Trade Compound to US Dollar - COMP/USD CFD

Add to favourite

39.62

1.12%

0.40

Low: 38.92

High: 40.15

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.40

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	39.19	0.23	0.59%	38.96	39.31	38.65
Apr 17, 2025	38.97	-0.05	-0.13%	39.02	39.74	38.24
Apr 16, 2025	39.01	-0.52	-1.32%	39.53	40.24	38.65
Apr 15, 2025	39.53	-0.52	-1.30%	40.05	40.79	39.33
Apr 14, 2025	40.04	-0.37	-0.92%	40.41	41.94	39.83
Apr 13, 2025	40.41	-1.34	-3.21%	41.75	42.00	39.85
Apr 12, 2025	41.75	1.56	3.88%	40.19	42.15	39.86
Apr 11, 2025	40.20	1.27	3.26%	38.93	41.24	38.84
Apr 10, 2025	38.94	-0.94	-2.36%	39.88	39.91	37.22
Apr 9, 2025	39.89	3.15	8.57%	36.74	40.63	35.28
Apr 8, 2025	36.74	-2.46	-6.28%	39.20	40.29	36.17
Apr 7, 2025	39.21	-0.19	-0.48%	39.40	41.68	35.87
Apr 6, 2025	39.39	-5.00	-11.26%	44.39	44.41	38.72
Apr 5, 2025	44.39	0.16	0.36%	44.23	44.70	43.55
Apr 4, 2025	44.23	-2.19	-4.72%	46.42	47.35	43.34
Apr 3, 2025	46.41	2.19	4.95%	44.22	47.62	43.64
Apr 2, 2025	44.20	0.25	0.57%	43.95	49.37	41.89
Apr 1, 2025	43.97	4.60	11.68%	39.37	75.16	39.01
Mar 31, 2025	39.38	0.40	1.03%	38.98	39.81	37.75
Mar 30, 2025	38.97	0.45	1.17%	38.52	39.40	38.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

COMP/USD

COMP/USD Price Today

The live COMP/USD price today is $40.02 with price change of +0.49$ (+1.2513%) in the last 24 hours. The coin price hit an intraday high of $40.08 and an intraday low of $38.65. We update our COMP/USD price in real-time.

Compound to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $38.65 - $40.08
Weekly: $38.24 - $42.15
Monthly: $35.28 - $75.16
Yearly: $32.49 - $142.08

See more live COMP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025