Tasas de Cambio del Sondeo por ventanilla del Euro

Entidades Financieras
Año Mes Día
Compra Venta
2004 Dic 1 34.5800 37.7800
2004 Dic 2 34.8300 38.0000
2004 Dic 3 35.0900 38.1700
2004 Dic 6 35.1700 38.4600
2004 Dic 7 35.2500 37.9200
2004 Dic 8 34.8800 38.1700
2004 Dic 9 35.4000 38.4200
2004 Dic 10 35.4000 38.4100
2004 Dic 11 N/D N/D
2004 Dic 13 35.2500 38.3700
2004 Dic 14 35.4200 38.6300
2004 Dic 15 35.5800 38.8800
2004 Dic 16 36.1750 38.9000
2004 Dic 17 36.0250 38.6333
2004 Dic 20 35.7500 38.6500
2004 Dic 21 35.8417 38.1750
2004 Dic 22 35.5800 38.3500
2004 Dic 23 35.5833 38.5500
2004 Dic 24 35.9833 38.7583
2004 Dic 27 36.7800 39.6300
2004 Dic 28 37.5000 40.6667
2004 Dic 29 38.0000 41.7333
2004 Dic 30 37.9167 41.2500
2004 Dic 31 37.3333 40.7833
2005 Ene 3 37.7083 41.0417
2005 Ene 4 38.1000 41.0667
2005 Ene 5 38.0100 40.6500
2005 Ene 6 37.7583 40.4167
2005 Ene 7 37.9250 40.7083
2005 Ene 11 37.8417 40.3750
2005 Ene 12 37.7917 40.4750
2005 Ene 13 37.7083 40.1083
2005 Ene 14 37.0500 39.7583
2005 Ene 17 36.9583 39.6667
2005 Ene 18 36.7167 39.3000
2005 Ene 19 36.8667 39.2833
2005 Ene 20 36.5000 38.7917
2005 Ene 25 36.6167 38.9833
2005 Ene 26 36.1667 38.6000
2005 Ene 27 35.7500 38.7500
2005 Ene 28 35.6667 38.5667
2005 Ene 31 35.4167 38.4000
2005 Feb 1 35.5000 37.9583
2005 Feb 2 35.7500 38.0833
2005 Feb 3 35.6167 38.0417
2005 Feb 4 35.6750 38.0833
2005 Feb 7 35.8000 38.3083
2005 Feb 8 35.9333 38.1250
2005 Feb 9 35.9667 38.2917
2005 Feb 10 35.5833 38.0833
2005 Feb 11 35.3750 37.7083
2005 Feb 14 35.3500 37.8333
2005 Feb 15 35.0833 37.6250
2005 Feb 16 35.3333 37.9250
2005 Feb 17 35.2500 38.0083
2005 Feb 18 35.2500 37.7333
2005 Feb 21 35.2500 37.7667
2005 Feb 22 35.3917 37.9000
2005 Feb 23 35.4750 37.9000
2005 Feb 24 35.6250 38.0083
2005 Feb 25 35.8333 37.9000
2005 Feb 28 35.7083 37.9250
2005 Mar 1 35.7167 37.8583
2005 Mar 2 35.5417 37.6500
2005 Mar 3 35.4667 37.7417
2005 Mar 4 35.4583 37.7000
2005 Mar 7 35.5083 37.6333
2005 Mar 8 35.5417 37.6917
2005 Mar 9 35.5000 37.9250
2005 Mar 10 35.7167 38.0083
2005 Mar 11 35.7917 38.0917
2005 Mar 14 35.7583 38.2250
2005 Mar 15 36.1250 38.1667
2005 Mar 16 36.0250 38.1083
2005 Mar 17 36.4750 38.2250
2005 Mar 18 35.9750 38.1250
2005 Mar 21 35.0200 37.5100
2005 Mar 22 34.0833 36.8167
2005 Mar 23 34.6417 36.9583
2005 Mar 28 35.0417 37.3917
2005 Mar 29 35.1583 37.5083
2005 Mar 30 34.8750 37.2500
2005 Mar 31 33.8333 36.8250
2005 Abr 1 34.3333 36.9917
2005 Abr 4 34.8333 37.5833
2005 Abr 5 34.2500 37.2000
2005 Abr 6 34.0000 37.0417
2005 Abr 7 33.9167 36.6667
2005 Abr 8 34.1667 36.9167
2005 Abr 11 34.6667 37.0000
2005 Abr 12 35.0000 37.1333
2005 Abr 13 34.9333 37.0417
2005 Abr 14 34.8333 37.1667
2005 Abr 15 34.7833 37.1167
2005 Abr 18 34.7917 37.1667
2005 Abr 19 35.0000 37.2500
2005 Abr 20 35.0833 37.1667
2005 Abr 21 35.4167 37.6917
2005 Abr 22 35.3917 37.6833
