Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
🤓 Na primeira semana de 2025: 7 ações escolhidas por IA subiram 9%+
Liberar ações

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.116,674.124,894.091,54-0,30-0,01%08/01 
 STOXX 600515,84516,22511,26+2,18+0,42%14:00:17 
 FTSE Global 1004.058,584.059,294.052,87+2,77+0,07%14:27:00 
 MSCI AC World Equity845,56846,07844,23-0,39-0,05%14:42:45 
 TR UK 50127,34127,37124,30+0,33+0,26%08/01 
 MSCI Israel276,22276,55275,10+0,84+0,31%13:05:01 
 MSCI Brazil1.198,701.203,101.189,33+10,21+0,86%14:43:04 
 MSCI France211,76212,17209,58+1,12+0,53%14:02:04 
 MSCI Hong Kong10.158,7510.205,3710.152,85-47,42-0,46%13:05:05 
 MSCI Belgium86,5286,7785,90+0,18+0,21%14:02:58 
 MSCI Finland121,03121,47120,54-0,20-0,16%14:00:27 
 MSCI Italy91,7391,9390,54+0,53+0,58%14:02:16 
 MSCI Sweden19.964,7220.001,3819.847,47+53,89+0,27%14:00:05 
 MSCI Singapore1.781,221.787,331.778,18-9,14-0,51%13:05:01 
 MSCI Netherlands253,35253,37249,48+2,02+0,80%14:02:07 
 MSCI Switzerland1.521,481.526,521.514,99+5,01+0,33%14:00:09 
 MSCI Chile998,131.007,73996,48+0,38+0,04%14:42:48 
 MSCI Canada3.226,903.232,293.221,93+1,00+0,03%14:43:11 
 MSCI Germany187,27187,50186,50+0,03+0,02%14:00:05 
 MSCI Ireland68,8969,2668,76-0,21-0,30%14:02:43 
 MSCI Norway3.664,673.674,213.644,33+17,76+0,49%13:02:40 
 MSCI Denmark18.158,9318.183,6117.907,57+161,97+0,90%13:30:50 
 MSCI New Zealand167,34168,44167,34-1,68-0,99%01:46:05 
 MSCI Portugal40,5340,6139,89+0,50+1,25%14:02:44 
 MSCI Spain145,95146,06144,22+1,15+0,79%13:40:10 
 MSCI United Kingdom2.375,282.376,152.353,86+19,55+0,83%14:00:08 
 MSCI Colombia414,50416,60412,66+3,27+0,80%14:43:08 
 MSCI Czech Republic352,69352,69351,03+1,33+0,38%13:40:09 
 MSCI Greece5,7905,8005,740+0,020+0,35%13:00:04 
 MSCI Egypt5.400,805.533,685.400,80-98,27-1,79%10:00:05 
 MSCI Hungary3.107,863.114,233.085,36+0,58+0,02%13:30:13 
 MSCI India2.813,402.836,222.811,45-22,61-0,80%09:06:16 
 MSCI Indonesia6.611,116.644,546.609,57+18,40+0,28%06:45:10 
 MSCI Korea758,77764,77757,41+0,66+0,09%04:06:11 
 MSCI Malaysia507,62513,21507,52-4,41-0,86%06:30:14 
 MSCI Mexico5.141,805.152,415.067,90+58,22+1,15%14:42:48 
 MSCI Peru1.866,241.869,611.840,19+0,00+0,00%18:18:02 
 MSCI Philippines1.155,191.155,391.146,08+3,71+0,32%04:31:11 
 MSCI Poland1.456,541.456,541.437,10+12,29+0,85%14:00:12 
 MSCI South Africa1.671,251.677,591.655,70+15,27+0,92%12:30:03 
 MSCI Thailand456,94462,46456,49-7,02-1,51%07:25:02 
 MSCI Turkey10.833.03810.855.47110.717.179+102.771+0,96%12:30:11 
 MSCI Argentina10.479,6310.692,4510.335,460,000,00%18:17:59 
 MSCI Jordan129,62129,63128,76-0,08-0,06%13:05:41 
 MSCI Morocco372,39377,83370,14+2,55+0,69%12:10:15 
 MSCI Oman721,35722,07718,89+0,70+0,10%08:15:38 
 MSCI Pakistan389,79396,39389,41-5,83-1,47%09:15:08 
 MSCI Qatar755,19757,81753,35-2,29-0,30%09:00:05 
 MSCI Sri Lanka674,33687,27672,81-6,37-0,94%06:30:48 
 MSCI United Arab Emirates459,62466,68459,62-0,79-0,17%11:00:04 
