| Spread | 0.00243 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 0.24431 | -0.00229 | -0.93% | 0.24660 | 0.24671 | 0.24421 |
| Apr 17, 2025 | 0.24650 | 0.00029 | 0.12% | 0.24621 | 0.24918 | 0.24273 |
| Apr 16, 2025 | 0.24631 | -0.00295 | -1.18% | 0.24926 | 0.25386 | 0.24631 |
| Apr 15, 2025 | 0.24916 | -0.00160 | -0.64% | 0.25076 | 0.25245 | 0.24579 |
| Apr 14, 2025 | 0.25086 | -0.00233 | -0.92% | 0.25319 | 0.25805 | 0.25025 |
| Apr 13, 2025 | 0.25329 | 0.00840 | 3.43% | 0.24489 | 0.25330 | 0.24445 |
| Apr 12, 2025 | 0.24479 | 0.00307 | 1.27% | 0.24172 | 0.24920 | 0.23914 |
| Apr 11, 2025 | 0.24162 | 0.00670 | 2.85% | 0.23492 | 0.24244 | 0.23323 |
| Apr 10, 2025 | 0.23502 | -0.00227 | -0.96% | 0.23729 | 0.24252 | 0.23331 |
| Apr 9, 2025 | 0.23719 | 0.00812 | 3.54% | 0.22907 | 0.23779 | 0.22512 |
| Apr 8, 2025 | 0.22917 | 0.00187 | 0.82% | 0.22730 | 0.23548 | 0.22730 |
| Apr 7, 2025 | 0.22740 | -0.00122 | -0.53% | 0.22862 | 0.23090 | 0.21968 |
| Apr 6, 2025 | 0.22872 | -0.00733 | -3.11% | 0.23605 | 0.23871 | 0.22700 |
| Apr 5, 2025 | 0.23615 | -0.00171 | -0.72% | 0.23786 | 0.23796 | 0.23498 |
| Apr 4, 2025 | 0.23776 | 0.00082 | 0.35% | 0.23694 | 0.24047 | 0.23543 |
| Apr 3, 2025 | 0.23684 | 0.00412 | 1.77% | 0.23272 | 0.23734 | 0.22925 |
| Apr 2, 2025 | 0.23282 | -0.00364 | -1.54% | 0.23646 | 0.23893 | 0.23103 |
| Apr 1, 2025 | 0.23656 | -0.00104 | -0.44% | 0.23760 | 0.23790 | 0.23204 |
| Mar 31, 2025 | 0.23750 | 0.00695 | 3.01% | 0.23055 | 0.23893 | 0.22995 |
| Mar 30, 2025 | 0.23065 | 0.00025 | 0.11% | 0.23040 | 0.23161 | 0.22840 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade TRON CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about TRON to US Dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