2005 Abr 25 35.4250 37.5333
2005 Abr 26 35.4667 37.5833
2005 Abr 27 35.3833 37.5833
2005 Abr 28 35.5000 37.4583
2005 Abr 29 35.5833 37.4833
2005 May 3 35.5833 37.4583
2005 May 4 35.7000 37.6800
2005 May 5 35.7900 37.6900
2005 May 6 35.7167 37.6083
2005 May 9 35.5000 37.4583
2005 May 10 35.6833 37.6083
2005 May 11 35.4583 37.4000
2005 May 12 35.6333 37.3583
2005 May 13 35.2917 37.1500
2005 May 16 34.7500 36.9750
2005 May 17 35.2417 37.0667
2005 May 18 35.2500 37.1167
2005 May 19 35.5250 37.4417
2005 May 20 35.5667 37.2833
2005 May 23 35.4667 36.9500
2005 May 24 35.0833 36.9167
2005 May 25 33.9333 35.6417
2005 May 27 35.0417 36.9000
2005 May 30 34.9200 36.6600
2005 May 31 34.3333 36.5583
2005 Jun 1 34.0833 36.3500
2005 Jun 2 33.9500 36.2500
2005 Jun 3 33.7917 36.0833
2005 Jun 6 34.2000 36.0917
2005 Jun 7 34.0750 36.1333
2005 Jun 8 34.1750 36.1667
2005 Jun 9 34.0417 36.0833
2005 Jun 10 33.8750 35.6583
2005 Jun 13 33.6750 35.9167
2005 Jun 14 33.7000 36.0625
2005 Jun 15 33.8667 35.9583
2005 Jun 16 34.0917 36.0833
2005 Jun 17 34.0917 36.1250
2005 Jun 20 34.2833 35.9583
2005 Jun 21 34.0667 35.7250
2005 Jun 22 34.0500 35.7500
2005 Jun 23 33.7917 35.5667
2005 Jun 24 33.7083 35.5583
2005 Jun 27 33.8667 35.5833
2005 Jun 28 33.8333 35.5083
2005 Jun 29 33.7750 35.5750
2005 Jun 30 33.7750 35.1917
2005 Jul 1 33.6667 35.3167
2005 Jul 4 33.1333 35.0333
2005 Jul 5 33.0083 34.7750
2005 Jul 6 33.0500 34.8750
2005 Jul 7 33.1000 34.7700
2005 Jul 8 33.1750 34.7833
2005 Jul 11 33.3333 34.9083
2005 Jul 12 33.8083 35.3333
2005 Jul 13 33.7333 35.3167
2005 Jul 14 33.5833 35.2917
2005 Jul 15 33.5917 35.2750
2005 Jul 18 33.5833 35.1750
2005 Jul 19 33.4333 35.1667
2005 Jul 20 33.5083 35.1667
2005 Jul 21 33.5000 35.3167
2005 Jul 22 33.6000 35.3417
2005 Jul 25 33.6000 35.3000
2005 Jul 26 33.7250 35.3083
2005 Jul 27 33.7333 35.2917
2005 Jul 28 33.8167 35.4250
2005 Jul 29 33.7500 35.4500
2005 Ago 1 34.0750 35.4833
2005 Ago 2 34.1250 35.5250
2005 Ago 3 34.2000 35.6583
2005 Ago 4 34.2500 35.7750
2005 Ago 5 34.5500 36.0083
2005 Ago 8 34.6750 35.9583
2005 Ago 9 34.5500 36.0750
2005 Ago 10 34.6500 36.0833
2005 Ago 11 34.6833 36.0917
2005 Ago 12 34.5333 36.0750
2005 Ago 16 34.3333 35.9250
2005 Ago 17 34.1500 35.8250
2005 Ago 18 33.9167 35.6250
2005 Ago 19 33.9833 35.5917
2005 Ago 22 33.8333 35.6250
2005 Ago 23 34.0417 35.6083
2005 Ago 24 34.0583 35.5833
2005 Ago 25 34.1333 35.7083
2005 Ago 26 34.3800 35.9200
2005 Ago 29 34.2583 35.9583
2005 Ago 30 34.6000 36.3000
2005 Ago 31 34.6167 36.5000
2005 Sep 1 34.7833 36.8750
2005 Sep 2 35.2500 37.3500
2005 Sep 5 35.6667 37.7083
2005 Sep 6 36.0000 37.9750
2005 Sep 7 36.4083 38.2000
2005 Sep 8 36.4100 38.5000
2005 Sep 9 35.8333 37.9333
2005 Sep 12 35.9583 37.9000
2005 Sep 13 36.4667 38.2250
2005 Sep 14 36.2500 38.3250
2005 Sep 15 36.1417 38.2083
2005 Sep 16 36.2500 38.2083
