Trade EOS to Bitcoin - EOS/BTC CFD

Add to favourite

0.00000701

0.95%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000094

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.00000679	-0.00000015	-2.16%	0.00000694	0.00000695	0.00000677
Apr 17, 2025	0.00000693	0.00000026	3.90%	0.00000667	0.00000707	0.00000664
Apr 16, 2025	0.00000668	0.00000010	1.52%	0.00000658	0.00000716	0.00000656
Apr 15, 2025	0.00000659	-0.00000022	-3.23%	0.00000681	0.00000690	0.00000649
Apr 14, 2025	0.00000682	0.00000002	0.29%	0.00000680	0.00000697	0.00000669
Apr 13, 2025	0.00000681	-0.00000098	-12.58%	0.00000779	0.00000780	0.00000674
Apr 12, 2025	0.00000778	0.00000083	11.94%	0.00000695	0.00000794	0.00000665
Apr 11, 2025	0.00000696	-0.00000037	-5.05%	0.00000733	0.00000786	0.00000688
Apr 10, 2025	0.00000732	-0.00000075	-9.29%	0.00000807	0.00000824	0.00000721
Apr 9, 2025	0.00000806	-0.00000025	-3.01%	0.00000831	0.00000857	0.00000804
Apr 8, 2025	0.00000832	-0.00000095	-10.25%	0.00000927	0.00000945	0.00000820
Apr 7, 2025	0.00000926	0.00000053	6.07%	0.00000873	0.00000947	0.00000847
Apr 6, 2025	0.00000871	0.00000020	2.35%	0.00000851	0.00000954	0.00000838
Apr 5, 2025	0.00000852	-0.00000037	-4.16%	0.00000889	0.00000927	0.00000850
Apr 4, 2025	0.00000886	-0.00000098	-9.96%	0.00000984	0.00001003	0.00000879
Apr 3, 2025	0.00000985	0.00000056	6.03%	0.00000929	0.00001022	0.00000889
Apr 2, 2025	0.00000928	0.00000166	21.78%	0.00000762	0.00000948	0.00000748
Apr 1, 2025	0.00000761	0.00000060	8.56%	0.00000701	0.00000811	0.00000684
Mar 31, 2025	0.00000702	0.00000025	3.69%	0.00000677	0.00000739	0.00000655
Mar 30, 2025	0.00000676	0.00000061	9.92%	0.00000615	0.00000696	0.00000609

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / Bitcoin

The base currency is EOS; the counter currency is BTC. The EOS/ BTC rate shows how many bitcoins are needed to buy one EOS. EOS is a decentralised blockchain platform, launched by the block.one company to cater for commercial-scale decentralised applications. The EOS smart contract infrastructure enables more than 100,000 transactions per second. Bitcoin was released in 2009 by an anonymous developer, or a group of developers, known as Satoshi Nakamoto. Discover the EOS/BTC chart at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025