 MSCI EU164,21164,29162,76+0,75+0,46%14:02:29 
 MSCI Europe2.027,342.030,362.006,61+8,70+0,43%14:02:02 
 MSCI World3.731,773.733,623.725,70-0,43-0,01%14:43:00 
 FTSE Europe7.401,317.410,897.338,45+21,77+0,30%13:50:00 
 DJ Turkey Titans 20 EUR488,92489,58481,69+6,13+1,27%13:30:03 
 MSCI Australia USD5.641,935.652,905.623,49-26,30-0,46%13:05:01 
 MSCI Brazil Net USD453,45455,11449,90+3,87+0,86%14:43:04 
 MSCI Canada Net USD8.833,448.844,518.817,24-1,03-0,01%14:43:00 
 MSCI Chile Net USD279,46282,14279,00+0,11+0,04%14:42:48 
 MSCI China Net USD483,29487,52482,05-0,18-0,04%13:05:06 
 MSCI Germany Net EUR324,66325,06323,32+0,05+0,02%14:00:05 
 MSCI Spain Net EUR296,27296,49292,76+2,33+0,79%13:40:10 
 MSCI France Net EUR365,17365,89361,41+1,92+0,53%14:02:04 
 MSCI Indonesia Net USD1.567,261.574,431.563,08+3,88+0,25%13:05:14 
 MSCI India Net USD1.231,721.241,151.230,44-10,04-0,81%13:05:02 
 MSCI Italy Net EUR195,62196,05193,10+1,13+0,58%14:02:16 
 MSCI Japan Net JPY3.702,353.742,073.690,30-48,37-1,29%04:00:15 
 MSCI Japan Net USD8.437,068.517,368.416,27-86,23-1,01%13:05:15 
 MSCI Korea Net USD737,78746,15736,41-2,20-0,30%13:05:12 
 MSCI Mexico Net USD597,23598,46588,60+6,80+1,15%14:42:48 
 MSCI Malaysia Net USD382,69385,96382,24-3,37-0,87%13:05:15 
 MSCI Netherlands Net EUR454,46454,51447,54+3,61+0,80%14:02:07 
 MSCI Turkey Net EUR208,54208,92206,16+2,13+1,03%13:05:26 
 MSCI US Net EUR752,83752,83747,13+0,07+0,01%08/01 
 MSCI US Net USD16.926,0716.950,7016.800,55+0,00+0,00%18:18:00 
 MSCI South Africa NR USD554,88558,51548,67+4,56+0,83%13:05:02 
 MSCI Australia AUD1.671,231.671,231.663,21-3,33-0,20%02:31:57 
 DJ Austria353,63354,10349,42+1,90+0,54%13:30:01 
 DJ Austria USD283,64284,45280,08+1,44+0,51%13:30:01 
 DJ Australia USD466,35467,40464,93-2,46-0,53%13:30:01 
 DJ Belgium513,55514,16509,38+1,37+0,27%13:30:01 
 DJ Belgium USD412,08413,08408,35+0,94+0,23%13:30:01 
 DJ Brazil9.773.5719.773.5719.773.571-107.372-1,09%08/01 
 DJ Canada843,89845,24842,64+0,26+0,03%14:43:10 
 DJ Canada USD677,26678,42676,07-0,12-0,02%14:43:10 
 DJ Switzerland768,63771,16765,34+2,40+0,31%13:50:01 
 DJ Chile821,78823,69813,96+5,18+0,63%14:43:08 
 DJ Chile USD304,99307,88304,38-0,18-0,06%14:43:10 
 DJ Germany489,30489,94487,27+0,05+0,01%14:43:11 
 DJ Germany USD391,17392,39389,13-0,12-0,03%14:43:11 
 DJ Australia572,48573,57569,67-1,41-0,25%13:30:01 
 DJ Denmark2.419,672.422,572.383,74+20,60+0,86%14:43:11 
 DJ Denmark USD1.975,671.978,831.945,65+15,93+0,81%14:43:11 
 DJ Europe393,13393,86389,25+1,43+0,37%14:43:10 
 The Europe Dow EUR2.110,282.112,642.090,00+13,43+0,64%14:00:03 
 DJ Spain Titans 30 EUR688,74689,08680,11+6,36+0,93%13:40:03 
 DJ Spain444,83445,09439,60+3,44+0,78%14:43:11 
 DJ Spain USD268,13268,68264,73+1,95+0,73%14:43:11 
 DJ Finland1.362,251.366,981.357,13-1,59-0,12%13:30:01 
 DJ Finland USD977,16981,65972,87-1,48-0,15%13:30:01 
 DJ France Titans 30 EUR520,88522,05515,51+2,72+0,53%14:00:03 