2005 Sep 19 36.1250 37.9583
2005 Sep 20 36.1833 38.0833
2005 Sep 21 36.4417 38.2833
2005 Sep 22 36.6000 38.6083
2005 Sep 23 36.4333 38.1167
2005 Sep 26 36.2583 38.0250
2005 Sep 27 36.1750 37.9667
2005 Sep 28 36.4000 38.0000
2005 Sep 29 36.3167 37.9000
2005 Sep 30 36.3667 37.9333
2005 Oct 3 36.3667 37.8333
2005 Oct 4 36.2083 37.7250
2005 Oct 5 36.3500 37.8750
2005 Oct 6 36.5167 38.2333
2005 Oct 7 36.7917 38.4917
2005 Oct 10 36.9500 38.6000
2005 Oct 11 37.0083 38.8167
2005 Oct 12 37.2750 39.1833
2005 Oct 13 37.5000 39.6750
2005 Oct 14 37.2917 39.1333
2005 Oct 17 37.2167 39.4417
2005 Oct 18 37.3417 39.4083
2005 Oct 19 37.4167 39.4583
2005 Oct 20 37.6250 39.5250
2005 Oct 21 37.4300 39.5600
2005 Oct 24 37.7500 39.6833
2005 Oct 25 38.0833 39.8833
2005 Oct 26 38.5083 40.1667
2005 Oct 27 38.8417 40.9333
2005 Oct 28 N/D N/D
2005 Oct 31 38.6667 40.6750
2005 Nov 1 38.8333 40.8833
2005 Nov 2 38.6667 40.7583
2005 Nov 3 39.2083 41.2583
2005 Nov 4 38.8750 41.1750
2005 Nov 7 39.0917 40.7667
2005 Nov 8 38.4167 40.7000
2005 Nov 9 38.2083 40.4417
2005 Nov 10 38.1667 40.3917
2005 Nov 11 37.6333 39.9583
2005 Nov 14 37.3583 39.6500
2005 Nov 15 37.0750 39.3667
2005 Nov 16 36.9083 39.0000
2005 Nov 17 36.2500 38.5667
2005 Nov 18 36.0333 38.3750
2005 Nov 21 36.5833 39.0667
2005 Nov 22 36.9833 39.3833
2005 Nov 23 36.9500 39.4583
2005 Nov 24 37.0000 39.2917
2005 Nov 25 36.9583 39.2333
2005 Nov 28 37.0833 39.2500
2005 Nov 29 37.0833 39.5583
2005 Nov 30 37.1750 39.4667
2005 Dic 1 37.2583 39.4250
2005 Dic 2 37.0833 39.2083
2005 Dic 5 37.0833 39.3083
2005 Dic 6 37.1250 39.3000
2005 Dic 7 37.0417 39.0417
2005 Dic 8 36.9583 39.0333
2005 Dic 9 36.9583 39.1750
2005 Dic 12 37.0750 39.2167
2005 Dic 13 37.3000 39.4000
2005 Dic 14 37.6333 39.6083
2005 Dic 15 37.6333 39.7333
2005 Dic 16 37.6333 39.6417
2005 Dic 19 37.5833 39.7917
2005 Dic 20 37.2083 39.7250
2005 Dic 21 38.0333 40.0000
2005 Dic 22 37.9083 40.0167
2005 Dic 23 38.0000 39.8500
2005 Dic 26 37.9167 39.8667
2005 Dic 27 38.2083 40.5667
2005 Dic 28 38.3833 40.6000
2005 Dic 29 38.6500 40.5917
2005 Dic 30 38.7917 40.6917
2006 Ene 2 39.0000 41.2750
2006 Ene 3 39.2583 41.5167
2006 Ene 4 39.8250 41.9417
2006 Ene 5 39.7500 42.0417
2006 Ene 6 40.0000 42.2500
2006 Ene 10 40.2167 42.2500
2006 Ene 11 40.3167 42.2167
2006 Ene 12 40.0833 42.2417
2006 Ene 13 40.1667 41.7533
2006 Ene 16 40.3833 42.3250
2006 Ene 17 40.3583 42.3333
2006 Ene 18 40.4667 42.3917
2006 Ene 19 40.3000 42.2333
2006 Ene 20 40.4667 42.1583
2006 Ene 23 40.7500 42.4417
2006 Ene 24 41.2250 42.9583
2006 Ene 25 41.0917 42.6667
2006 Ene 26 40.6333 42.6250
2006 Ene 27 40.5500 42.5833
2006 Ene 31 40.7250 42.3833
2006 Feb 1 40.6833 42.4500
2006 Feb 2 40.6667 42.4250
2006 Feb 3 40.7250 42.3083
2006 Feb 6 40.1417 41.9917
2006 Feb 7 40.2000 41.9917
2006 Feb 8 40.1833 41.9417
2006 Feb 9 40.2167 41.9583
