Trade BP PLC - USD (Extended hours) - BP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.65 |
Open | 27.2 |
1-Year Change | -29.02% |
Day's Range | 27.2 - 28.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 28.10 | -0.02 | -0.07% | 28.12 | 28.68 | 27.80 |
Apr 16, 2025 | 27.37 | 0.25 | 0.92% | 27.12 | 28.13 | 27.10 |
Apr 15, 2025 | 27.03 | -0.31 | -1.13% | 27.34 | 27.72 | 26.91 |
Apr 14, 2025 | 26.86 | -0.21 | -0.78% | 27.07 | 27.57 | 26.49 |
Apr 11, 2025 | 26.53 | 0.53 | 2.04% | 26.00 | 26.68 | 25.74 |
Apr 10, 2025 | 26.04 | -1.46 | -5.31% | 27.50 | 27.59 | 25.85 |
Apr 9, 2025 | 27.95 | 1.85 | 7.09% | 26.10 | 28.13 | 25.17 |
Apr 8, 2025 | 25.87 | -1.37 | -5.03% | 27.24 | 27.90 | 25.69 |
Apr 7, 2025 | 27.34 | 0.71 | 2.67% | 26.63 | 28.27 | 26.37 |
Apr 4, 2025 | 28.34 | -2.21 | -7.23% | 30.55 | 30.59 | 28.19 |
Apr 3, 2025 | 31.25 | -2.08 | -6.24% | 33.33 | 33.46 | 31.21 |
Apr 2, 2025 | 33.29 | -0.49 | -1.45% | 33.78 | 33.96 | 33.28 |
Apr 1, 2025 | 33.57 | -0.02 | -0.06% | 33.59 | 33.79 | 33.28 |
Mar 31, 2025 | 33.71 | 0.17 | 0.51% | 33.54 | 34.01 | 33.42 |
Mar 28, 2025 | 33.78 | -0.36 | -1.05% | 34.14 | 34.32 | 33.56 |
Mar 27, 2025 | 34.30 | 0.04 | 0.12% | 34.26 | 34.73 | 33.96 |
Mar 26, 2025 | 34.26 | -0.20 | -0.58% | 34.46 | 34.78 | 34.07 |
Mar 25, 2025 | 34.30 | 0.30 | 0.88% | 34.00 | 34.88 | 34.00 |
Mar 24, 2025 | 34.02 | -0.72 | -2.07% | 34.74 | 34.85 | 33.86 |
Mar 21, 2025 | 34.45 | -0.19 | -0.55% | 34.64 | 34.83 | 34.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BP - USD Company profile
Browse our live British Petroleum share price chart to get all the information you need on the BP share price today.
Formerly known as British Petroleum, BP plc is a world-renowned multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. The business also has renewable energy interests in biofuels, solar technology, smart grid and wind power. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines and other petrochemical products.
BP is one of the world's seven oil and gas “supermajors”. It has operations in almost 80 countries around the globe and employs more than 70,000 people. It produces around 3.8m barrels per day of oil equivalent and has total proven reserves of 19.341bn barrels of oil equivalent.
BP has a primary listing on the London Stock Exchange (LSE) and is a constituent of the FTSE 100 Index. It also has secondary listings on the New York Stock Exchange and the Frankfurt Stock Exchange.
Join Capital.com to keep on top of the latest BP stock price.
BP traces its history back to the founding of the Anglo-Persian Oil Company in 1908. Almost half a century later, in 1954, the company changed its name to British Petroleum. As it expanded beyond the Middle East, it became one of the first companies to strike oil in the North Sea. The UK government privatised British Petroleum in the 1980s and after, a series of mergers and acquisitions, including Amoco, ARCO and Burmah Castrol, the company became BP plc in 2001.
Presently, BP operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.
With Capital.com’s BP share price chart you can not only quickly view the current British Petroleum stock quote, but also trace the company’s shares value in historic terms.
British Petroleum stock is made up of original BP shares as well as shares acquired through mergers with Amoco in 1998 and ARCO in 2000. In the US, the company’s shares are traded in USD in the form of American depository shares (ADS).
The company's merger with Amoco saw the stock soaring 40 per cent by April 1999. However, it then plunged almost 25 per cent by early 2000, when the Federal Trade Commission expressed opposition to BP-Amoco's acquisition of ARCO. Once the acquisition was approved in April 2000, the share price skyrocketed to hit $57 in June 2000. The company’s stock traded at almost $80 per share in November 2007.
The Deepwater Horizon oil spill in 2010 led to another sharp decline in share price, with the stock shedding roughly 50 per cent of its value in 50 days. The company’s shares hit a low of $26.97 on June 25, 2010. In early 2011, the BP stock price reached a post-spill high of $49.50.
At the start of 2020, when Brent crude prices stood above $60 per barrel, BP stock traded around $38-$39. However, as the Covid-19 pandemic caused crude oil futures and the broader stock markets to fall dramatically, the British Petroleum stock price plummeted to its multiyear lowest close of $16.11 on March 18. However, the stock then recovered some of its losses to trade around $28 on June 8.
You can follow the ups and downs of the BP share price in real-time with our comprehensive chart at Capital.com.
Industry: | Oil & Gas Refining and Marketing (NEC) |
1 St. James's Square
LONDON
SW1Y 4PD
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com