Trade Ethereum to Bitcoin - ETH/BTC CFD

Add to favourite

0.01855

1.24%

0.00058

Low: 0.01861

High: 0.01884

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00058

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.01836	0.00001	0.05%	0.01835	0.01840	0.01831
Apr 17, 2025	0.01836	-0.00012	-0.65%	0.01848	0.01872	0.01831
Apr 16, 2025	0.01849	-0.00021	-1.12%	0.01870	0.01884	0.01822
Apr 15, 2025	0.01871	-0.00019	-1.01%	0.01890	0.01898	0.01862
Apr 14, 2025	0.01891	0.00013	0.69%	0.01878	0.01962	0.01878
Apr 13, 2025	0.01879	-0.00021	-1.11%	0.01900	0.01912	0.01847
Apr 12, 2025	0.01899	0.00050	2.70%	0.01849	0.01933	0.01831
Apr 11, 2025	0.01850	-0.00033	-1.75%	0.01883	0.01908	0.01836
Apr 10, 2025	0.01884	-0.00108	-5.42%	0.01992	0.01993	0.01850
Apr 9, 2025	0.01993	0.00092	4.84%	0.01901	0.01997	0.01830
Apr 8, 2025	0.01902	-0.00031	-1.60%	0.01933	0.01973	0.01866
Apr 7, 2025	0.01934	-0.00054	-2.72%	0.01988	0.02011	0.01876
Apr 6, 2025	0.01987	-0.00146	-6.84%	0.02133	0.02144	0.01959
Apr 5, 2025	0.02134	-0.00004	-0.19%	0.02138	0.02149	0.02109
Apr 4, 2025	0.02137	-0.00018	-0.84%	0.02155	0.02159	0.02119
Apr 3, 2025	0.02156	0.00008	0.37%	0.02148	0.02174	0.02114
Apr 2, 2025	0.02147	-0.00061	-2.76%	0.02208	0.02209	0.02133
Apr 1, 2025	0.02209	0.00030	1.38%	0.02179	0.02230	0.02175
Mar 31, 2025	0.02180	0.00013	0.60%	0.02167	0.02191	0.02157
Mar 30, 2025	0.02166	-0.00018	-0.82%	0.02184	0.02190	0.02145

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / Bitcoin

Ethereum is the base currency Bitcoin is the counter currency. Ethereum is known as the most popular cryptocurrency after Bitcoin. It was introduced in 2013 by Vitalik Buterin. The cryptocurrency acts as a reward for miners who improve the Ethereum network. Bitcoin is the world's top cryptocurrency. It is powered by the blockchain technology and is not controlled by any centralised system. Every transaction is recorded in a special database called the blockchain and is completely transparent. To discover the latest ETH/BTC charts and updates follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025