2006 Feb 10 40.2000 41.9500
2006 Feb 13 40.1417 41.7917
2006 Feb 14 39.9333 41.6417
2006 Feb 15 39.9500 41.5750
2006 Feb 16 39.8417 41.2833
2006 Feb 17 39.5000 41.0750
2006 Feb 20 39.3833 41.0583
2006 Feb 21 39.1333 41.0333
2006 Feb 22 38.7300 40.7200
2006 Feb 23 37.8750 39.9833
2006 Feb 24 36.9583 39.7833
2006 Feb 28 37.4583 40.0417
2006 Mar 1 37.4167 40.0167
2006 Mar 2 37.5000 39.7667
2006 Mar 3 37.1667 39.8083
2006 Mar 6 37.6667 40.0250
2006 Mar 7 37.5000 39.8417
2006 Mar 8 37.4583 39.7333
2006 Mar 9 32.3864 33.2000
2006 Mar 10 37.5083 39.7833
2006 Mar 13 37.5833 39.7917
2006 Mar 14 37.7167 39.7500
2006 Mar 15 38.2083 39.8833
2006 Mar 16 37.9167 39.9750
2006 Mar 17 38.0417 39.9167
2006 Mar 20 38.2083 39.8917
2006 Mar 21 37.6083 39.7417
2006 Mar 22 37.2417 39.6417
2006 Mar 23 37.5250 39.6833
2006 Mar 24 37.5167 39.5767
2006 Mar 27 37.8000 39.7167
2006 Mar 28 37.7917 39.7250
2006 Mar 29 37.6250 39.5750
2006 Mar 30 37.5917 39.6000
2006 Mar 31 37.7583 39.6083
2006 Abr 3 37.7583 39.6083
2006 Abr 4 37.9917 39.5417
2006 Abr 5 38.0250 39.7333
2006 Abr 6 38.0250 39.6833
2006 Abr 7 37.9000 39.5583
2006 Abr 10 37.6667 39.4667
2006 Abr 11 37.7167 39.5083
2006 Abr 12 37.7167 39.4583
2006 Abr 13 37.6283 39.5583
2006 Abr 17 37.7083 39.7250
2006 Abr 18 37.9917 39.8333
2006 Abr 19 38.0167 39.8417
2006 Abr 20 38.1667 39.8917
2006 Abr 21 37.9583 39.8833
2006 Abr 24 38.0333 39.7500
2006 Abr 25 38.3300 39.9917
2006 Abr 26 38.3833 39.9833
2006 Abr 27 38.6167 40.2667
2006 Abr 28 38.7917 40.5917
2006 May 2 38.8917 40.6500
2006 May 3 39.0167 41.1083
2006 May 4 39.0333 41.1250
2006 May 5 39.4167 41.6000
2006 May 8 39.4833 41.7000
2006 May 9 39.3750 41.8333
2006 May 10 39.3833 41.7250
2006 May 11 39.5300 41.8400
2006 May 12 39.7500 42.0417
2006 May 15 40.1417 42.3667
2006 May 17 39.9667 42.5417
2006 May 18 40.2083 42.2833
2006 May 19 40.0833 42.0833
2006 May 22 40.0833 42.1417
2006 May 23 40.2917 42.1417
2006 May 24 40.2917 42.2167
2006 May 25 40.4333 42.0667
2006 May 26 40.3917 42.1250
2006 May 29 40.5500 41.8750
2006 May 30 40.7333 42.2833
2006 May 31 40.9583 42.4917
2006 Jun 1 40.7083 42.2583
2006 Jun 2 40.8750 42.4167
2006 Jun 5 40.9667 42.2500
2006 Jun 6 40.9250 42.1917
2006 Jun 7 40.6583 42.1583
2006 Jun 8 40.4667 42.0917
2006 Jun 9 40.4667 41.8417
2006 Jun 12 40.3500 41.6800
2006 Jun 13 40.4333 41.6750
2006 Jun 14 40.5167 41.7167
2006 Jun 16 40.4833 41.7583
2006 Jun 19 40.4833 41.7583
2006 Jun 20 40.4833 41.7583
2006 Jun 21 40.4833 41.7583
2006 Jun 22 40.4833 41.7583
2006 Jun 23 40.4833 41.7583
2006 Jun 26 40.4833 41.7583
2006 Jun 27 40.3167 41.5583
2006 Jun 28 40.2750 41.5583
2006 Jun 29 40.2250 41.5417
2006 Jun 30 40.4917 41.8417
2006 Jul 3 40.5417 41.9417
2006 Jul 4 40.5833 41.9917
2006 Jul 5 40.6250 42.1167
2006 Jul 6 40.5500 41.9167
2006 Jul 7 40.6500 41.9250
2006 Jul 10 40.6333 41.8917
2006 Jul 11 40.6000 42.0417
2006 Jul 12 40.6167 42.0833
2006 Jul 13 40.8000 42.0833
2006 Jul 14 40.6000 42.0417
2006 Jul 17 40.3833 41.8167
2006 Jul 18 40.2917 41.7167
2006 Jul 19 39.9250 41.3833
2006 Jul 20 40.2167 41.5417
2006 Jul 21 40.3750 41.7917
2006 Jul 24 40.3500 41.7917
2006 Jul 25 40.3833 41.7667
2006 Jul 26 40.3833 41.7583
2006 Jul 27 40.5000 41.9417
2006 Jul 28 40.5000 41.9417
2006 Jul 31 40.5833 42.0500
2006 Ago 1 40.4833 41.9417
2006 Ago 2 40.6833 42.0917
2006 Ago 3 40.6500 42.0000
2006 Ago 4 40.6750 42.0500
2006 Ago 7 40.6333 42.0283
2006 Ago 8 40.6667 42.0417
2006 Ago 9 40.8583 42.2083
2006 Ago 10 40.9333 42.1333
2006 Ago 11 40.7333 42.0750
2006 Ago 14 40.7500 42.1167
2006 Ago 15 40.8333 42.0417
2006 Ago 17 40.8167 42.0583
2006 Ago 18 40.8583 42.0833
2006 Ago 21 40.8583 41.8833
2006 Ago 22 40.7750 41.6000
2006 Ago 23 40.8167 41.6417
2006 Ago 24 40.8667 41.7167
2006 Ago 25 40.8500 41.8850
2006 Ago 28 40.8833 42.1250
2006 Ago 29 40.9167 42.2250
2006 Ago 30 40.9714 42.2286
2006 Ago 31 41.0286 42.4571
2006 Sep 1 41.0583 42.3500
2006 Sep 4 41.2286 42.3643
2006 Sep 5 41.1857 42.4000
2006 Sep 6 41.1643 42.3857
2006 Sep 7 41.6500 43.0167
2006 Sep 8 41.0750 42.3167
2006 Sep 11 41.0333 42.2917
2006 Sep 12 41.0333 42.3167
2006 Sep 13 41.0083 42.2667
2006 Sep 14 40.9250 42.2417
2006 Sep 15 40.9250 42.2417
2006 Sep 18 41.1143 42.3286
2006 Sep 19 41.0600 42.2429
2006 Sep 20 40.9417 42.2417
2006 Sep 21 41.0083 42.0583
2006 Sep 22 41.1500 42.2000
2006 Sep 25 41.1250 42.1667
2006 Sep 26 41.1667 42.3000
2006 Sep 27 41.3667 42.8667
2006 Sep 28 41.5333 42.9167
2006 Sep 29 41.6500 43.0167
2006 Oct 2 41.5500 42.8583
2006 Oct 3 41.5417 42.8583
2006 Oct 4 41.5417 42.8667
2006 Oct 5 41.6083 42.9417
2006 Oct 6 41.5750 42.8750
2006 Oct 9 41.4917 42.8167
2006 Oct 10 41.3833 42.7417
2006 Oct 11 41.4167 42.6167
2006 Oct 12 41.3333 42.6083
2006 Oct 13 41.3333 42.6750
2006 Oct 16 41.2750 42.5167
2006 Oct 17 41.2583 42.5167
2006 Oct 18 41.2417 42.5000
2006 Oct 19 41.2750 42.4833
2006 Oct 20 41.3500 42.5333
2006 Oct 23 41.0167 42.4167
2006 Oct 24 41.2333 42.4750
2006 Oct 25 41.1667 42.5083
2006 Oct 26 41.3167 42.6083
2006 Oct 27 41.3000 42.6583
2006 Oct 30 41.4083 42.7583
2006 Oct 31 41.4500 42.8333
2006 Nov 2 41.5000 42.9083
2006 Nov 3 41.6000 43.0250
2006 Nov 4 41.7083 43.0583
2006 Nov 8 42.0000 43.0667
2006 Nov 9 41.9000 43.1000
2006 Nov 10 42.1000 43.1167
2006 Nov 11 42.1417 43.2167
2006 Nov 14 42.1417 43.2417
2006 Nov 15 42.1500 43.2917
2006 Nov 16 42.1667 43.2750
2006 Nov 17 42.2083 43.2917
2006 Nov 18 42.1750 43.2917
2006 Nov 21 42.2000 43.3167
2006 Nov 22 42.2000 43.2750
2006 Nov 23 42.2167 43.3000
2006 Nov 24 42.3500 43.4667
2006 Nov 25 42.4063 43.5250
2006 Nov 28 42.6667 43.8750
2006 Nov 29 42.7250 43.9417
2006 Nov 30 42.7833 43.9583
2006 Nov 31 42.9214 44.1357
2006 Dic 1 42.7833 43.9583
2006 Dic 4 43.1333 44.4667
2006 Dic 5 43.0000 44.2750
2006 Dic 6 42.7750 44.1083
2006 Dic 7 42.5833 43.7833
2006 Dic 8 42.6000 43.8417
2006 Dic 11 42.4917 43.8583
2006 Dic 12 42.4583 43.9167
2006 Dic 13 42.5333 43.9167
2006 Dic 14 42.5167 43.7833
2006 Dic 15 42.5167 43.7583
2006 Dic 18 42.5800 43.7700
2006 Dic 19 42.6000 44.0000
2006 Dic 20 42.7214 44.0571
2006 Dic 21 42.7071 44.1857
2006 Dic 22 42.7071 44.0857
2006 Dic 27 42.6286 44.0214
2006 Dic 28 42.6333 44.0250
2006 Dic 29 42.6750 44.0667
2007 Ene 2 42.7250 44.3917
2007 Ene 3 43.3143 44.5714
2007 Ene 4 43.1786 44.4429
2007 Ene 5 43.2714 44.6786
2007 Ene 8 43.4857 44.7500
2007 Ene 9 43.4571 44.7429
2007 Ene 10 43.4000 44.5714
2007 Ene 11 42.9357 44.1571
2007 Ene 12 42.4429 43.8714
2007 Ene 15 42.5286 44.0071
2007 Ene 16 42.7000 44.0857
2007 Ene 17 42.7357 44.0357
2007 Ene 18 42.7643 43.8571
2007 Ene 19 42.7429 44.0071
2007 Ene 22 42.6000 43.8833
2007 Ene 23 42.6667 43.9250
2007 Ene 24 42.6333 43.9417
2007 Ene 25 42.6250 43.8917
2007 Ene 26 42.5917 43.6183
2007 Ene 30 42.5917 43.8250
2007 Ene 31 42.5917 43.8000
2007 Feb 1 42.5333 43.7417
2007 Feb 2 42.3417 43.7250
2007 Feb 5 42.4833 43.7417
2007 Feb 6 42.3500 43.7250
2007 Feb 7 42.4150 43.6833
2007 Feb 8 42.4083 43.7000
2007 Feb 9 42.4083 43.7000
2007 Feb 12 42.4583 43.7250
2007 Feb 13 42.4750 43.8500
2007 Feb 14 42.5417 43.7917
2007 Feb 15 42.6083 43.9000
2007 Feb 16 42.6333 43.8583
2007 Feb 19 42.7167 43.8583
2007 Feb 20 42.7417 43.8833
2007 Feb 21 42.6667 43.9583
2007 Feb 22 42.7583 43.9583
2007 Feb 23 42.8083 43.9917
2007 Feb 26 42.8000 44.0333
2007 Feb 28 42.9317 44.0533
2007 Mar 1 42.9417 44.1417
2007 Mar 2 42.9250 44.0500
2007 Mar 5 42.6833 43.9583
2007 Mar 6 42.5500 43.7667
2007 Mar 7 42.5500 43.7000
2007 Mar 8 42.5583 43.7000
2007 Mar 9 42.5917 43.7167
2007 Mar 12 42.5750 43.7417
2007 Mar 13 42.5583 43.7000
2007 Mar 14 42.5583 43.6583
2007 Mar 15 42.5333 43.6417
2007 Mar 16 42.5000 43.6750
2007 Mar 19 42.4857 43.6857
2007 Mar 20 42.5143 43.5714
2007 Mar 21 42.5786 43.7286
2007 Mar 22 42.5929 43.8500
2007 Mar 23 42.6714 43.7929
2007 Mar 26 42.5643 43.7786
2007 Mar 27 42.6286 43.7286
2007 Mar 28 42.6214 43.7429
2007 Mar 29 42.3857 43.6000
2007 Mar 30 42.3071 43.5286
2007 Abr 2 42.3929 43.5571
2007 Abr 3 42.3929 43.5500
2007 Abr 4 42.3929 43.5500
2007 Abr 5 42.3786 43.5500
2007 Abr 9 42.3929 43.6143
2007 Abr 10 42.4786 43.6429
2007 Abr 11 42.5071 43.6786
2007 Abr 12 42.5214 43.7000
2007 Abr 13 42.7000 43.7500
2007 Abr 16 42.5786 43.7214
2007 Abr 17 42.6786 43.7214
2007 Abr 18 42.6071 43.6714
2007 Abr 19 42.7071 43.7714
2007 Abr 20 42.7643 43.8129
2007 Abr 23 42.7500 43.8333
2007 Abr 24 42.9571 44.0857
2007 Abr 25 43.0357 44.1786
2007 Abr 26 43.1714 44.2000
2007 Abr 27 43.3429 44.5000
2007 May 1 43.3429 44.4643
2007 May 2 43.2571 44.4071
2007 May 3 43.1929 44.2214
2007 May 4 42.8000 44.0000
2007 May 7 42.9214 44.0286
2007 May 8 42.8000 44.0143
2007 May 9 42.8143 44.0143
2007 May 10 42.8000 43.9714
2007 May 11 42.5071 43.8857
2007 May 14 42.5429 43.9500
2007 May 15 42.5571 43.8786
2007 May 16 42.4714 43.8500
2007 May 17 42.3000 43.6500
2007 May 18 42.3786 43.6143
2007 May 21 42.3714 43.5857
2007 May 22 42.3500 43.5071
2007 May 23 42.4429 43.5571
2007 May 24 42.4714 43.6000
2007 May 25 42.7167 43.7500
2007 May 28 42.6833 43.7083
2007 May 29 42.7833 43.8333
2007 May 30 42.6917 43.7917
2007 May 31 42.5643 43.5357
2007 Jun 1 42.5929 43.5429
2007 Jun 4 42.6357 43.5571
2007 Jun 5 42.5643 43.6000
2007 Jun 6 42.5286 43.7143
2007 Jun 8 42.2786 43.6571
2007 Jun 11 42.1214 43.5643
2007 Jun 12 42.1500 43.5000
2007 Jun 13 42.1786 43.3357
2007 Jun 14 42.3571 43.4643
2007 Jun 15 42.4000 43.5143
2007 Jun 18 42.3143 43.2286
2007 Jun 19 42.3286 43.6000
2007 Jun 20 42.4357 43.4071
2007 Jun 21 42.5571 43.6500
2007 Jun 22 42.8571 44.0000
2007 Jun 25 42.9071 44.2571
2007 Jun 26 43.0143 44.1571
2007 Jun 27 43.2429 44.5143
2007 Jun 28 43.6571 44.8500
2007 Jun 29 43.6857 45.0286
2007 Jul 2 43.7143 45.0500
2007 Jul 3 43.8429 45.3000
2007 Jul 4 44.1071 45.4214
2007 Jul 5 44.4857 45.7714
2007 Jul 6 44.4143 45.6857
2007 Jul 9 44.3857 45.6643
2007 Jul 10 44.4786 45.7071
2007 Jul 11 44.3929 45.5429
2007 Jul 12 44.3214 45.7571
2007 Jul 13 44.0214 45.3357
2007 Jul 16 44.1786 45.4857
2007 Jul 17 44.2071 45.6143
2007 Jul 18 44.2857 45.6500
2007 Jul 19 44.2786 45.6214
2007 Jul 20 44.4071 45.5000
2007 Jul 23 44.3929 45.5143
2007 Jul 24 44.4857 45.6643
2007 Jul 25 44.0786 45.2214
2007 Jul 26 44.0786 45.3929
2007 Jul 27 43.9286 45.2786
2007 Jul 30 44.0071 44.9643
2007 Jul 31 44.0071 44.8786
2007 Ago 1 44.0429 45.1643
2007 Ago 2 43.9429 44.7929
2007 Ago 3 43.9714 44.8286
2007 Ago 6 44.0571 45.1714
2007 Ago 7 44.0714 45.2429
2007 Ago 8 44.0571 45.3000
2007 Ago 9 44.0571 45.1714
2007 Ago 10 44.1357 45.3071
2007 Ago 13 44.1143 45.2929
2007 Ago 14 44.0357 45.2429
2007 Ago 15 43.8214 45.0071
2007 Ago 16 43.6929 44.8857
2007 Ago 17 43.5929 44.8929
2007 Ago 21 43.5214 44.9143
2007 Ago 22 43.7500 45.0143
2007 Ago 23 44.0929 45.1143
2007 Ago 24 44.3857 45.5786
2007 Ago 27 44.3214 45.5500
2007 Ago 28 44.3286 45.6214
2007 Ago 29 44.4188 45.6313
2007 Ago 30 44.3438 45.4500
2007 Ago 31 44.4875 45.7313
2007 Sep 3 44.4313 45.6813
2007 Sep 4 44.5375 45.7250
2007 Sep 5 44.4125 45.5563
2007 Sep 6 44.5875 45.7875
2007 Sep 7 44.8625 46.0438
2007 Sep 10 45.0625 46.2750
2007 Sep 11 45.1688 46.4625
2007 Sep 12 45.4250 46.7813
2007 Sep 13 45.4063 46.8688
2007 Sep 14 45.4938 46.8375
2007 Sep 17 45.4688 46.8688
2007 Sep 18 45.5063 46.8688
2007 Sep 19 45.4313 46.8250
2007 Sep 20 45.5688 46.7875
2007 Sep 21 45.3563 46.6563
2007 Sep 25 45.6875 46.8688
2007 Sep 26 45.8938 47.1875
2007 Sep 27 46.2250 47.4438
