil Energy Oil Refining/Marketing
UGRO urban-gro Inc. Common Stock $4.48 -0.02 -0.44% 47539932 United States Industrials Industrial Machinery/Components
UHAL Amerco Common Stock $64.37 -1.83 -2.76% 12621533136 United States Consumer Discretionary
UHALB Amerco Series N Non-Voting Common Stock $59.07 -3.44 -5.50% 11582320372 United States Consumer Discretionary
UHS Universal Health Services Inc. Common Stock $127.33 -2.28 -1.76% 9092690307 United States Health Care Hospital/Nursing Management
UHT Universal Health Realty Income Trust Common Stock $51.36 -1.03 -1.97% 708881403 United States Real Estate Real Estate Investment Trusts
UI Ubiquiti Inc. Common Stock $282.21 -5.71 -1.98% 17053614752 United States Technology Radio And Television Broadcasting And Communications E
UIHC United Insurance Holdings Corp. Common Stock $0.34 -0.0144 -4.06% 14724751 United States Finance Property-Casualty Insurers
UIS Unisys Corporation New Common Stock $4.26 -0.23 -5.12% 288774959 United States Technology EDP Services
UK Ucommune International Ltd Ordinary Shares $1.60 0.11 7.38% 7797965 United States 2019 Consumer Discretionary
Business Services
UKOMW Ucommune International Ltd Warrant expiring 11/17/2025 $0.03 0 0.00% 0 United States 2019 Consumer Discretionary
Business Services
UL Unilever PLC Common Stock $50.35 -0.05 -0.10% 127597058666 United Kingdom Consumer Discretionary
ULBI Ultralife Corporation Common Stock $4.23 0.0092 0.22% 68245204 United States 1992 Technology Electronic Components
ULCC Frontier Group Holdings Inc. Common Stock $12.38 0.04 0.32% 2695917491 United States 2021 Consumer Discretionary
ULH Universal Logistics Holdings Inc. Common Stock $33.85 0 0.00% 889495034 United States 2005 Industrials Trucking Freight/Courier Services
ULTA Ulta Beauty Inc. Common Stock $471.63 -10.02 -2.08% 23996898027 United States 2007
UMBF UMB Financial Corporation Common Stock $81.02 -0.13 -0.16% 3914262789 United States Finance Commercial Banks
UMC United Microelectronics Corporation (NEW) Common Stock $7.10 -0.09 -1.25% 17723999062 Taiwan Technology Semiconductors
UMH UMH Properties Inc. Common Stock $16.98 -0.02 -0.12% 946384154 United States 1994 Real Estate Real Estate Investment Trusts
UMH^D UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share$22.99 0.03 0.13% United States
UMPQ Umpqua Holdings Corporation Common Stock $18.27 -0.13 -0.71% 3965564193 United States Finance Commercial Banks
UNAM Unico American Corporation Common Stock $1.19 0 0.00% 6282710 United States Finance Property-Casualty Insurers
UNB Union Bankshares Inc. Common Stock $24.10 -0.24 -0.99% 108408837 United States Finance Major Banks
UNCY Unicycive Therapeutics Inc. Common Stock $0.75 0.0194 2.66% 11284816 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
UNF Unifirst Corporation Common Stock $189.24 -0.18 -0.10% 3535821474 United States Consumer Discretionary
Business Services
UNFI United Natural Foods Inc. Common Stock $38.70 0.19 0.49% 2318238399 United States 2019 Consumer Discretionary
Food Distributors
UNH UnitedHealth Group Incorporated Common Stock (DE) $539.20 -8.72 -1.59% 503801020162 United States Health Care Medical Specialities
UNIT Uniti Group Inc. Common Stock $5.94 -0.03 -0.50% 1408968297 United States Real Estate Real Estate Investment Trusts
UNM Unum Group Common Stock $39.99 -0.5 -1.24% 7955645951 United States Finance Accident &Health Insurance
UNMA Unum Group 6.250% Junior Subordinated Notes due 2058 $24.94 -0.5 -1.97% 0 United States 2018 Finance Accident &Health Insurance
UNP Union Pacific Corporation Common Stock $211.35 -1.68 -0.79% 129938149080 United States Industrials Railroads
UNTY Unity Bancorp Inc. Common Stock $27.37 -0.09 -0.33% 288625189 United States Finance Major Banks
UNVR Univar Solutions Inc. Common Stock $32.75 -0.65 -1.95% 5343702973 United States 2015 Industrials Specialty Chemicals
UONE Urban One Inc. Class A Common Stock $5.43 0.19 3.63% 262702140 United States Consumer Discretionary
Broadcasting
UONEK Urban One Inc. Class D Common Stock $4.81 0.25 5.48% 232706684 United States Consumer Discretionary
Broadcasting
UP Wheels Up Experience Inc. Class A Common Stock $1.03 -0.05 -4.63% 254928072 Singapore 2020 Consumer Discretionary
Aerospace
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.60 0.01 0.63% 34800000 China 2021 Health Care Biotechnology: Pharmaceutical Preparations
UPH UpHealth Inc. Common Stock $2.45 0.082 3.46% 36849659 2019 Technology Retail: Computer Software & Peripheral Equipment
UPLD Upland Software Inc. Common Stock $7.23 0.13 1.83% 229755258 United States 2014 Technology EDP Services
UPS United Parcel Service Inc. Common Stock $177.64 -1.99 -1.11% 153644061587 United States 1999 Consumer Discretionary
UPST Upstart Holdings Inc. Common stock $17.08 -0.07 -0.41% 1398465138 United States 2020 Finance Finance: Consumer Services
UPTD TradeUP Acquisition Corp. Common Stock $10.29 0.045 0.44% 60164165 United States 2021 Industrials Consumer Electronics/Appliances
UPTDW TradeUP Acquisition Corp. Warrant $0.03 0.0036 14.40% 0 United States 2021 Industrials Consumer Electronics/Appliances
UPWK Upwork Inc. Common Stock $11.25 0.12 1.08% 1477602923 United States 2018
UPXI Upexi Inc. Common Stock $4.08 0.0075 0.18% 73279852 United States 2021 Consumer Discretionary
EDP Services
URBN Urban Outfitters Inc. Common Stock $27.36 -1.05 -3.70% 2521893964 United States 1993 Consumer Discretionary
URG Ur Energy Inc Common Shares (Canada) $1.16 -0.01 -0.86% 258826192 Canada
URGN UroGen Pharma Ltd. Ordinary Shares $7.94 -0.37 -4.45% 183334910 Israel 2017 Health Care Biotechnology: Pharmaceutical Preparations
URI United Rentals Inc. Common Stock $352.63 -9.01 -2.49% 24440249655 United States 1997 Consumer Discretionary
UROY Uranium Royalty Corp. Common Stock $2.37 -0.04 -1.66% 230677025 Canada
USA Liberty All-Star Equity Fund Common Stock $6.02 -0.1 -1.63% 1565769751 United States 1986 Finance Finance Companies
USAC USA Compression Partners LP Common Units Representing Limited Partner Interests $18.74 0.65 3.59% 1836428680 United States 2013 Energy Oilfield Services/Equipment
USAP Universal Stainless & Alloy Products Inc. Common Stock $7.15 0.03 0.42% 64192364 United States 1994 Industrials Steel/Iron Ore
USAS Americas Gold and Silver Corporation Common Shares no par value $0.54 0.0237 4.61% 102879494 2017
USAU U.S. Gold Corp. Common Stock $4.40 0.1 2.33% 36731798 United States Basic Materials Precious Metals
USB U.S. Bancorp Common Stock $43.11 -0.45 -1.03% 65968730723 United States Finance Major Banks
USBÂ U.S. Bancorp Depositary Shares Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual
$810.00
Pfd Stock -9 -1.10% United States
USB^H U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B $18.83 -0.26 -1.36% United States
USB^P U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series K Non-Cumulative Perpetual
$23.74
Preferred Stock
USB^Q U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series L Non-Cumulative Perpetual
USB^R U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual
USB^S U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series O Non-Cumulative Perpetual
$19.69
Preferred Stock-0.29 -1.45% United States
USCB USCB Financial Holdings Inc. Class A Common Stock $12.75 -0.23 -1.77% 255009601 United States 2021 Finance Major Banks
USCT TKB Critical Technologies 1 Class A Ordinary Shares $10.27 0 0.00% 295262500 United States 2021 Finance Business Services
USCTU TKB Critical Technologies 1 Unit $10.26 -0.1169 -1.13% 0 United States 2021 Finance Business Services
USCTW TKB Critical Technologies 1 Warrant $0.03 0 0.00% 0 United States 2021 Finance Business Services
USDP USD Partners LP Common Units representing limited partner interest $3.40 0.07 2.10% 113496036 United States 2014 Industrials Railroads
USEA United Maritime Corporation Common Stock $4.15 0.15 3.75% 29972184 Greece Consumer Discretionary
USEG U.S. Energy Corp. Common Stock (DE) $2.42 0.02 0.83% 60557625 United States Energy Oil & Gas Production
USER UserTesting Inc. Common Stock $7.43 0.04 0.54% 1079826627 2021 Technology Computer Software: Prepackaged Software
USFD US Foods Holding Corp. Common Stock $34.99 -0.1 -0.29% 7868922969 United States 2016 Consumer Discretionary
Food Distributors
USIO Usio Inc. Common Stock $2.26 -0.02 -0.88% 57232687 United States Technology EDP Services
USLM United States Lime & Minerals Inc. Common Stock $150.11 0.3 0.20% 851655089 United States Industrials Other Metals and Minerals
USM United States Cellular Corporation Common Stock $19.46 0.03 0.15% 1658295576 United States 1988 Telecommunications
USNA USANA Health Sciences Inc. Common Stock $51.79 -0.09 -0.17% 994693707 United States
USPH U.S. Physical Therapy Inc. Common Stock $87.30 0.1 0.12% 1135038720 United States 1992 Health Care Medical Specialities
USX U.S. Xpress Enterprises Inc. Class A Common Stock $2.09 0.03 1.46% 107582942 United States 2018 Industrials Trucking Freight/Courier Services
UTAA UTA Acquisition Corporation Class A Ordinary Shares $10.16 0 0.00% 292100000 United States 2022 Finance Business Services
UTAAU UTA Acquisition Corporation Units $10.21 0.07 0.69% 0 United States 2021 Finance Business Services
UTAAW UTA Acquisition Corporation Warrants $0.12 0.01 9.09% 0 United States 2022 Finance Business Services
UTF Cohen & Steers Infrastructure Fund Inc Common Stock $24.45 0.06 0.25% 2329941968 United States 2004 Finance Finance Companies
UTG Reaves Utility Income Fund Common Shares of Beneficial Interest $30.01 0.06 0.20% 2056454636 United States 2004 Finance Investment Managers
UTHR United Therapeutics Corporation Common Stock $280.43 0.55 0.20% 12781145210 United States 1999 Health Care Biotechnology: Pharmaceutical Preparations
UTI Universal Technical Institute Inc Common Stock $7.15 -0.04 -0.56% 241437525 United States 2003
UTL UNITIL Corporation Common Stock $51.67 -0.5 -0.96% 828783596 United States 1985 Utilities Power Generation
UTMD Utah Medical Products Inc. Common Stock $100.12 -1.43 -1.41% 363193610 United States Health Care Medical/Dental Instruments
UTME UTime Limited Ordinary Shares $1.62 0.06 3.85% 13393825 China 2021 Technology Consumer Electronics/Appliances
UTRS Minerva Surgical Inc. Common Stock $0.18 0.0048 2.73% 5228820 United States 2021 Technology Computer Software: Prepackaged Software
UTSI UTStarcom Holdings Corp. Ordinary Shares $4.64 0.0895 1.97% 41915679 China 2000 Telecommunications
UTZ Utz Brands Inc Class A Common Stock $18.14 -0.26 -1.41% 1465944827 United States 2018 Consumer StaplesPackaged Foods
UUU Universal Security Instruments Inc. Common Stock $2.89 -0.004 -0.14% 6684243 United States 2003 Technology Security Systems Services
UUUU Energy Fuels Inc Ordinary Shares (Canada) $5.89 -0.19 -3.13% 928413624
UVE UNIVERSAL INSURANCE HOLDINGS INC Common Stock $11.20 0.21 1.91% 341742923 United States Finance Property-Casualty Insurers
UVSP Univest Financial Corporation Common Stock $26.67 -0.21 -0.78% 779896168 United States Finance Major Banks
UVV Universal Corporation Common Stock $54.90 -0.24 -0.44% 1348089319 United States Consumer StaplesTobacco