 DJ France518,31519,36513,03+2,57+0,50%14:43:11 
 DJ France USD421,30422,86416,62+1,91+0,45%14:43:11 
 DJ UK364,72364,88361,27+2,84+0,79%14:43:11 
 DJ UK USD239,96240,23236,73+1,05+0,44%14:43:11 
 The Global Dow USD4.865,664.870,214.849,77-1,98-0,04%14:43:09 
 The Global Dow EUR4.449,834.452,084.437,80+0,17+0,00%14:43:09 
 DJ Greece60,6460,7160,19+0,17+0,29%14:43:10 
 DJ Greece USD35,8935,9835,68+0,08+0,23%14:43:10 
 DJ Hong Kong360,96362,61360,81-1,39-0,38%14:43:10 
 DJ Indonesia1.268,631.277,541.268,63-1,37-0,11%13:30:01 
 DJ Indonesia USD156,00156,75155,88-0,21-0,14%13:30:01 
 DJ Ireland772,21774,26770,19-0,73-0,09%14:43:10 
 DJ Ireland USD604,98607,27603,07-0,84-0,14%14:43:10 
 DJ Italy Titans 303.679,473.687,633.631,23+22,21+0,61%13:50:03 
 DJ Italy268,09268,68264,71+1,43+0,53%14:43:11 
 DJ Italy USD176,64177,15174,34+0,86+0,49%14:43:11 
 DJ Japan181,75183,75181,20-2,26-1,23%13:30:01 
 DJ Japan USD143,59144,85143,25-1,36-0,94%13:30:01 
 DJ South Korea594,40598,41592,96+0,71+0,12%14:43:10 
 DJ Mexico3.381,233.386,023.321,63+58,04+1,75%14:43:08 
 DJ Mexico USD505,59506,45497,31+5,12+1,02%14:43:08 
 DJ Malaysia322,10326,26321,89-3,51-1,08%13:30:01 
 DJ Malaysia USD194,64196,78194,45-2,14-1,09%13:30:01 
 DJ Netherlands926,12926,38911,70+7,63+0,83%14:43:10 
 DJ Norway654,54656,21651,35+2,86+0,44%14:43:10 
 DJ Norway USD343,51344,07340,28+1,81+0,53%14:43:10 
 DJ Philippines670,47671,15665,20+1,96+0,29%13:30:01 
 DJ Portugal136,29136,29134,27+1,32+0,98%13:30:01 
 DJ Portugal USD94,8794,9493,47+0,86+0,91%13:30:01 
 DJ Sweden Titans 301.982,311.985,921.966,49+7,95+0,40%13:45:03 
 DJ Sweden1.629,411.633,011.620,91+2,76+0,17%14:43:11 
 DJ Sweden USD861,39863,94855,39+2,81+0,33%14:43:11 
 DJ Singapore361,07363,01360,42-1,92-0,53%14:43:07 
 DJ Singapore USD427,55429,88426,22-1,89-0,44%14:43:07 
 DJ Turkey Titans 20 TRY10.212,2010.240,4710.072,34+114,70+1,14%13:30:03 
 DJ Taiwan575,35584,84574,74-7,56-1,30%14:43:10 
 DJ Taiwan USD450,76457,80449,86-6,05-1,32%14:43:10 
 DJ Global634,68635,18633,68-0,46-0,07%14:43:10 
 DJ Hong Kong Titans 306.857,326.890,946.855,89-13,09-0,19%13:30:03 
 DJ South Africa2.230,602.238,832.216,86+11,29+0,51%13:30:01 
 DJ South Africa USD323,20325,65320,59+1,08+0,34%13:30:01 
 BNY Mellon International 100 ADR1.391,121.392,201.382,48-6,49-0,46%08/01 
 NQ Global2.503,052.504,422.498,95-1,75-0,07%14:43:09 
 FTSE China 50 USD13.325,2513.458,9113.315,84-34,00-0,25%13:28:01 
 FTSE4Good Europe 505.227,525.229,555.174,96+35,83+0,69%13:45:00 
 FTSE4Good Global 10014.758,8714.761,2014.732,86+13,48+0,09%14:28:00 
 FTSE All World555,90556,26554,91-0,28-0,05%14:27:57 
 FTSE Asia Pacific355,80360,01355,35-2,54-0,71%14:28:00 
 FTSE Japan104,86105,69104,42-0,94-0,89%13:28:01 
 FTSE World1.024,201.024,681.022,34-0,41-0,04%14:27:00 
 FTSE China 5013.297,6613.297,6613.297,66-31,36-0,24%14:00:00 
 STOXX 600513,67517,20510,97-1,00-0,19%08/01 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail