Scribd Logo
Upload

Welcome to Scribd!

  • 46 views

    Free Basic CL Data Report

    Uploaded by

    swinganddaytrading
    This document summarizes futures contract data for light sweet crude oil over different time periods. It provides daily closing prices and volume figures from March 2nd to February 6th, as well as highs, lows, and ranges for the past 5 and 20 days. Additionally, it outlines support and resistance trend lines, moving averages, and focus areas for trading light sweet crude oil futures.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd

    Free Basic CL Data Report

    Uploaded by

    swinganddaytrading
    46 views1 page
    This document summarizes futures contract data for light sweet crude oil over different time periods. It provides daily closing prices and volume figures from March 2nd to February 6th, as well as highs, lows, and ranges for the past 5 and 20 days. Additionally, it outlines support and resistance trend lines, moving averages, and focus areas for trading light sweet crude oil futures.

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document summarizes futures contract data for light sweet crude oil over different time periods. It provides daily closing prices and volume figures from March 2nd to February 6th, as well as highs, lows, and ranges for the past 5 and 20 days. Additionally, it outlines support and resistance trend lines, moving averages, and focus areas for trading light sweet crude oil futures.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    46 views1 page

    Free Basic CL Data Report

    Uploaded by

    swinganddaytrading
    This document summarizes futures contract data for light sweet crude oil over different time periods. It provides daily closing prices and volume figures from March 2nd to February 6th, as well as highs, lows, and ranges for the past 5 and 20 days. Additionally, it outlines support and resistance trend lines, moving averages, and focus areas for trading light sweet crude oil futures.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    of 1

    CL - Light Sweet Crude Oil Futures

    Monday, February 6, 2012

    Close

    03/02/2012
    97.76

    02/02/2012
    96.35

    01/02/2012
    97.63

    31/01/2012
    98.46

    30/01/2012
    98.76

    Open

    96.91

    96.90

    99.05

    100.13

    98.89

    High

    98.03

    97.13

    99.49

    101.29

    Low

    96.47

    95.44

    97.43

    97.86

    Range

    1.56

    1.69

    2.06

    3.43

    Levels

    114.83

    52 Week High

    1 Day Ago

    Past 5 Days

    Past 20 Days

    52 Week Low

    74.95

    123.6%

    98.40

    102.67

    105.22

    Average Volume

    271,915

    99.63

    High

    98.03

    101.29

    103.35

    98.43

    61.8%

    97.43

    99.06

    100.33

    1.20

    Mid Point

    97.25

    98.37

    99.40

    Today's Calendar (EST)


    No Major Scheduled News

    Change

    1.41

    -1.28

    -0.83

    -0.30

    -0.71

    38.2%

    97.07

    97.67

    98.46

    Volume

    297,575

    308,738

    272,348

    351,698

    197,802

    Low

    96.47

    95.44

    95.44

    % Volume

    109.44%

    113.67%

    100.31%

    129.33%

    72.59%

    -23.6%

    96.10

    94.06

    93.57

    Pivot Points

    Daily

    Weekly

    Monthly

    R3

    99.93

    106.74

    108.50

    Feb. 2

    98.45

    R2

    98.98

    104.01

    106.12

    Jan. 27

    100.68

    Period

    SMA

    Dir.

    EMA

    Dir.

    R1

    98.37

    100.89

    102.29

    Jan. 20

    101.45

    10

    98.73

    98.44

    PP

    97.42

    98.16

    99.91

    20

    99.54

    S1

    96.81

    95.04

    96.08

    Dec. 20

    94.60

    ---

    95.44

    50

    99.27

    S2

    95.86

    92.31

    93.70

    Oct. 21

    86.64

    ---

    86.84

    200

    94.72

    94.65

    S3

    95.25

    89.19

    89.87

    Bollinger Bands (20,2)


    Daily
    Weekly

    Open Gaps

    Next Trading Day's Calendar (EST)


    10:00 AM

    Naked Daily POC


    Above

    Above

    Below

    Ben Bernanke Speaks


    Daily Moving Averages

    Below

    98.36

    Weekly Moving Averages

    Dec. 20

    94.20

    Period

    SMA

    Dir.

    EMA

    Dir.

    1 Day Ago

    Past 5 Days

    Past 20 Days

    Nov. 3

    90.40

    10

    98.62

    97.90

    20

    95.30

    50

    96.52

    200

    83.56

    83.92

    Volume Value Areas


    Monthly

    99.02

    Upper

    102.33

    107.76

    112.97

    VAH

    97.34

    99.48

    101.37

    Oct. 21

    85.23

    Middle

    99.54

    95.30

    92.24

    POC

    97.16

    98.72

    98.73

    Oct. 14

    83.69

    Lower

    96.74

    82.90

    71.57

    VAL

    96.77

    96.63

    98.07

    Support Trend Line

    96.43
    93.94

    Monthly Moving Averages

    Resistance Trend Lines


    Tested

    Value

    Tested

    Period

    SMA

    Dir.

    EMA

    Dir.

    95.00

    Daily Horizontal Line

    99.70

    Daily Horizontal Line

    10

    94.82

    95.34

    92.50

    Daily Horizontal Line

    101.80

    Daily Horizontal Line

    20

    92.24

    102.75

    Daily Horizontal Line

    50

    85.34

    103.80

    Daily Horizontal Line

    200

    47.64

    Value

    Type

    Type

    92.05
    84.09
    56.98

    Today's Focus Areas

    Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own risk. Day Trade Numbers is not an
    investment advisory service, nor a registered investment advisor or broker-dealer and does not tell or suggest which securities customers should buy or sell. There is a substantial risk of loss in any investment. Source data (Yahoo Finance and
    thinkorswim) is believed to be reliable, but we do not warrant its completeness or accuracy, or warrant any results from the use of the information. Day Trade Numbers accepts no responsibility as a result of this document. More at
    www.daytradenumbers.com/disclaimer
    2011 Day Trade Numbers

    Trader's Notes:

    You might also like