UWMC UWM Holdings Corporation Class A Common Stock $4.64 0.03 0.65% 429550557 United States Finance Finance: Consumer Services
UXIN Uxin Limited ADS $3.20 -0.19 -5.61% 146734784 China 2018 Consumer Discretionary
Business Services
UZD United States Cellular Corporation 6.250% Senior Notes due 2069 $16.63 -0.45 -2.64% 0 United States 2020 Telecommunications
UZE United States Cellular Corporation 5.500% Senior Notes due 2070 $14.87 -0.35 -2.30% 0 United States 2020 Telecommunications
UZF United States Cellular Corporation 5.500% Senior Notes due 2070 $14.94 -0.34 -2.23% 0 United States 2021 Telecommunications
V Visa Inc. $208.70 -0.4 -0.19% 441947136432 United States Consumer Discretionary
Business Services
VABK Virginia National Bankshares Corporation Common Stock $35.02 -0.08 -0.23% 186561030 United States Finance Major Banks
VAC Marriott Vacations Worldwide Corporation Common Stock $139.07 -0.67 -0.48% 5329182148 United States Consumer Discretionary
Hotels/Resorts
VACC Vaccitech plc American Depositary Shares $2.37 -0.01 -0.42% 88392741 United Kingdom 2021 Health Care Biotechnology: Pharmaceutical Preparations
VAL Valaris Limited Common Shares $58.71 -2.68 -4.37% 4413740068 2021 Energy Oil & Gas Production
VALE VALE S.A. American Depositary Shares Each Representing one common share $16.94 0.51 3.10% 79009212770 Brazil Basic Materials Metal Mining
VALN Valneva SE American Depositary Shares $14.05 -0.17 -1.20% 971799638 France 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
VALU Value Line Inc. Common Stock $55.00 -0.02 -0.04% 520946745 United States 1983 Finance Advertising
VANI Vivani Medical Inc. Common Stock $1.61 -0.08 -4.73% 81684590 United States 2014 Health Care Medical Specialities
VAPO Vapotherm Inc. Common Stock $1.80 0.41 29.50% 48070665 United States 2018 Health Care Medical/Dental Instruments
VAQC Vector Acquisition Corporation II Class A Ordinary Shares $10.04 0 0.00% 564750000 United States 2021 Finance Business Services
VATE INNOVATE Corp. Common Stock $1.35 -0.02 -1.46% 105780538 United States Consumer Discretionary
VAXX Vaxxinity Inc. Class A Common Stock $1.86 -0.01 -0.54% 234464164 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
VBF Invesco Bond Fund Common Stock $15.80 -0.16 -1.00% 180365722 United States Finance Trusts Except Educational Religious and Charitable
VBFC Village Bank and Trust Financial Corp. Common Stock $53.31 0 0.00% 78685400 United States Finance Major Banks
VBIV VBI Vaccines Inc. New Common Stock (Canada) $0.51 -0.012 -2.30% 131556367 United States Health Care Pharmaceuticals and Biotechnology
VBLT Vascular Biogenics Ltd. Ordinary Shares $0.13 0.0031 2.47% 8969865 Israel 2014 Health Care Biotechnology: Pharmaceutical Preparations
VBNK VersaBank Common Shares $7.45 0.17 2.34% 204436061 Canada
VBOC Viscogliosi Brothers Acquisition Corp Common Stock $10.07 0.005 0.05% 108513281 United States 2022 Industrials Consumer Electronics/Appliances
VBOCU Viscogliosi Brothers Acquisition Corp Unit $10.04 -0.01 -0.10% 0 United States 2022 Industrials Consumer Electronics/Appliances
VBOCW Viscogliosi Brothers Acquisition Corp Warrant $0.03 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
VBTX Veritex Holdings Inc. Common Stock $29.43 -0.02 -0.07% 1589370770 United States 2014 Finance Major Banks
VC Visteon Corporation Common Stock $137.35 -7.57 -5.22% 3865412069 United States Consumer Discretionary
Auto Parts:O.E.M.
VCEL Vericel Corporation Common Stock $22.97 -0.48 -2.05% 1084712011 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
VCIF Vertical Capital Income Fund Common Shares of Beneficial Interest $9.05 0.045 0.50% 93887127 2019 Finance Finance/Investors Services
VCNX Vaccinex Inc. Common Stock $0.65 -0.0227 -3.40% 32195345 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
VCSA Vacasa Inc. Class A Common Stock $1.26 -0.04 -3.08% 568658672 United States Technology Computer Software: Prepackaged Software
VCTR Victory Capital Holdings Inc. Class A Common Stock $27.58 0.01 0.04% 1888648614 United States 2018 Finance Investment Managers
VCV Invesco California Value Municipal Income Trust Common Stock $9.85 -0.11 -1.10% 471721671 United States Finance Trusts Except Educational Religious and Charitable
VCXA 10X Capital Venture Acquisition Corp. II Class A Ordinary Share $9.95 0.01 0.10% 271850587 United States 2021 Finance Finance: Consumer Services
VCXAU 10X Capital Venture Acquisition Corp. II Unit $9.92 0 0.00% 0 United States 2021 Finance Finance: Consumer Services
VCXAW 10X Capital Venture Acquisition Corp. II Warrant $0.06 0.0021 3.48% 0 United States 2021 Finance Finance: Consumer Services
VCXB 10X Capital Venture Acquisition Corp. III Class A Ordinary Shares $10.24 0 0.00% 421406720 2022 Finance Business Services
VCYT Veracyte Inc. Common Stock $26.69 -0.18 -0.67% 1915084794 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
VECO Veeco Instruments Inc. Common Stock $19.06 -0.1 -0.52% 980163359 United States 1994 Technology Semiconductors
VECT VectivBio Holding AG Ordinary Shares $7.97 -0.22 -2.69% 500019007 Switzerland 2021 Health Care Biotechnology: Biological Products (No Diagnostic Substan
VEDU Visionary Education Technology Holdings Group Inc. Common Shares $0.68 0.0305 4.70% 26690000 Canada 2022
VEEE Twin Vee PowerCats Co. Common Stock $2.00 -0.02 -0.99% 19040000 United States 2021 Consumer Discretionary
VEEV Veeva Systems Inc. Class A Common Stock $172.17 -0.86 -0.50% 26734801048 2013 Health Care Managed Health Care
VEL Velocity Financial Inc. Common Stock $9.68 -0.21 -2.12% 313785525 2020 Finance Finance: Consumer Services
VELO Velocity Acquisition Corp. Class A Common Stock $10.06 0 0.00% 289225000 United States 2021 Industrials Consumer Electronics/Appliances
VELOU Velocity Acquisition Corp. Units $10.05 0.0096 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
VELOW Velocity Acquisition Corp. Warrant $0.01 0.0054 154.29% 0 United States 2021 Industrials Consumer Electronics/Appliances
VENA Venus Acquisition Corporation Ordinary Shares $10.47 -1.45 -12.16% 63343500 United States 2021 Technology EDP Services
VENAR Venus Acquisition Corporation Rights $0.30 -0.02 -6.25% 0 United States 2021 Technology EDP Services
VENAU Venus Acquisition Corporation Units $13.88 2.78 25.05% 0 United States 2021 Technology EDP Services
VENAW Venus Acquisition Corporation Warrant $0.07 0.0011 1.59% 0 United States 2021 Technology EDP Services
VEON VEON Ltd. ADS $0.52 -0.0607 -10.42% 913219418 Netherlands Telecommunications
VERA Vera Therapeutics Inc. Class A Common Stock $16.47 -0.05 -0.30% 455521331 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
VERB Verb Technology Company Inc. Common Stock $0.15 0.01 7.41% 16844114 United States Technology EDP Services
VERBW Verb Technology Company Inc. Warrant $0.05 0.016 42.11% 0 United States Technology EDP Services
VERI Veritone Inc. Common Stock $7.65 0.09 1.19% 277615685 United States 2017 Technology EDP Services
VERO Venus Concept Inc. Common Stock $0.29 -0.0243 -7.84% 19808888 United States 2017 Health Care Medical/Dental Instruments
VERU Veru Inc. Common Stock $5.47 -0.36 -6.18% 441008510 United States Health Care Biotechnology: Pharmaceutical Preparations
VERV Verve Therapeutics Inc. Common Stock $21.65 -0.46 -2.08% 1333722010 United States 2021 Health Care Medicinal Chemicals and Botanical Products
VERX Vertex Inc. Class A Common Stock $15.54 0.29 1.90% 2331619797 United States 2020 Technology EDP Services
VERY Vericity Inc. Common Stock $6.96 0.3133 4.71% 103530000 United States 2019 Finance Life Insurance
VET Vermilion Energy Inc. Common (Canada) $17.06 -0.25 -1.44% 2784192000 Canada
VEV Vicinity Motor Corp. Common Stock $0.84 -0.0055 -0.65% 37186224 Canada Industrials Building Materials
VFC V.F. Corporation Common Stock $28.20 -0.47 -1.64% 10957563597 United States Consumer Discretionary
Apparel
VFF Village Farms International Inc. Common Shares $1.68 -0.06 -3.45% 152632753 Canada
VFL Delaware Investments National Municipal Income Fund Common Stock $11.75 0.08 0.69% 246241166 United States 1993 Finance Finance/Investors Services
VGFC The Very Good Food Company Inc. Common Shares $0.08 -0.0066 -7.25% 11167242 Canada Basic Materials Other Metals and Minerals
VGI Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest $7.80 -0.14 -1.76% 88242133 United States 2012 Finance Investment Managers
VGM Invesco Trust for Investment Grade Municipals Common Stock (DE) $9.91 -0.07 -0.70% 537438803 United States Finance Trusts Except Educational Religious and Charitable
VGR Vector Group Ltd. Common Stock $11.25 0.25 2.27% 1741453898 United States Health Care Medicinal Chemicals and Botanical Products
VGZ Vista Gold Corp Common Stock $0.54 -0.0048 -0.88% 64063075 United States 1986
VHAQ Viveon Health Acquisition Corp. Common Stock $10.57 -0.03 -0.28% 106377791 2021 Industrials Consumer Electronics/Appliances
VHC VirnetX Holding Corp Common Stock $1.28 0.02 1.59% 91423552 United States Miscellaneous Multi-Sector Companies
VHI Valhi Inc. Common Stock $23.45 -1.15 -4.68% 663154111 United States Industrials Multi-Sector Companies
VHNA Vahanna Tech Edge Acquisition I Corp. Class A Ordinary Shares $10.22 -0.01 -0.10% 255627750 United States 2022 Finance Business Services
VHNAU Vahanna Tech Edge Acquisition I Corp. Units $10.20 0.01 0.10% 0 United States 2021 Finance Business Services
VHNAW Vahanna Tech Edge Acquisition I Corp. Warrants $0.01 -0.0001 -0.99% 0 United States 2022 Finance Business Services
VIA Via Renewables Inc. Class A Common Stock $5.23 0.08 1.55% 82936116 United States 2014 Utilities Power Generation
VIAO VIA optronics AG American Depositary Shares each representing one-fifth of an Ordinary Share $1.64 0.06 3.80% 37151748 2020 Technology Semiconductors
VIASP Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock $24.39 0.148 0.61% 0 United States Utilities Power Generation
VIAV Viavi Solutions Inc. Common Stock $10.66 -0.29 -2.65% 2412981386 United States Technology Radio And Television Broadcasting And Communications E
VICI VICI Properties Inc. Common Stock $33.93 0.25 0.74% 32677909983 2018 Real Estate Real Estate Investment Trusts
VICR Vicor Corporation Common Stock $53.39 -0.71 -1.31% 2351751177 United States Technology Industrial Machinery/Components
VIEW View Inc. Class A Common Stock $1.20 -0.01 -0.83% 265945061 United States 2020 Consumer Discretionary
VIEWW View Inc. Warrant $0.06 0.009 17.65% 0 United States 2020 Consumer Discretionary
VIGL Vigil Neuroscience Inc. Common Stock $12.27 0.17 1.41% 436338562 United States 2022 Health Care Biotechnology: Pharmaceutical Preparations
VII 7GC & Co. Holdings Inc. Class A common stock $10.06 0.005 0.05% 289081250 United States 2021 Industrials Consumer Electronics/Appliances
VIIAU 7GC & Co. Holdings Inc. Unit $10.08 0.01 0.10% 0 United States 2020 Industrials Consumer Electronics/Appliances
VIIAW 7GC & Co. Holdings Inc. Warrant $0.07 0.0002 0.29% 0 United States 2021 Industrials Consumer Electronics/Appliances
VINC Vincerx Pharma Inc. Common Stock $0.64 -0.0065 -1.00% 13635616 United States 2020 Health Care Biotechnology: Biological Products (No Diagnostic Substan
