| Spread | 0.2238 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 5.4566 | 0.1043 | 1.95% | 5.3523 | 5.5088 | 5.3082 |
| Apr 17, 2025 | 5.3527 | -0.0665 | -1.23% | 5.4192 | 5.4394 | 5.2189 |
| Apr 16, 2025 | 5.4191 | 0.2047 | 3.93% | 5.2144 | 5.5284 | 5.1336 |
| Apr 15, 2025 | 5.2148 | 0.1204 | 2.36% | 5.0944 | 5.3217 | 4.9433 |
| Apr 14, 2025 | 5.0946 | -0.0458 | -0.89% | 5.1404 | 5.3224 | 5.0911 |
| Apr 13, 2025 | 5.1407 | -0.3418 | -6.23% | 5.4825 | 5.7359 | 5.0484 |
| Apr 12, 2025 | 5.4826 | 0.0987 | 1.83% | 5.3839 | 5.5698 | 5.2059 |
| Apr 11, 2025 | 5.3840 | 0.1932 | 3.72% | 5.1908 | 5.5092 | 5.0509 |
| Apr 10, 2025 | 5.1907 | -0.2948 | -5.37% | 5.4855 | 5.8140 | 5.1141 |
| Apr 9, 2025 | 5.4848 | 0.4124 | 8.13% | 5.0724 | 5.8214 | 5.0224 |
| Apr 8, 2025 | 5.0704 | 0.3806 | 8.12% | 4.6898 | 5.1684 | 4.6168 |
| Apr 7, 2025 | 4.6848 | 0.0620 | 1.34% | 4.6228 | 4.9107 | 4.1977 |
| Apr 6, 2025 | 4.6230 | -0.0706 | -1.50% | 4.6936 | 5.0368 | 4.5608 |
| Apr 5, 2025 | 4.6484 | -0.0840 | -1.77% | 4.7324 | 4.7747 | 4.5341 |
| Apr 4, 2025 | 4.7327 | 0.0976 | 2.11% | 4.6351 | 4.8501 | 4.4112 |
| Apr 3, 2025 | 4.6349 | 0.1425 | 3.17% | 4.4924 | 4.7134 | 4.3412 |
| Apr 2, 2025 | 4.4925 | -0.9011 | -16.71% | 5.3936 | 5.4216 | 4.2943 |
| Apr 1, 2025 | 5.3938 | 0.1861 | 3.57% | 5.2077 | 5.6813 | 5.0675 |
| Mar 31, 2025 | 5.2068 | -0.6005 | -10.34% | 5.8073 | 5.8299 | 4.7734 |
| Mar 30, 2025 | 5.8074 | -0.4920 | -7.81% | 6.2994 | 6.3892 | 5.7488 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade NEO CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 levearage. Available on web and mobile. AI technology. Trade now.
Learn more about NEO to US Dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
