Scribd Logo
Upload

Welcome to Scribd!

  • 16 views

    NGUYỄN THỊ THI ĐAN IBF

    Uploaded by

    Nhung Mỹ
    thanh toán

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    NGUYỄN THỊ THI ĐAN IBF

    Uploaded by

    Nhung Mỹ
    16 views6 pages
    thanh toán

    Original Title

    NGUYỄN-THỊ-THI-ĐAN-IBF

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    thanh toán

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    16 views6 pages

    NGUYỄN THỊ THI ĐAN IBF

    Uploaded by

    Nhung Mỹ
    thanh toán

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    You are on page 1of 6

    Jan-10 91.

    10
    Feb-10 90.14
    Mar-10 90.72
    Apr-10 93.45
    May-10 91.97
    Jun-10 90.81
    Jul-10 87.50
    Aug-10 85.37
    Sep-10 84.36
    Oct-10 81.73
    Nov-10 82.52
    Dec-10 83.34
    Jan-11 82.63
    Feb-11 82.54
    Mar-11 81.65
    Apr-11 83.18
    May-11 81.13
    Jun-11 80.43
    Jul-11 79.24
    Aug-11 76.97
    Sep-11 76.80
    Oct-11 76.64
    Nov-11 77.56
    Dec-11 77.80
    Jan-12 76.96
    Feb-12 78.47
    Mar-12 82.47
    Apr-12 81.25
    May-12 79.67
    Jun-12 79.32
    Jul-12 78.93
    Aug-12 78.69
    Sep-12 78.14
    Oct-12 79.01
    Nov-12 81.03
    Dec-12 83.79
    Jan-13 89.06
    Feb-13 93.00
    Mar-13 94.77
    Apr-13 97.76
    May-13 100.92
    Jun-13 97.24
    Jul-13 99.67
    Aug-13 97.81
    Sep-13 99.21
    Oct-13 97.77
    Nov-13 100.07
    Dec-13 103.46
    Jan-14 103.76
    Feb-14 102.13
    Mar-14 102.34
    Apr-14 102.46
    May-14 101.77
    Jun-14 102.06
    Jul-14 101.74
    Aug-14 102.94
    Sep-14 107.43
    Oct-14 108.03
    Nov-14 116.30
    Dec-14 119.32
    Jan-15 118.25
    Feb-15 118.76
    Mar-15 120.39
    Apr-15 119.51
    May-15 120.80
    Jun-15 123.72
    Jul-15 123.31
    Aug-15 123.00
    Sep-15 120.15
    Oct-15 120.05
    Nov-15 122.64
    Dec-15 121.64
    Jan-16 118.23
    Feb-16 114.62
    Mar-16 112.93
    Apr-16 109.55
    May-16 108.85
    Jun-16 105.35
    Jul-16 104.19
    Aug-16 101.24
    Sep-16 101.78
    Oct-16 103.91
    Nov-16 108.44
    Dec-16 116.00
    Jan-17 114.87
    Feb-17 112.91
    Mar-17 112.92
    Apr-17 110.09
    May-17 112.24
    Jun-17 110.91
    Jul-17 112.42
    Aug-17 109.83
    Sep-17 110.78
    Oct-17 112.91
    Nov-17 112.82
    Dec-17 112.94
    Jan-18 110.87
    Feb-18 107.97
    Mar-18 106.05
    Apr-18 107.66
    May-18 109.69
    Jun-18 110.06
    Jul-18 111.52
    Aug-18 111.00
    Sep-18 112.10
    Oct-18 112.72
    Nov-18 113.34
    Dec-18 112.20
    Jan-19 108.96
    Feb-19 110.44
    Mar-19 111.14
    Apr-19 111.64
    May-19 109.69
    Jun-19 108.07
    Jul-19 108.29
    Aug-19 106.19
    Sep-19 107.54
    Oct-19 108.14
    Nov-19 108.86
    Dec-19 109.10
    Jan-20 109.27
    Feb-20 110.03
    Mar-20 107.67
    Apr-20 107.74
    May-20 107.20
    Jun-20 107.58
    Jul-20 106.68
    Aug-20 106.01
    Sep-20 105.59
    Oct-20 105.21
    Nov-20 104.41
    Dec-20 103.80
    Jan-21 103.79
    Feb-21 105.38
    Mar-21 108.70
    Apr-21 109.04
    May-21 109.11
    Jun-21 110.11
    Jul-21 110.21
    Aug-21 109.85
    Sep-21 110.16
    Oct-21 113.12
    Nov-21 113.97
    Dec-21 113.83
    Jan-22 114.83
    Feb-22 115.28
    Mar-22 118.58
    Apr-22 126.37
    May-22 128.85
    Jun-22 133.96
    Jul-22 136.71
    Aug-22 135.28 The chart shows the monthly exchang
    Sep-22 143.28
    Oct-22 147.05
    Nov-22 142.45 160
    Dec-22 134.91
    Jan-23 130.45
    Feb-23 133.05 140

    Mar-23 133.66
    Apr-23 133.47
    120
    May-23 137.05
    Jun-23 141.36
    Jul-23 140.94 100
    Aug-23 144.78
    Sep-23 147.85
    080

    060

    040

    020

    000
    10 10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14
    n- pr- Jul- ct- an- pr- Jul- ct- an- pr- Jul- ct- an- pr- Jul- ct- an- pr- Jul- ct- a
    Ja A O J A O J A O J A O J A O J
    s the monthly exchange rate between the Japanese Yen and the U.S. dollar since January 2010
    to September 2023

    2 3 3 3 3 4 4 4 4 5 5 5 5 6 6 6 6 7 7 7 7 8 8 8 8 9 9 9 9 0 0 0 0 1 1 1 1 2 2 2 2
    -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2
    ct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul Oct Jan
    ce January 2010

    0 21 21 21 21 22 22 22 22 23 23 23
    n- r- l- t- n- r- l- t- n- r- l-
    J a Ap J u Oc J a Ap J u Oc J a Ap J u

    You might also like