VINE Fresh Vine Wine Inc. Common Stock $1.29 -0.0404 -3.04% 16394054 2021 Consumer StaplesBeverages (Production/Distribution)
VINO Gaucho Group Holdings Inc. Common Stock $1.49 0.0005 0.03% 4109136 United States Finance Real Estate
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.75 -0.05 -0.51% 554712483 Brazil 2021 Finance Investment Managers
VIOT Viomi Technology Co. Ltd American Depositary Shares $1.20 0.1199 11.10% 83183734 China 2018 Consumer Discretionary
Home Furnishings
VIPS Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares $13.03 0.03 0.23% 7951204192 China 2012 Consumer Discretionary
VIR Vir Biotechnology Inc. Common Stock $25.42 -0.38 -1.47% 3383799086 United States 2019 Health Care Biotechnology: Pharmaceutical Preparations
VIRC Virco Manufacturing Corporation Common Stock $4.05 0.02 0.50% 65654489 United States Consumer Discretionary
VIRI Virios Therapeutics Inc. Common Stock $0.25 -0.0188 -6.97% 4600928 United States 2020 Health Care Biotechnology: Pharmaceutical Preparations
VIRT Virtu Financial Inc. Class A Common Stock $21.55 0.09 0.42% 3926277748 United States 2015 Finance Investment Bankers/Brokers/Service
VIRX Viracta Therapeutics Inc. Common Stock $1.71 -0.09 -5.00% 65317460 United States 2005 Health Care Biotechnology: Pharmaceutical Preparations
VISL Vislink Technologies Inc. Common Stock $0.36 0.0103 2.96% 17009309 United States 2013 Telecommunications
VIST Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value $11.95 -0.45 -3.63% 1048818482 2019 Energy Oil & Gas Production
VITL Vital Farms Inc. Common Stock $15.12 -0.68 -4.30% 615866010 United States 2020 Consumer StaplesFarming/Seeds/Milling
VIV Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) $7.14 0.02 0.28% 11901695495 Brazil 2020 Telecommunications
VIVE Viveve Medical Inc. Common Stock $0.40 -0.0116 -2.81% 4304556 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
VIVK Vivakor Inc. Common Stock $1.13 -0.085 -7.00% 20413267 United States Energy Oilfield Services/Equipment
VIVO Meridian Bioscience Inc. Common Stock $31.15 -0.44 -1.39% 1365236562 United States 1986 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
VJET voxeljet AG American Depositary Shares $2.56 -0.045 -1.73% 21221270 Germany Industrials Industrial Machinery/Components
VKI Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) $8.70 -0.06 -0.69% 386332374 United States 1993 Finance Finance Companies
VKQ Invesco Municipal Trust Common Stock $9.62 -0.09 -0.93% 532327654 United States Finance Trusts Except Educational Religious and Charitable
VKTX Viking Therapeutics Inc. Common Stock $3.68 -0.08 -2.13% 282213599 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
VLAT Valor Latitude Acquisition Corp. Class A Ordinary Shares $10.01 0 0.00% 287787500 Cayman Islands 2021 Finance Business Services
VLATU Valor Latitude Acquisition Corp. Unit $10.01 0 0.00% 0 Cayman Islands 2021 Finance Business Services
VLATW Valor Latitude Acquisition Corp. Warrant $0.06 -0.0031 -5.17% 0 Cayman Islands 2021 Finance Business Services
VLCN Volcon Inc. Common stock $1.12 0 0.00% 27301411 United States 2021
VLD Velo3D Inc. Common Stock $1.89 -0.07 -3.57% 352331475 2021 Industrials Wholesale Distributors
VLDR Velodyne Lidar Inc. Common Stock $1.02 0.0299 3.02% 242342179 United States Industrials Industrial Machinery/Components
VLDRW Velodyne Lidar Inc. Warrants $0.38 0.0049 1.31% 0 United States Industrials Industrial Machinery/Components
VLGEA Village Super Market Inc. Class A Common Stock $24.00 -0.08 -0.33% 348295392 United States Consumer StaplesFood Chains
VLN Valens Semiconductor Ltd. Ordinary Shares $5.06 0.31 6.53% 503157348 Technology Semiconductors
VLNS The Valens Company Inc. Common Shares $0.81 -0.0409 -4.79% 65681617 Canada Health Care Pharmaceuticals and Biotechnology
VLO Valero Energy Corporation Common Stock $114.65 -2.25 -1.93% 44200243823 United States Energy Integrated oil Companies
VLON Vallon Pharmaceuticals Inc. Common Stock $0.23 0.0124 5.77% 2898883 United States 2021 Health Care Medicinal Chemicals and Botanical Products
VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary
$9.78 Participation 0.17
Certificates 1.77% 1130113406 2013 Consumer Discretionary
VLT Invesco High Income Trust II $10.52 -0.06 -0.57% 68359349 United States 1989 Finance Trusts Except Educational Religious and Charitable
VLTA Volta Inc. Class A Common Stock $0.43 -0.0008 -0.19% 74495444 United States 2020 Consumer Discretionary
VLY Valley National Bancorp Common Stock $11.69 0.09 0.78% 5919310139 United States Finance Major Banks
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B $25.45 -0.05 -0.20% 0 United States Finance Major Banks
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A $24.90 0.12 0.48% 0 United States Finance Major Banks
VMAR Vision Marine Technologies Inc. Common Shares $5.46 0.205 3.91% 46025902 Canada 2020
VMC Vulcan Materials Company (Holding Company) Common Stock $182.45 -0.36 -0.20% 24248857702 United States
VMCA Valuence Merger Corp. I Class A Ordinary Shares $10.30 0 0.00% 283378266 United States 2022 Finance Business Services
VMCAU Valuence Merger Corp. I Unit $10.40 0.045 0.44% 0 United States 2022 Finance Business Services
VMD Viemed Healthcare Inc. Common Shares $7.14 0 0.00% 271463850 United States
VMEO Vimeo Inc. Common Stock $3.76 -0.01 -0.27% 661005180 United States Technology Computer Software: Prepackaged Software
VMGA VMG Consumer Acquisition Corp. Class A Common Stock $10.09 0 0.00% 290087500 United States 2022 Industrials Consumer Electronics/Appliances
VMGAU VMG Consumer Acquisition Corp. Unit $10.11 0.06 0.60% 0 United States 2021 Industrials Consumer Electronics/Appliances
VMGAW VMG Consumer Acquisition Corp. Warrant $0.07 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
VMI Valmont Industries Inc. Common Stock $332.16 2.6 0.79% 7085988545 United States Industrials Construction/Ag Equipment/Trucks
VMO Invesco Municipal Opportunity Trust Common Stock $9.58 -0.09 -0.93% 646081762 United States Finance Trusts Except Educational Religious and Charitable
VMW Vmware Inc. Common stock Class A $120.94 1.63 1.37% 51451083813 United States 2007 Technology Computer Software: Prepackaged Software
VNCE Vince Holding Corp. Common Stock $7.75 0.09 1.18% 95318769 2013
VNDA Vanda Pharmaceuticals Inc. Common Stock $10.51 -0.32 -2.96% 594761404 United States 2006 Health Care Biotechnology: Pharmaceutical Preparations
VNET VNET Group Inc. American Depositary Shares $5.17 0.43 9.07% 765281619 China 2011 Technology EDP Services
VNO Vornado Realty Trust Common Stock $22.09 0.64 2.98% 4237230550 United States Real Estate Real Estate Investment Trusts
VNO^L Vornado Realty Trust Pfd Ser L % $16.30 -0.437 -2.61% United States
VNO^M Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference
$15.80 $25.00 per -0.51
share no par value
-3.13%
per share United States
VNO^N Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference
$16.11 $25.00 per -0.56
share -3.36% United States
VNOÔ Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares Liquidation Preference $25.00 Per Share
$13.75 -0.53 -3.71% United States
VNOM Viper Energy Partners LP Common Unit $29.67 -0.9 -2.94% 2201073133 United States 2014 Energy Oil & Gas Production
VNRX VolitionRX Limited Common Stock $2.07 0.06 2.99% 119069234 Singapore 2015 Health Care Biotechnology: Biological Products (No Diagnostic Substan
VNT Vontier Corporation Common Stock $19.08 0.08 0.42% 3014514740 2020 Industrials Industrial Machinery/Components
VNTR Venator Materials PLC Ordinary Shares $0.48 -0.03 -5.88% 51840000 2017 Industrials Major Chemicals
VOC VOC Energy Trust Units of Beneficial Interest $8.40 -0.22 -2.55% 142800000 United States 2011 Energy Oil & Gas Production
VOD Vodafone Group Plc American Depositary Shares $10.58 0.1 0.95% 28993476383 United Kingdom Telecommunications
VOR Vor Biopharma Inc. Common Stock $6.48 0.05 0.78% 250556704 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
VORB Virgin Orbit Holdings Inc. Common Stock $2.40 -0.07 -2.83% 808834282 United States 2021
VORBW Virgin Orbit Holdings Inc. Warrant $0.23 -0.0197 -7.88% 0 United States 2021
VOXR Vox Royalty Corp. Common Stock $2.45 0 0.00% 109255178 Canada
VOXX VOXX International Corporation Class A Common Stock $9.41 -0.27 -2.79% 225246417 United States Consumer StaplesConsumer Electronics/Appliances
VOYA Voya Financial Inc. Common Stock $61.51 -0.66 -1.06% 5977102926 United States 2013 Finance Investment Managers
VOYA^B Voya Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative
$22.86 Preferred
-0.36
Stock Series-1.55%
B United States
VPCB VPC Impact Acquisition Holdings II Class A ordinary shre $10.05 0 0.00% 321329484 United States 2021 Finance Business Services
VPCBU VPC Impact Acquisition Holdings II Unit $10.05 0.01 0.10% 0 United States 2021 Finance Business Services
VPCBW VPC Impact Acquisition Holdings II Warrant $0.02 -0.0002 -0.99% 0 United States 2021 Finance Business Services
VPG Vishay Precision Group Inc. Common Stock $39.40 -0.26 -0.66% 534802283 United States Industrials Industrial Machinery/Components
VPV Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) $10.05 -0.01 -0.10% 239486917 United States Finance Trusts Except Educational Religious and Charitable
VQS VIQ Solutions Inc. Common Shares $0.26 0.0077 3.05% 8854507 Canada
VRA Vera Bradley Inc. Common Stock $4.69 0.09 1.96% 145850413 United States 2010 Consumer Discretionary
Apparel
VRAR The Glimpse Group Inc. Common Stock $4.27 -0.08 -1.84% 58053784 United States 2021 Technology Retail: Computer Software & Peripheral Equipment
VRAX Virax Biolabs Group Limited Ordinary Shares $1.01 -0.19 -15.83% 11487839 United Kingdom 2022 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRAY ViewRay Inc. Common Stock $4.58 -0.05 -1.08% 830884272 United States Health Care Industrial Specialties
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.09 -0.3 -8.85% 126980624 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
VRDN Viridian Therapeutics Inc. Common Stock $27.05 0.29 1.08% 1088715108 United States 2014 Health Care Biotechnology: Pharmaceutical Preparations
VRE Veris Residential Inc. Common Stock $16.05 0.25 1.58% 1461890865 United States Real Estate Real Estate Investment Trusts
VREX Varex Imaging Corporation Common Stock $20.12 -0.15 -0.74% 806812000 United States Health Care Medical Electronics
VRM Vroom Inc. Common Stock $1.03 -0.02 -1.91% 142318621 United States 2020 Consumer Discretionary
VRME VerifyMe Inc. Common Stock $1.16 0.0072 0.63% 10455778 United States Technology Security Systems Services
VRMEW VerifyMe Inc. Warrant $0.18 0 0.00% 0 United States Technology Security Systems Services
VRNA Verona Pharma plc American Depositary Share $12.46 0.03 0.24% 942257272 United Kingdom 2017 Health Care Biotechnology: Pharmaceutical Preparations
VRNS Varonis Systems Inc. Common Stock $21.23 0.53 2.56% 2339972320 United States 2014 Technology Computer Software: Prepackaged Software
VRNT Verint Systems Inc. Common Stock $36.90 -0.75 -1.99% 2406156971 United States 2010 Technology EDP Services
VRPX Virpax Pharmaceuticals Inc. Common Stock $0.75 -0.0498 -6.23% 8788168 United States 2021 Health Care Medicinal Chemicals and Botanical Products
VRRM Verra Mobility Corporation Class A Common Stock $14.34 -0.18 -1.24% 2149217653 United States 2017 Consumer Discretionary
VRSK Verisk Analytics Inc. Common Stock $182.51 0.33 0.18% 28542364755 United States 2009 Consumer Discretionary
Business Services
VRSN VeriSign Inc. Common Stock $197.67 0.27 0.14% 20956272858 United States 1998 Technology EDP Services
VRT Vertiv Holdings LLC Class A Common Stock $13.64 -0.6 -4.21% 5146311247 United States 2018 Consumer Discretionary
Electrical Products
VRTS Virtus Investment Partners Inc. Common Stock $191.38 -0.56 -0.29% 1384054993 United States Finance Investment Managers
VRTV Veritiv Corporation Common Stock $138.90 -2.94 -2.07% 1872830787 2014 Industrials Consumer Electronics/Appliances
VRTX Vertex Pharmaceuticals Incorporated Common Stock $312.22 -9.1 -2.83% 80144205143 United States 1991 Health Care Biotechnology: Pharmaceutical Preparations
VS Versus Systems Inc. Common Shares $0.75 -0.01 -1.32% 1553776 Canada
VSAC Vision Sensing Acquisition Corp. Class A Common Stock $10.23 -0.02 -0.20% 134245221 United States 2021 Industrials Consumer Electronics/Appliances
VSACW Vision Sensing Acquisition Corp. Warrants $0.03 -0.0103 -25.75% 0 United States 2021 Finance Business Services
VSAT ViaSat Inc. Common Stock $30.40 0.39 1.30% 2297843402 United States 1996 Technology Radio And Television Broadcasting And Communications E
VSCO Victorias Secret & Co. Common Stock $44.97 -1.23 -2.66% 3634792978 2021
VSEC VSE Corporation Common Stock $45.07 -2.37 -5.00% 576881487 United States
VSH Vishay Intertechnology Inc. Common Stock $22.10 -0.16 -0.72% 3130794091 United States Technology Industrial Machinery/Components
VSSYW Versus Systems Inc. Class A Warrants $0.02 0.0031 24.80% 0 Canada
VST Vistra Corp. Common Stock $23.86 0.27 1.15% 9495170820 Utilities Power Generation
VSTA Vasta Platform Limited Class A Ordinary Shares $4.00 0.19 4.99% 330419172 Brazil 2020 Real Estate Other Consumer Services
VSTM Verastem Inc. Common Stock $0.45 0.0402 9.81% 94540883 United States 2012 Health Care Biotechnology: Pharmaceutical Preparations
VSTO Vista Outdoor Inc. Common Stock $27.13 -0.65 -2.34% 1534828474 United States 2015 Consumer Discretionary
VTEX VTEX Class A Common Shares $3.75 0.09 2.46% 714203678 2021 Technology Computer Software: Prepackaged Software
VTGN VistaGen Therapeutics Inc. Common Stock $0.12 -0.002 -1.68% 24199852 United States Health Care Biotechnology: Pharmaceutical Preparations
VTIQ VectoIQ Acquisition Corp. II Class A Common Stock $10.06 0 0.00% 442891500 United States 2021 Industrials Consumer Electronics/Appliances
VTIQU VectoIQ Acquisition Corp. II Unit $10.06 -0.0001 0.00% 0 United States 2021 Industrials Consumer Electronics/Appliances
VTIQW VectoIQ Acquisition Corp. II Warrant $0.00 -0.0048 -65.75% 74100 United States 2021 Industrials Consumer Electronics/Appliances
VTN Invesco Trust for Investment Grade New York Municipals Common Stock $10.29 -0.15 -1.44% 200510724 United States Finance Finance Companies
VTNR Vertex Energy Inc Common Stock $6.02 -0.28 -4.44% 455526333 United States Energy Oilfield Services/Equipment
VTOL Bristow Group Inc. Common Stock $23.22 -1.12 -4.60% 650540529 United States Industrials Metal Fabrications
VTR Ventas Inc. Common Stock $45.43 0.29 0.64% 18159188059 United States Real Estate Real Estate Investment Trusts
VTRS Viatris Inc. Common Stock $10.78 -0.18 -1.64% 13072739966 United States Health Care Medicinal Chemicals and Botanical Products
VTRU Vitru Limited Common Shares $22.19 -0.31 -1.38% 742728369 Brazil 2020 Real Estate Other Consumer Services
VTSI VirTra Inc. Common Stock $4.36 -0.06 -1.36% 47516409 United States Industrials Military/Government/Technical
VTVT vTv Therapeutics Inc. Class A Common Stock $0.78 -0.0242 -3.01% 63557208 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
VTYX Ventyx Biosciences Inc. Common Stock $27.15 0.04 0.15% 1537706985 United States 2021 Health Care Medicinal Chemicals and Botanical Products
VUZI Vuzix Corporation Common Stock $3.94 -0.17 -4.14% 251134221 United States Technology Industrial Machinery/Components
VVI Viad Corp Common Stock $28.45 0.15 0.53% 588067076 United States Consumer Discretionary
Business Services
VVNT Vivint Smart Home Inc. $11.88 -0.01 -0.08% 2535059289 2017 Technology Security Systems Services
VVOS Vivos Therapeutics Inc. Common Stock $0.36 -0.0329 -8.44% 8217628 United States 2020 Health Care Medical Specialities
VVPR VivoPower International PLC Ordinary Shares $0.35 0.0011 0.31% 8282244 United Kingdom Utilities Power Generation
VVR Invesco Senior Income Trust Common Stock (DE) $3.84 0 0.00% 587638026 United States 1998 Finance Trusts Except Educational Religious and Charitable
VVV Valvoline Inc. Common Stock $31.97 -0.24 -0.75% 5582611055 United States 2016 Industrials Automotive Aftermarket
VVX V2X Inc. Common Stock $38.89 -0.63 -1.59% 1184824218 United States 2014
VWE Vintage Wine Estates Inc. Common Stock $3.75 0.1 2.74% 231341453 United States Consumer StaplesBeverages (Production/Distribution)
VWEWW Vintage Wine Estates Inc. Warrants $0.36 -0.022 -5.76% 0 United States Consumer StaplesBeverages (Production/Distribution)
VXRT Vaxart Inc Common Stock $1.03 -0.11 -9.65% 135186559 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
VYGR Voyager Therapeutics Inc. Common Stock $5.92 -0.1 -1.66% 228555488 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
VYNE VYNE Therapeutics Inc. Common Stock $0.21 0.0052 2.57% 12059845 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
VYNT Vyant Bio Inc. Common Stock $0.97 0.0676 7.49% 5732999 United States Health Care Biotechnology: Pharmaceutical Preparations
VZ Verizon Communications Inc. Common Stock $37.40 0.3 0.81% 157073172518 United States Telecommunications
VZIO VIZIO Holding Corp. Class A Common Stock $8.77 -0.05 -0.57% 1705330420 United States 2021 Consumer StaplesConsumer Electronics/Appliances
VZLA Vizsla Silver Corp. Common Shares $1.06 -0.03 -2.75% 189401650 2022
W Wayfair Inc. Class A Common Stock $37.75 0.79 2.14% 4043854481 United States 2014 Consumer Discretionary
WAB Westinghouse Air Brake Technologies Corporation Common Stock $100.39 -1.96 -1.92% 18257714867 United States Industrials Railroads
WABC Westamerica Bancorporation Common Stock $58.28 -0.72 -1.22% 1568459742 United States Finance Major Banks
WAFD Washington Federal Inc. Common Stock $33.58 -0.22 -0.65% 2193095696 United States Finance Major Banks
WAFDP Washington Federal Inc. Depositary Shares $18.27 -0.35 -1.88% 0 United States Finance Major Banks
WAFU Wah Fu Education Group Limited Ordinary Shares $2.10 0.055 2.70% 9178264 China 2019 Real Estate Other Consumer Services
WAL Western Alliance Bancorporation Common Stock (DE) $60.76 -0.26 -0.43% 6617499014 United States 2005 Finance Major Banks
WALÂ Western Alliance Bancorporation Depositary Shares Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate
-0.17Perpetual Preferred
-0.80% Stock Series A United States
WALD Waldencast plc Class A Ordinary Share $9.23 0.03 0.33% 992822966 United States 2021 Consumer Discretionary
WALDW Waldencast plc Warrant $0.73 0.005 0.69% 0 United States 2021 Consumer Discretionary
WASH Washington Trust Bancorp Inc. Common Stock $47.88 -0.35 -0.73% 822621636 United States Finance Major Banks
WAT Waters Corporation Common Stock $336.53 -6.51 -1.90% 19992431215 United States 1995 Health Care Medical Specialities
WATT Energous Corporation Common Stock $0.97 -0.0083 -0.85% 75748651 United States 2014 Industrials Industrial Machinery/Components
WAVC Waverley Capital Acquisition Corp. 1 Class A Ordinary Shares $9.96 0 0.00% 267513638 2021 Finance Business Services
WAVD WaveDancer Inc. Common Stock $0.59 -0.019 -3.15% 11211846 United States Technology EDP Services
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.26 0.0339 0.80% 23661895 Israel 2021 Utilities Electric Utilities: Central
WAVS Western Acquisition Ventures Corp. Common Stock $10.10 0.01 0.10% 148985100 United States 2022 Industrials Consumer Electronics/Appliances
WAVSW Western Acquisition Ventures Corp. Warrant $0.08 0.0068 8.98% 0 United States 2022 Industrials Consumer Electronics/Appliances
WB Weibo Corporation American Depositary Share $18.04 0.35 1.98% 4267576171 China 2014 Technology Internet and Information Services
WBA Walgreens Boots Alliance Inc. Common Stock $40.43 -0.47 -1.15% 34964393269 United States Consumer StaplesRetail-Drug Stores and Proprietary Stores
WBD Warner Bros. Discovery Inc. Series A Common Stock $11.09 0.33 3.07% 26930911806 United States Telecommunications
WBEV Winc Inc. Common Stock $0.18 -0.035 -16.67% 2326974 2021 Consumer StaplesBeverages (Production/Distribution)
WBS Webster Financial Corporation Common Stock $47.21 -0.21 -0.44% 8214984860 United States Finance Major Banks
WBS^F Webster Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 5.25% Series F$20.54
-0.13 Preferred
-0.63%
Stock United States
WBS^G Webster Financial Corporation Depositary Shares each representing a 1/40th interest in a share of 6.50% Series G non-cumulative
$24.09 perpetual
-0.5 preferred stock
WBX Wallbox N.V. Class A Ordinary Shares $4.22 -0.19 -4.31% 687507921 Consumer Discretionary
WCC WESCO International Inc. Common Stock $121.29 -2 -1.62% 6166828492 United States 1999 Consumer Discretionary
WCCÂ WESCO International Inc. Depositary Shares each representing 1/1000th interest in a share of Series A Fixed-Rate Reset
$26.93
Cumulative Perpetual
0.005 Preferred
0.02%
Stock United States
WCN Waste Connections Inc. Common Shares $139.94 -0.59 -0.42% 35992756639 Canada Utilities Power Generation
WD Walker & Dunlop Inc Common Stock $80.79 -2.46 -2.96% 2667046105 United States 2010 Finance Finance: Consumer Services
WDAY Workday Inc. Class A Common Stock $169.60 0.27 0.16% 43587200000 United States Technology Computer Software: Prepackaged Software
WDC Western Digital Corporation Common Stock $35.71 0.48 1.36% 11343292034 United States Technology Electronic Components
WDFC WD-40 Company Common Stock $166.28 -1.64 -0.98% 2258070095 United States 1973 Industrials Industrial Specialties
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $2.25 0.04 1.81% 884936716 2021 Finance Specialty Insurers
WDI Western Asset Diversified Income Fund Common Shares of Beneficial Interest $13.26 -0.07 -0.53% 686711665 2021 Finance Trusts Except Educational Religious and Charitable
WDS Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share $23.09 -0.06 -0.26% 43842132212 2022 Energy Oil & Gas Production
WE WeWork Inc. Class A Common Stock $1.92 -0.06 -3.03% 1359468021 Real Estate Real Estate
WEA Western Asset Bond Fund Share of Beneficial Interest $10.55 -0.12 -1.13% 125182080 United States 2002 Finance Trusts Except Educational Religious and Charitable
WEAV Weave Communications Inc. Common Stock $4.25 -0.07 -1.62% 278724818 2021 Technology EDP Services
WEBR Weber Inc. Class A Common Stock $6.50 -0.02 -0.31% 344978920 2021 Consumer Discretionary
Building Products
WEC WEC Energy Group Inc. Common Stock $95.73 0.07 0.07% 30196547653 United States Utilities Power Generation
WEJO Wejo Group Limited Common Shares $0.74 0.0391 5.61% 79935688 Bermuda Technology EDP Services
WEJOW Wejo Group Limited Warrant $0.09 0.0063 7.29% 0 Bermuda Technology EDP Services
WEL Integrated Wellness Acquisition Corp Class A Ordinary Shares $10.24 0 0.00% 147200000 2022 Finance Business Services
WELL Welltower Inc. Common Stock $66.67 0.97 1.48% 31503004805 United States Real Estate Real Estate Investment Trusts
WEN Wendy's Company (The) Common Stock $23.11 -0.17 -0.73% 4923053554 United States Consumer Discretionary
Restaurants
WERN Werner Enterprises Inc. Common Stock $42.91 -0.07 -0.16% 2712000094 United States 1986 Industrials Trucking Freight/Courier Services
WES Western Midstream Partners LP Common Units Representing Limited Partner Interests $25.56 -0.05 -0.20% 9842388970 United States 2012 Energy Oilfield Services/Equipment
WEST Westrock Coffee Company Common Stock $13.91 -0.16 -1.14% 1015902815 United States Consumer StaplesSpecialty Foods
WESTW Westrock Coffee Company Warrants $2.20 0 0.00% 0 United States Consumer StaplesSpecialty Foods
WETG WeTrade Group Inc. Ordinary Shares $0.77 0.0324 4.39% 150194277 China Technology Computer Software: Prepackaged Software
WEX WEX Inc. common stock $159.01 -0.53 -0.33% 6931732153 United States Technology EDP Services
WEYS Weyco Group Inc. Common Stock $25.61 -1.18 -4.41% 246424209 United States Consumer Discretionary
Shoe Manufacturing
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $29.59 1.03 3.61% 7177710984 South Korea Finance Commercial Banks
WFC Wells Fargo & Company Common Stock $42.50 -0.08 -0.19% 161945863165 United States Finance Major Banks
WFCÂ Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual
$18.56Class A Preferred
-0.19Stock Series
-1.01%
AA United States
WFC^C Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual
-0.13Stock Series
-0.73%
CC United States
WFC^D Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual
-0.16 Stock Series
-0.92%
DD United States
WFC^L Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred$1,205.24
Stock Series L 0.74 0.06% United States
WFC^Q Wells Fargo & Company Depositary Shares Representing 1/1000th Interest Perpetual Preferred Class A Series Q Fixed
$23.33
to Floating -0.04 -0.17% United States
WFC^R Wells Fargo & Company Dep Shs Repstg 1/1000th Int Perp Pfd Cl A (Ser R Fixed To Flltg) $24.98 -0.07 -0.28% United States
WFC^Y Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual
-0.14Stock Series
-0.61%
Y United States
WFC^Z Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual
-0.16Stock Series
-0.85%
Z United States
WFCF Where Food Comes From Inc. Common Stock $13.88 -0.0743 -0.53% 80949659 United States Technology Computer Software: Prepackaged Software
WFG West Fraser Timber Co. Ltd Common stock $76.08 -0.94 -1.22% 6392566842 2021 Basic Materials Forest Products
WFRD Weatherford International plc Ordinary Shares $41.32 -1.67 -3.89% 2917548963 United States Industrials Metal Fabrications
WGO Winnebago Industries Inc. Common Stock $55.41 0.12 0.22% 1689542271 United States Industrials Homebuilding
WH Wyndham Hotels & Resorts Inc. Common Stock $72.17 -0.15 -0.21% 6374360473 2018 Consumer Discretionary
Hotels/Resorts
WHD Cactus Inc. Class A Common Stock $47.39 -2.81 -5.60% 2877467202 2018 Industrials Metal Fabrications
WHF WhiteHorse Finance Inc. Common Stock $13.07 0.16 1.24% 303787160 United States Finance Finance Companies
WHG Westwood Holdings Group Inc Common Stock $11.36 0.2151 1.93% 95575055 United States Finance Investment Managers
WHLM Wilhelmina International Inc. Common Stock $3.67 -0.033 -0.89% 18911980 United States Consumer Discretionary
Business Services
WHLR Wheeler Real Estate Investment Trust Inc. Common Stock $1.68 0.03 1.82% 16453070 United States 2012 Real Estate Real Estate Investment Trusts
WHLRD Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock $10.80 0.0301 0.28% 0 United States Real Estate Real Estate Investment Trusts
WHLRP Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock $2.40 -0.1 -4.00% 0 United States Real Estate Real Estate Investment Trusts
WHR Whirlpool Corporation Common Stock $143.81 -1.55 -1.07% 7834532089 United States Consumer Discretionary
Consumer Electronics/Appliances
WIA Western Asset Inflation-Linked Income Fund $9.17 -0.095 -1.03% 213748476 United States 2003 Finance Trusts Except Educational Religious and Charitable
WILC G. Willi-Food International Ltd. Ordinary Shares $14.27 -0.27 -1.86% 188606833 Israel Consumer Discretionary
Food Distributors
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.95 0.0218 2.36% 82095173 China 2020 Technology Computer Software: Prepackaged Software
WINA Winmark Corporation Common Stock $238.60 -1.4 -0.58% 820255740 United States Miscellaneous Diversified Commercial Services
WING Wingstop Inc. Common Stock $153.03 -1.82 -1.18% 4578103631 United States 2015 Consumer Discretionary
Restaurants
WINT Windtree Therapeutics Inc. Common Stock $0.16 -0.002 -1.23% 6227812 United States Health Care Biotechnology: Biological Products (No Diagnostic Substan
WINV WinVest Acquisition Corp. Common Stock $10.23 -0.01 -0.10% 147056250 United States 2021 Industrials Consumer Electronics/Appliances
WINVR WinVest Acquisition Corp. Right $0.06 0 0.00% 0 United States 2021 Finance Business Services
WIRE Encore Wire Corporation Common Stock $140.17 -0.08 -0.06% 2571079439 United States 1992 Industrials Metal Fabrications
WISA WiSA Technologies Inc. Common Stock $0.11 0.0016 1.48% 7427129 United States 2018 Technology Electronic Components
WISH ContextLogic Inc. Class A Common Stock $0.62 -0.0239 -3.73% 417099700 United States 2020 Consumer Discretionary
Durable Goods
WIT Wipro Limited Common Stock $4.71 -0.22 -4.46% 25774949957 India Technology EDP Services
WIW Western Asset Inflation-Linked Opportunities & Income Fund $9.69 -0.1 -1.02% 592874258 United States 2004 Finance Finance Companies
WIX Wix.com Ltd. Ordinary Shares $82.74 -1.12 -1.34% 4864008414 Israel 2013 Technology EDP Services
WK Workiva Inc. Class A Common Stock $78.19 -2.05 -2.56% 4108700441 United States 2014 Technology Computer Software: Prepackaged Software
WKEY WISeKey International Holding AG American Depositary Shares $1.79 -0.04 -2.19% 29401717 Switzerland Technology EDP Services
WKHS Workhorse Group Inc. Common Stock $1.84 -0.05 -2.65% 301946289 United States Consumer Discretionary
Auto Manufacturing
WKME WalkMe Ltd. Ordinary Shares $9.08 -0.33 -3.51% 767317722 Israel 2021 Technology EDP Services
WKSP Worksport Ltd. Common Stock $1.48 -0.01 -0.67% 25441224 Canada Consumer Discretionary
Auto Parts:O.E.M.
WKSPW Worksport Ltd. Warrant $0.24 0.01 4.35% 0 Canada Consumer Discretionary
Auto Parts:O.E.M.
WLDN Willdan Group Inc. Common Stock $14.76 -0.47 -3.09% 196233049 United States 2006 Consumer Discretionary
WLDS Wearable Devices Ltd. Ordinary Share $0.73 0.0796 12.15% 11056610 Israel 2022 Telecommunications
WLDSW Wearable Devices Ltd. Warrant $0.13 0.0094 7.79% 0 Israel 2022 Telecommunications
WLFC Willis Lease Finance Corporation Common Stock $58.31 7.35 14.42% 355517469 United States 1996 Industrials Aerospace
WLK Westlake Corporation Common Stock $106.66 -0.28 -0.26% 13603160309 United States 2004 Industrials Major Chemicals
WLKP Westlake Chemical Partners LP Common Units representing limited partner interests $21.97 -0.16 -0.72% 773824440 United States 2014 Industrials Major Chemicals
WLMS Williams Industrial Services Group Inc. Common Stock $0.95 -0.05 -5.00% 25101623 2021 Industrials Engineering & Construction
WLY John Wiley & Sons Inc. Common Stock $41.08 -2.13 -4.93% 2288265848 United States Consumer Discretionary
Books
WLYB John Wiley & Sons Inc. Common Stock $40.93 -2.05 -4.77% 2279910447 United States Consumer Discretionary
Books
WM Waste Management Inc. Common Stock $166.83 0.82 0.49% 68479893926 United States Utilities Environmental Services
WMB Williams Companies Inc. (The) Common Stock $32.59 -0.32 -0.97% 39705694995 United States Utilities Natural Gas Distribution
WMC Western Asset Mortgage Capital Corporation Common Stock $9.07 0.03 0.33% 54764751 United States 2012 Real Estate Real Estate Investment Trusts
WMG Warner Music Group Corp. Class A Common Stock $33.31 0.09 0.27% 17149784142 United States 2020 Consumer Discretionary
WMK Weis Markets Inc. Common Stock $85.83 -0.81 -0.94% 2308693363 United States Consumer StaplesFood Chains
WMPN William Penn Bancorporation Common Stock $11.63 0.03 0.26% 166840840 United States 2021 Finance Savings Institutions
WMS Advanced Drainage Systems Inc. Common Stock $87.45 -1.19 -1.34% 7245733239 United States 2014 Industrials Building Products
WMT Walmart Inc. Common Stock $145.31 -3.47 -2.33% 391872015847 United States Consumer Discretionary
WNC Wabash National Corporation Common Stock $23.89 -0.8 -3.24% 1145385194 United States 1991 Industrials Construction/Ag Equipment/Trucks
WNEB Western New England Bancorp Inc. Common Stock $9.71 -0.01 -0.10% 215329144 United States Finance Savings Institutions
WNNR Andretti Acquisition Corp. Class A Ordinary Shares $10.28 0 0.00% 295550000 2022 Finance Business Services
WNS WNS (Holdings) Limited Sponsored ADR (Jersey) $81.52 -1.05 -1.27% 3913751396 India 2006 Consumer Discretionary
Business Services
WNW Meiwu Technology Company Limited Ordinary Shares $1.45 0.04 2.84% 47804695 China 2020 Consumer Discretionary
WOLF Wolfspeed Inc. Common Stock $82.67 -2.77 -3.24% 10268711527 United States Technology Semiconductors
WOOF Petco Health and Wellness Company Inc. Class A Common Stock $10.51 -0.08 -0.76% 2792604396 United States 2021 Miscellaneous Diversified Commercial Services
WOR Worthington Industries Inc. Common Stock $52.08 -2.19 -4.04% 2588966327 United States Consumer Discretionary
Aerospace
WORX SCWorx Corp. Common Stock $0.51 -0.0188 -3.56% 6635309 United States 2016 Health Care Managed Health Care
WOW WideOpenWest Inc. Common Stock $10.13 0.38 3.90% 887997421 United States 2017 Consumer Discretionary
WPC W. P. Carey Inc. REIT $78.85 -0.12 -0.15% 16403379814 United States Real Estate Real Estate Investment Trusts
WPCA Warburg Pincus Capital Corporation IA Class A Ordinary Shares $10.05 0 0.00% 356048606 2021 Finance Business Services
WPCB Warburg Pincus Capital Corporation IB Class A Ordinary Shares $10.05 0 0.00% 689367188 2021 Finance Business Services
WPM Wheaton Precious Metals Corp Common Shares (Canada) $38.99 -0.53 -1.34% 17622035810 Canada
WPP WPP plc American Depositary Shares $51.47 0.43 0.84% 11024223831 Ireland Consumer Discretionary
Advertising
WPRT Westport Fuel Systems Inc Common Shares $0.93 -0.004 -0.43% 159305539 Canada 2008 Consumer Discretionary
WQGA World Quantum Growth Acquisition Corp. Class A Ordinary Shares $10.16 0 0.00% 259016500 2021 Finance Business Services
WRAC Williams Rowland Acquisition Corp. Common Stock $10.25 0.005 0.05% 294543750 2021 Industrials Consumer Electronics/Appliances
WRAP Wrap Technologies Inc. Common Stock $2.78 0.28 11.20% 114325587 United States Industrials Industrial Machinery/Components
WRB W.R. Berkley Corporation Common Stock $73.56 -0.88 -1.18% 19528423461 United States Finance Property-Casualty Insurers
WRBÊ W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 $23.94 -0.02 -0.08% United States
WRB^F W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 $21.69 -0.42 -1.90% United States
WRB^G W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060 $19.32 -0.23 -1.18% United States
WRB^H W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061 $18.60 -0.34 -1.80% United States
WRBY Warby Parker Inc. Class A Common Stock $16.50 -0.22 -1.32% 1907797403 2021 Health Care Ophthalmic Goods
WRK Westrock Company Common Stock $35.88 -0.12 -0.33% 9130167854 2015
WRLD World Acceptance Corporation Common Stock $70.62 1.17 1.69% 441864608 United States 1991 Finance Finance: Consumer Services
WRN Western Copper and Gold Corporation Common Stock $1.74 0.001 0.06% 263779631 Canada 2011
WSBC WesBanco Inc. Common Stock $38.44 -0.16 -0.42% 2273947876 United States Finance Major Banks
WSBCP WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative
Preferred Stock
-0.79%
Series A 0 United States Finance Major Banks
WSBF Waterstone Financial Inc. Common Stock (MD) $16.87 0.02 0.12% 374349872 United States 2005 Finance Savings Institutions
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $46.25 -0.45 -0.96% 9661153759 United States 2015 Consumer Discretionary
WSFS WSFS Financial Corporation Common Stock $46.38 -0.13 -0.28% 2856395691 United States Finance Major Banks
WSM Williams-Sonoma Inc. Common Stock (DE) $115.22 1.95 1.72% 7669899976 United States Consumer Discretionary
WSO Watsco Inc. Common Stock $262.96 -0.84 -0.32% 10186065630 United States Consumer Discretionary
WSO/B Watsco Inc. $277.55 0 0.00% United States
WSR Whitestone REIT Common Shares $9.70 0.06 0.62% 479044840 United States 2010 Real Estate Real Estate Investment Trusts
WST West Pharmaceutical Services Inc. Common Stock $239.01 2.98 1.26% 17694624223 United States Health Care Medical/Dental Instruments
WT WisdomTree Inc. Common Stock $5.33 0.04 0.76% 780943637 United States 2022 Finance Investment Managers
WTBA West Bancorporation Common Stock $23.65 -0.13 -0.55% 393545767 United States Finance Major Banks
WTER The Alkaline Water Company Inc. Common Stock $0.18 0.0108 6.39% 26362971 United States Consumer StaplesBeverages (Production/Distribution)
WTFC Wintrust Financial Corporation Common Stock $85.41 -1.67 -1.92% 5189961967 United States Finance Major Banks
WTFCM Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D $24.55 -0.1599 -0.65% 0 United States Finance Major Banks
WTFCP Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate
$25.24Reset Non-Cumulative
0.05 Perpetual
0.20%Preferred Stock Series
0 United
E States Finance Major Banks
WTI W&T Offshore Inc. Common Stock $5.44 -0.2 -3.55% 778799148 United States 2005 Energy Oil & Gas Production
WTM White Mountains Insurance Group Ltd. Common Stock $1,304.33 -5.55 -0.42% 3360256685 United States Finance Property-Casualty Insurers
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $10.06 -0.02 -0.20% 100717320 United States 2022 Industrials Consumer Electronics/Appliances
WTMAR Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock $0.21 -0.0003 -0.14% 0 United States 2022 Finance Business Services
WTRG Essential Utilities Inc. Common Stock $48.23 -0.03 -0.06% 12650288033 United States Utilities Water Supply
WTS Watts Water Technologies Inc. Class A Common Stock $151.56 -1.01 -0.66% 5045919059 United States 1986 Industrials Office Equipment/Supplies/Services
WTT Wireless Telecom Group Inc. Common Stock $1.64 -0.03 -1.80% 35353072 United States 1993 Telecommunications
WTTR Select Energy Services Inc. Class A Common Stock $7.82 -0.29 -3.58% 894009645 United States 2017 Energy Oil & Gas Production
WTW Willis Towers Watson Public Limited Company Ordinary Shares $244.53 -1.22 -0.50% 26467345463 United Kingdom 2001 Finance Specialty Insurers
WU Western Union Company (The) Common Stock $13.98 0.07 0.50% 5398667896 United States Consumer Discretionary
Business Services
WULF TeraWulf Inc. Common Stock $1.21 0.18 17.48% 155326622 United States Finance Investment Bankers/Brokers/Service
WVE Wave Life Sciences Ltd. Ordinary Shares $3.89 -0.01 -0.26% 338043676 Singapore 2015 Health Care Biotechnology: Pharmaceutical Preparations
WVVI Willamette Valley Vineyards Inc. Common Stock $6.07 0.0219 0.36% 30144620 United States Consumer StaplesBeverages (Production/Distribution)
WVVIP Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock $5.09 0 0.00% 0 United States Consumer StaplesBeverages (Production/Distribution)
WW WW International Inc. Common Stock $3.86 -0.22 -5.39% 272233128 United States Consumer Discretionary
WWAC Worldwide Webb Acquisition Corp. Class A Ordinary Share $10.13 0 0.00% 291237500 United States 2021 Finance Business Services
WWD Woodward Inc. Common Stock $92.92 -0.88 -0.94% 5553247650 United States Industrials Military/Government/Technical
WWE World Wrestling Entertainment Inc. Class A Common Stock $75.73 -1.09 -1.42% 5634241268 United States Consumer Discretionary
WWR Westwater Resources Inc. Common Stock $0.95 -0.048 -4.80% 45759481 United States Basic Materials Other Metals and Minerals
WWW Wolverine World Wide Inc. Common Stock $10.46 0.2 1.95% 823778085 United States Consumer Discretionary
Shoe Manufacturing
WY Weyerhaeuser Company Common Stock $31.48 -0.19 -0.60% 23166667160 United States Real Estate Real Estate Investment Trusts
WYNN Wynn Resorts Limited Common stock $84.99 -1.44 -1.67% 9630522099 United States 2002 Consumer Discretionary
Hotels/Resorts
WYY WidePoint Corporation Common Stock $2.01 0 0.00% 17538207 United States Technology EDP Services
X United States Steel Corporation Common Stock $25.41 -0.7 -2.68% 5952773867 United States Industrials Steel/Iron Ore
XAIR Beyond Air Inc. Common Stock $5.79 -0.1 -1.70% 173185889 United States Technology Interactive Media
XBIO Xenetic Biosciences Inc. Common Stock $0.42 -0.015 -3.49% 2612934 United States Health Care Biotechnology: Pharmaceutical Preparations
XBIOW Xenetic Biosciences Inc. Warrants $0.00 0 0.00% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
XBIT XBiotech Inc. Common Stock $3.19 0.02 0.63% 97101294 United States 2015 Health Care Pharmaceuticals and Biotechnology
XCUR Exicure Inc. Common Stock $0.84 -0.0304 -3.49% 4170289 United States Health Care Biotechnology: Pharmaceutical Preparations
XEL Xcel Energy Inc. Common Stock $69.84 0.03 0.04% 38219834961 United States Utilities Power Generation
XELA Exela Technologies Inc. Common Stock $0.14 -0.0054 -3.84% 16533811 United States 2015 Technology Retail: Computer Software & Peripheral Equipment
XELAP Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock $3.33 0.25 8.12% 0 United States Technology Retail: Computer Software & Peripheral Equipment
XELB Xcel Brands Inc. Common Stock $0.78 -0.0399 -4.87% 15307391 United States Consumer Discretionary
XENE Xenon Pharmaceuticals Inc. Common Shares $36.20 -0.33 -0.90% 2264093488 Canada 2014 Health Care Pharmaceuticals and Biotechnology
XERS Xeris Biopharma Holdings Inc. Common Stock $1.45 -0.01 -0.69% 197178381 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
XFIN ExcelFin Acquisition Corp Class A Common Stock $10.13 0.02 0.20% 291237500 United States 2021 Industrials Consumer Electronics/Appliances
XFINU ExcelFin Acquisition Corp Unit $10.11 0.01 0.10% 0 United States 2021 Industrials Consumer Electronics/Appliances
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest $6.63 0.04 0.61% 235156367 United States 2017 Finance Investment Managers
XFLTÂ XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares (Liquidation Preference
$24.97 $25.00) 0.01 0.04% United States
XFOR X4 Pharmaceuticals Inc. Common Stock $0.93 -0.06 -6.06% 64388619 United States 2017 Health Care Biotechnology: Biological Products (No Diagnostic Substan
XGN Exagen Inc. Common Stock $2.73 0.16 6.23% 44552202 United States 2019 Health Care Medical Specialities
XHR Xenia Hotels & Resorts Inc. Common Stock $15.19 0.01 0.07% 1729347763 United States 2015 Real Estate Real Estate Investment Trusts
XIN Xinyuan Real Estate Co Ltd American Depositary Shares $4.52 0.3094 7.35% 24350012 China 2007 Consumer Discretionary
Homebuilding
XLO Xilio Therapeutics Inc. Common Stock $2.30 -0.02 -0.86% 63184696 United States 2021 Health Care Biotechnology: Pharmaceutical Preparations
XM Qualtrics International Inc. Class A Common Stock $10.03 -0.13 -1.28% 5925029132 United States 2021 Technology Computer Software: Prepackaged Software
XMTR Xometry Inc. Class A Common Stock $39.95 -0.05 -0.13% 1895231635 United States 2021 Technology Industrial Machinery/Components
XNCR Xencor Inc. Common Stock $29.29 -0.75 -2.50% 1755174429 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
XNET Xunlei Limited American Depositary Shares $2.00 -0.07 -3.38% 132992032 China 2014 Technology Computer Software: Prepackaged Software
XOM Exxon Mobil Corporation Common Stock $103.54 -0.88 -0.84% 426408100810 United States Energy Oil & Gas Production
XOMA XOMA Corporation Common Stock $18.84 -0.33 -1.72% 215733505 United States 1986 Health Care Biotechnology: Pharmaceutical Preparations
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $24.08 0.075 0.31% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
XOMAP XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock $24.00 0.015 0.06% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
XOS Xos Inc. Common Stock $0.65 0.0399 6.58% 108550105 United States 2020 Consumer Discretionary
XOSWW Xos Inc. Warrants $0.06 0.0075 14.29% 0 United States 2020 Consumer Discretionary
XP XP Inc. Class A Common Stock $15.90 0 0.00% 8908668717 Brazil 2019 Finance Investment Bankers/Brokers/Service
XPAX XPAC Acquisition Corp. Class A Ordinary Shares $9.96 0 0.00% 273416083 United States 2021 Finance Business Services
XPAXU XPAC Acquisition Corp. Unit $9.98 0 0.00% 0 United States 2021 Finance Business Services
XPAXW XPAC Acquisition Corp. Warrant $0.05 -0.0101 -16.83% 0 United States 2021 Finance Business Services
XPDB Power & Digital Infrastructure Acquisition II Corp. Class A Common Stock $9.98 0 0.00% 358656250 United States 2022 Industrials Consumer Electronics/Appliances
XPDBU Power & Digital Infrastructure Acquisition II Corp. Unit $10.03 -0.02 -0.20% 0 United States 2021 Industrials Consumer Electronics/Appliances
XPDBW Power & Digital Infrastructure Acquisition II Corp. Warrant $0.06 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
XPEL XPEL Inc. Common Stock $61.71 -5.11 -7.65% 1704187309 United States Consumer Discretionary
Auto Parts:O.E.M.
XPER Xperi Inc. Common Stock $10.47 -0.32 -2.97% 439987427 2022 Technology Computer Software: Prepackaged Software
XPEV XPeng Inc. American depositary shares each representing two Class A ordinary shares $10.94 -0.88 -7.45% 9364069074 China 2020 Consumer Discretionary
Auto Manufacturing
XPL Solitario Zinc Corp. Common Stock $0.58 -0.0329 -5.33% 37850929 United States Basic Materials Precious Metals
XPO XPO Logistics Inc. $36.16 0.37 1.03% 6821087451 United States Consumer Discretionary
XPOF Xponential Fitness Inc. Class A Common Stock $21.99 -0.07 -0.32% 606183201 2021 Consumer Discretionary
XPON Expion360 Inc. Common Stock $1.15 -0.03 -2.54% 7822834 United States 2022 Technology Electronic Components
XPRO Expro Group Holdings N.V. Common Stock $14.67 -0.79 -5.11% 1595251742 2013 Energy Oilfield Services/Equipment
XRAY DENTSPLY SIRONA Inc. Common Stock $30.26 -0.02 -0.07% 6503233670 United States 1987 Health Care Medical/Dental Instruments
XRTX XORTX Therapeutics Inc. Common Stock $0.91 0.0519 6.07% 13048568 Canada Health Care Pharmaceuticals and Biotechnology
XRX Xerox Holdings Corporation Common Stock $15.75 -0.21 -1.32% 2450741533 United States Technology EDP Services
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.12 -0.1187 -9.58% 6102948 Israel Health Care Biotechnology: Pharmaceutical Preparations
XTNT Xtant Medical Holdings Inc. Common Stock $0.54 -0.0455 -7.77% 58730399 United States Health Care Medical Specialities
XWEL XWELL Inc. Common Stock $0.51 -0.01 -1.92% 42448454 United States Consumer Discretionary
XXII 22nd Century Group Inc. Common Stock $0.99 -0.0257 -2.52% 214074384 United States
XYF X Financial American Depositary Shares each representing six Class A Ordinary Shares $2.42 0.14 6.14% 132744236 2018 Finance Finance: Consumer Services
XYL Xylem Inc. Common Stock New $111.23 -0.11 -0.10% 20046041004 United States 2011 Industrials Fluid Controls
YALA Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share $3.94 -0.06 -1.50% 584200604 United Arab Emirates 2020 Technology Computer Software: Programming Data Processing
YCBD cbdMD Inc. Common Stock $0.40 0.0658 19.69% 24222238 United States 2017 Health Care Biotechnology: Pharmaceutical Preparations
YCBDÂ cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock $4.22 -0.0299 -0.70% United States
YELL Yellow Corporation Common Stock $2.94 0.12 4.26% 151893565 United States Industrials Trucking Freight/Courier Services
YELP Yelp Inc. Common Stock $27.96 -0.25 -0.89% 1948876560 United States 2012 Technology Internet and Information Services
YETI YETI Holdings Inc. Common Stock $44.66 -0.62 -1.37% 3851840503 United States 2018 Consumer Discretionary
YEXT Yext Inc. Common Stock $6.36 -0.21 -3.20% 776544851 United States 2017 Technology EDP Services
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $3.19 -0.0989 -3.01% 73268540 China 2020 Consumer Discretionary
Transportation Services
YI 111 Inc. American Depositary Shares $3.30 0.24 7.84% 274796224 China 2018 Consumer StaplesRetail-Drug Stores and Proprietary Stores
YJ Yunji Inc. American Depository Shares $0.83 -0.0067 -0.80% 178205900 China 2019 Consumer Discretionary
YMAB Y-mAbs Therapeutics Inc. Common Stock $4.36 -0.24 -5.22% 190393047 United States 2018 Health Care Biotechnology: Pharmaceutical Preparations
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.91 0.14 1.60% 9875850397 2021 Technology Computer Software: Prepackaged Software
YMTX Yumanity Therapeutics Inc. Common Stock $1.99 -0.13 -6.13% 21604409 United States 2016 Health Care Biotechnology: Pharmaceutical Preparations
YORW York Water Company (The) Common Stock $46.21 -0.39 -0.84% 659708793 United States Utilities Water Supply
YOSH Yoshiharu Global Co. Class A Common Stock $1.40 0.03 2.19% 18116000 United States 2022 Consumer Discretionary
Restaurants
YOTA Yotta Acquisition Corporation Common Stock $9.96 0 0.00% 146596250 United States 2022 Industrials Consumer Electronics/Appliances
YOTAR Yotta Acquisition Corporation Right $0.10 0 0.00% 0 United States 2022 Finance Business Services
YOTAU Yotta Acquisition Corporation Unit $10.08 0 0.00% 0 United States 2022 Industrials Consumer Electronics/Appliances
YOTAW Yotta Acquisition Corporation Warrant $0.04 -0.0001 -0.27% 0 United States 2022 Industrials Consumer Electronics/Appliances
YOU Clear Secure Inc. Class A Common Stock $29.17 0.57 1.99% 2525089878 2021 Technology Computer Software: Prepackaged Software
YPF YPF Sociedad Anonima Common Stock $7.38 -0.02 -0.27% 2902648412 Argentina 1993 Energy Integrated oil Companies
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.32 0.11 9.09% 67398012 China 2020 Real Estate Other Consumer Services
YRD Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares $1.31 0.04 3.15% 111796253 China 2015 Technology Internet and Information Services
YSG Yatsen Holding Limited American Depositary Shares each representing four Class A ordinary shares $1.27 -0.04 -3.05% 710051911 China 2020 Consumer Discretionary
YTEN Yield10 Bioscience Inc. Common Stock $1.88 0.0747 4.13% 9318338 United States 2006
YTPG TPG Pace Beneficial II Corp. Class A Ordinary Shares $9.87 0.04 0.41% 536269997 2021 Finance Business Services
YTRA Yatra Online Inc. Ordinary Shares $2.23 0.01 0.45% 140228040 India Consumer Discretionary
YUM Yum! Brands Inc. $127.71 -2.14 -1.65% 35974357367 United States Consumer Discretionary
Restaurants
YUMC Yum China Holdings Inc. Common Stock $56.53 -1.51 -2.60% 23652316955 United States 2016 Consumer Discretionary
Restaurants
YVR Liquid Media Group Ltd. Common Shares $0.22 -0.0021 -0.96% 2177586 Canada
YY JOYY Inc. American Depositary Shares $34.88 2.04 6.21% 2471003387 China 2012 Technology EDP Services
Z Zillow Group Inc. Class C Capital Stock $35.10 0.16 0.46% 8344201835 United States Consumer Discretionary
Business Services
ZBH Zimmer Biomet Holdings Inc. Common Stock $124.40 -1.44 -1.14% 26105637565 United States Health Care Industrial Specialties
ZBRA Zebra Technologies Corporation Class A Common Stock $251.45 -1.37 -0.54% 12982312707 United States 1991 Technology Computer peripheral equipment
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.24 0.0099 0.81% 29218330 China 2020 Real Estate Other Consumer Services
ZD Ziff Davis Inc. Common Stock $85.91 -1.08 -1.24% 4054227263 United States Consumer Discretionary
Advertising
ZDGE Zedge Inc. Class B Common Stock $2.34 0.03 1.30% 34727404 2016 Technology Internet and Information Services
ZENV Zenvia Inc. Class A Common Stock $1.53 0.08 5.52% 63853825 Brazil 2021 Technology Computer Software: Prepackaged Software
ZEPP Zepp Health Corporation American Depositary Shares $1.56 -0.0034 -0.22% 97119220 China 2018 Technology Computer Manufacturing
ZEST Ecoark Holdings Inc. Common Stock $0.46 0.0051 1.12% 13034243 United States Energy Oil & Gas Production
ZETA Zeta Global Holdings Corp. Class A Common Stock $8.92 0.6 7.21% 1843063753 2021 Technology EDP Services
ZEUS Olympic Steel Inc. Common Stock $32.94 -1.28 -3.74% 366619960 United States 1994 Industrials Steel/Iron Ore
ZEV Lightning eMotors Inc Common Stock $0.51 -0.0429 -7.71% 39042020 2020 Industrials Industrial Machinery/Components
ZFOX ZeroFox Holdings Inc. Common Stock $4.07 0.13 3.30% 480984574 United States Technology EDP Services
ZFOXW ZeroFox Holdings Inc. Warrants $0.18 0.0315 21.21% 21272045 United States Technology EDP Services
ZG Zillow Group Inc. Class A Common Stock $34.05 0.09 0.27% 8094588959 United States 2011 Consumer Discretionary
Business Services
ZGN Ermenegildo Zegna N.V. Ordinary Shares $10.70 -0.26 -2.37% 2597989382 2021 Consumer Discretionary
Apparel
ZH Zhihu Inc. American Depositary Shares (every two of each representing one Class A ordinary share) $1.32 0 0.00% 847974003 2021 Consumer Discretionary
Business Services
ZI ZoomInfo Technologies Inc Common Stock $29.04 0.54 1.90% 11722199541 United States 2020 Technology Computer Software: Prepackaged Software
ZIM ZIM Integrated Shipping Services Ltd. Ordinary Shares $18.57 -0.04 -0.22% 2229280088 2021 Consumer Discretionary
ZIMV ZimVie Inc. Common Stock $8.87 -0.07 -0.78% 231402973 United States Health Care Biotechnology: Electromedical & Electrotherapeutic Appara
ZING FTAC Zeus Acquisition Corp. Class A Common Stock $10.04 0 0.00% 562624863 United States 2022 Finance Business Services
ZINGW FTAC Zeus Acquisition Corp. Warrant $0.05 0.0065 14.94% 0 United States 2022 Industrials Consumer Electronics/Appliances
ZION Zions Bancorporation N.A. Common Stock $47.49 0.11 0.23% 7105347137 United States Finance Major Banks
ZIONL Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes $25.67 0.03 0.12% 0 United States Finance Major Banks
ZIONO Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G $25.13 0.03 0.12% 0 United States Finance Major Banks
ZIONP Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate$18.73
Non-Cumulative 0.2249
Perpetual Preferred
1.22%
Stock) 0 United States Finance Major Banks
ZIP ZipRecruiter Inc. Class A Common Stock $16.13 0.04 0.25% 1777294373 2021 Consumer Discretionary
ZIVO Zivo Bioscience Inc. Common Stock $2.76 -0.04 -1.43% 25998262 United States Health Care Biotechnology: Pharmaceutical Preparations
ZIVOW Zivo Bioscience Inc. Warrants $0.72 0.0997 16.07% 0 United States Health Care Biotechnology: Pharmaceutical Preparations
ZKIN ZK International Group Co. Ltd Ordinary Share $0.63 0.0059 0.95% 10363675 China 2017 Industrials Metal Fabrications
ZLAB Zai Lab Limited American Depositary Shares $35.40 0.17 0.48% 2668293089 China 2017 Health Care Biotechnology: Pharmaceutical Preparations
ZM Zoom Video Communications Inc. Class A Common Stock $72.16 -0.2 -0.28% 21093972045 United States 2019 Technology Computer Software: Prepackaged Software
ZNH China Southern Airlines Company Limited Common Stock $32.72 0.05 0.15% 11858310383 China 1997 Consumer Discretionary
ZNTL Zentalis Pharmaceuticals Inc. Common Stock $19.46 -0.29 -1.47% 1110572295 United States 2020 Health Care Medicinal Chemicals and Botanical Products
ZOM Zomedica Corp. Common Shares $0.19 0.003 1.60% 186190437 United States 2017 Health Care Pharmaceuticals and Biotechnology
ZS Zscaler Inc. Common Stock $117.21 -2.32 -1.94% 16903007293 United States 2018 Technology EDP Services
ZT Zimmer Energy Transition Acquisition Corp. Class A Common Stock $9.94 0.02 0.20% 428662500 United States 2021 Industrials Consumer Electronics/Appliances
ZTAQU Zimmer Energy Transition Acquisition Corp. Units $10.00 0.0392 0.39% 0 United States 2021 Industrials Consumer Electronics/Appliances
ZTEK Zentek Ltd. Common Stock $1.65 -0.15 -8.33% 164231070 Canada
ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. $25.72 -0.29 -1.12% 20826335744 China 2016 Consumer Discretionary
Advertising
ZTR Virtus Total Return Fund Inc. $6.69 -0.2 -2.90% 322086270 United States 1988 Finance Investment Managers
ZTS Zoetis Inc. Class A Common Stock $153.39 -0.29 -0.19% 71490783313 United States 2013 Health Care Biotechnology: Pharmaceutical Preparations
ZUMZ Zumiez Inc. Common Stock $22.70 -0.81 -3.45% 442440229 United States 2005
ZUO Zuora Inc. Class A Common Stock $5.94 -0.01 -0.17% 783486000 2018 Technology EDP Services
ZVIA Zevia PBC Class A Common Stock $4.30 0.14 3.37% 192922970 2021 Consumer StaplesSpecialty Foods
ZWS Zurn Elkay Water Solutions Corporation Common Stock $24.25 -0.1 -0.41% 4311519050 United States 2012 Utilities Environmental Services
ZYME Zymeworks Inc. Common Shares $6.71 -0.37 -5.23% 413969337 Canada 2022 Health Care Biotechnology: Biological Products (No Diagnostic Substan
ZYNE Zynerba Pharmaceuticals Inc. Common Stock $0.56 -0.038 -6.34% 26402181 United States 2015 Health Care Biotechnology: Pharmaceutical Preparations
ZYXI Zynex Inc. Common Stock $13.34 -0.81 -5.72% 513590000 United States Health Care Other Pharmaceuticals

