| Spread | 0.00000052 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.047945% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.047945% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | BTCc | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 0.00000696 | -0.00000003 | -0.43% | 0.00000699 | 0.00000701 | 0.00000696 |
| Apr 17, 2025 | 0.00000700 | -0.00000002 | -0.28% | 0.00000702 | 0.00000714 | 0.00000699 |
| Apr 16, 2025 | 0.00000701 | -0.00000001 | -0.14% | 0.00000702 | 0.00000713 | 0.00000688 |
| Apr 15, 2025 | 0.00000703 | -0.00000023 | -3.17% | 0.00000726 | 0.00000730 | 0.00000700 |
| Apr 14, 2025 | 0.00000725 | -0.00000010 | -1.36% | 0.00000735 | 0.00000743 | 0.00000721 |
| Apr 13, 2025 | 0.00000736 | -0.00000011 | -1.47% | 0.00000747 | 0.00000760 | 0.00000733 |
| Apr 12, 2025 | 0.00000748 | 0.00000027 | 3.74% | 0.00000721 | 0.00000759 | 0.00000720 |
| Apr 11, 2025 | 0.00000722 | -0.00000017 | -2.30% | 0.00000739 | 0.00000758 | 0.00000721 |
| Apr 10, 2025 | 0.00000740 | 0.00000000 | 0.00% | 0.00000740 | 0.00000743 | 0.00000719 |
| Apr 9, 2025 | 0.00000739 | 0.00000034 | 4.82% | 0.00000705 | 0.00000752 | 0.00000693 |
| Apr 8, 2025 | 0.00000706 | -0.00000009 | -1.26% | 0.00000715 | 0.00000747 | 0.00000699 |
| Apr 7, 2025 | 0.00000714 | 0.00000009 | 1.28% | 0.00000705 | 0.00000724 | 0.00000661 |
| Apr 6, 2025 | 0.00000706 | -0.00000051 | -6.74% | 0.00000757 | 0.00000758 | 0.00000699 |
| Apr 5, 2025 | 0.00000758 | -0.00000004 | -0.52% | 0.00000762 | 0.00000768 | 0.00000754 |
| Apr 4, 2025 | 0.00000761 | 0.00000005 | 0.66% | 0.00000756 | 0.00000778 | 0.00000740 |
| Apr 3, 2025 | 0.00000757 | 0.00000007 | 0.93% | 0.00000750 | 0.00000762 | 0.00000728 |
| Apr 2, 2025 | 0.00000751 | -0.00000019 | -2.47% | 0.00000770 | 0.00000780 | 0.00000744 |
| Apr 1, 2025 | 0.00000769 | -0.00000008 | -1.03% | 0.00000777 | 0.00000789 | 0.00000768 |
| Mar 31, 2025 | 0.00000776 | -0.00000001 | -0.13% | 0.00000777 | 0.00000779 | 0.00000749 |
| Mar 30, 2025 | 0.00000776 | -0.00000012 | -1.52% | 0.00000788 | 0.00000798 | 0.00000773 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The basic currency is ADA. The counter currency is BTC. The ADA/BTC rate shows how many bitcoins are needed to buy one ADA. ADA is a cryptocurrency built into the Cardano platform. Created in 2015 by co-founder of Ethereum, Charles Hoskinson, Cardano is a decentralised public blockchain project which is fully open source. The very ADA token was released in September 2017. Bitcoin, released in 2009, was the first blockchain platform and cryptocurrency. It currently boasts the biggest market cap among all the crypto coins. The ADA/BTC chart is available at Capital.com.
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade Cardano CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about Cardano to Bitcoin
Join the 720,000+ traders worldwide that chose to trade with Capital.com