Libro Con Tablet Acu Ari

Uploaded by

Document Informationclick to expand document information

Document Informationclick to expand document information

Copyright:

Available Formats

Libro Con Tablet Acu Ari

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Libro Con Tablet Acu Ari

Uploaded by

Copyright:

Available Formats

Billete unidades subtotal TOTAL FISICO TOTAL DIGITAL

1000 0 $0.00 $0.00 CAJA PESO $0.00 MP YR

Timestamp Taxeado Blue

10/12/2022 21:33:41 Pure 200 Spread [blue/taxed]

$50,358.20 $50,959.37 OPEN $601.17 1.2% $150.77 $150.96 $0.19 0.1%

ABBVIE INC Calificado y No Calificado

ABERCROMBIE & FITCH

ADECOAGRO SA Calificado y No Calificado

ADIDAS AG Calificado y No Calificado

ADOBE INC Calificado y No Calificado

ADVANCED MICRO DEVICES

AEGON N.V.-NY REG SHR

AGNICO EAGLE MINES

ALIBABA GROUP HOLDING-SP

ALPHABET INC-CL A Calificado y No Calificado

ALTRIA GROUP INC Calificado y No Calificado

ALUMINUM CORP OFCalificado

AMAZON.COM INC Calificado y No Calificado

AMBEV SA-ADR Calificado y No Calificado

AMGEN INC Calificado y No Calificado

ANALOG DEVICES INC

APPLE INC Calificado y No Calificado

ARCOS DORADOS HOLDINGS

AT&T INC Calificado y No Calificado

AUTOMATIC DATA PROCESSING

AVERY DENNISON CORP

AVIS BUDGET GROUPCalificado

BAIDU INC - SPON ADR

BANCO BILBAO VIZCAYA-SP

BANK OF AMERICA CORP

BANK OF NEW YORKCalificado

BARRICK GOLD CORP

BASF SE Calificado y No Calificado

BAYER AG-REG Calificado y No Calificado

BHP GROUP LTD-SPON

BIOGEN INC Calificado y No Calificado

BLACKBERRY LTD Calificado y No Calificado

BOEING CO/THE Calificado y No Calificado

BP PLC-SPONS ADR Calificado y No Calificado

BRF SA-ADR Calificado y No Calificado

BROADCOM INC Calificado y No Calificado

BUNGE LTD Calificado y No Calificado

CANON INC-SPONS ADR

CARDINAL HEALTH INC

CATERPILLAR INC Calificado y No Calificado

CEMEX SAB-SPONS ADR

CHEVRON CORP Calificado y No Calificado

CHINA LIFE INSURANCE

CHINA PETROLEUM &

CIA BRASILEIRA DE DIS-

CIA PARANAENSE ENER-SP

CIA SANEAMENTO BASICO

CIA SIDERURGICA NACL-SP

CISCO SYSTEMS INC Calificado y No Calificado

CITIGROUP INC Calificado y No Calificado

COCA-COLA CO/THECalificado y No Calificado

COCA-COLA FEMSA SAB-SP

COEUR MINING INC Calificado y No Calificado