2007 Sep 28 46.1938 47.3750
2007 Oct 1 46.3125 47.5938
2007 Oct 2 46.4375 47.7188
2007 Oct 3 46.4000 47.6625
2007 Oct 4 46.2250 47.5125
2007 Oct 5 46.0938 47.4000
2007 Oct 8 46.1714 47.3571
2007 Oct 9 46.1643 47.3143
2007 Oct 10 46.3875 47.5500
2007 Oct 11 46.3225 47.6438
2007 Oct 12 46.4688 47.6438
2007 Oct 15 46.4429 47.7000
2007 Oct 16 46.5250 47.6375
2007 Oct 17 46.4625 47.7438
2007 Oct 18 46.7375 47.9438
2007 Oct 19 46.8125 48.0125
2007 Oct 22 46.7313 47.9188
2007 Oct 23 46.9063 48.0813
2007 Oct 24 46.9375 48.1750
2007 Oct 25 47.0688 48.4125
2007 Oct 26 47.2375 48.4688
2007 Oct 29 47.2375 48.5750
2007 Oct 30 47.3250 48.5688
2007 Oct 31 47.2938 48.6000
2007 Nov 1 47.2750 48.5750
2007 Nov 2 47.3938 48.6188
2007 Nov 6 47.5813 48.8688
2007 Nov 7 47.9063 49.1563
2007 Nov 8 48.0063 49.0438
2007 Nov 9 48.0813 49.2250
2007 Nov 12 47.8875 49.0250
2007 Nov 13 47.9688 49.0875
2007 Nov 14 48.2125 49.2563
2007 Nov 15 48.1063 49.2313
2007 Nov 16 48.1313 49.2125
2007 Nov 19 48.1375 49.3438
2007 Nov 20 48.3500 49.5563
2007 Nov 21 48.5688 49.6750
2007 Nov 22 48.6875 49.9313
2007 Nov 23 48.5375 49.9813
2007 Nov 26 48.7563 50.0250
2007 Nov 27 48.8625 50.0500
2007 Nov 28 48.8125 50.0875
2007 Nov 29 48.8125 50.0875
2007 Nov 30 48.7313 49.9625
2007 Dic 3 48.3625 49.6938
2007 Dic 4 48.3188 49.6375
2007 Dic 5 48.2500 49.4500
2007 Dic 6 48.0625 49.3625
2007 Dic 7 48.1188 49.3625
2007 Dic 10 48.2313 49.5125
2007 Dic 11 48.1938 49.4625
2007 Dic 12 48.2875 49.4625
2007 Dic 13 48.3813 49.4438
2007 Dic 14 47.8000 49.2375
2007 Dic 17 47.2938 48.7625
2007 Dic 18 47.4125 48.8750
2007 Dic 19 47.4375 48.9500
2007 Dic 20 47.5000 49.0125
2007 Dic 21 47.6375 48.9125
2007 Dic 24 47.5000 49.0125
2007 Dic 26 47.6813 49.0188
2007 Dic 27 48.0938 49.3188
2007 Dic 28 48.5313 49.7688
2007 Dic 31 48.7063 50.1000
2008 Ene 2 48.0875 50.0000
2008 Ene 3 48.1750 49.8500
2008 Ene 4 48.4375 49.9813
2008 Ene 7 48.6375 50.0438
2008 Ene 8 48.5000 49.8750
2008 Ene 9 48.6250 50.0750
2008 Ene 10 48.7063 50.1313
2008 Ene 11 48.9500 50.1313
2008 Ene 14 49.0688 50.2750
2008 Ene 15 49.2938 50.4563
2008 Ene 16 49.0313 50.2938
2008 Ene 17 48.5188 49.9000
2008 Ene 18 48.6063 50.0063
2008 Ene 22 48.4000 49.7688
2008 Ene 23 48.5563 49.8500
2008 Ene 24 48.8000 50.0125
2008 Ene 25 48.8375 50.1063
2008 Ene 28 48.9125 50.2125
2008 Ene 29 49.0500 50.4125
2008 Ene 30 49.2500 50.4688
2008 Ene 31 49.6625 51.0375
2008 Feb 1 49.6625 51.1375
2008 Feb 4 49.5500 50.8200
2008 Feb 5 49.3000 50.7563
2008 Feb 6 49.0000 50.6188
2008 Feb 7 49.0250 50.3875
2008 Feb 8 48.7938 50.2438
2008 Feb 11 48.7188 50.1500
2008 Feb 12 48.7875 50.2188
2008 Feb 13 48.6563 49.9750
2008 Feb 14 48.6938 49.9313
2008 Feb 15 48.6625 50.0000
2008 Feb 18 48.5125 49.7938
2008 Feb 19 48.5625 49.8688
2008 Feb 20 48.5500 49.8375
2008 Feb 21 48.6000 49.8750
2008 Feb 22 48.8813 50.1000
2008 Feb 25 49.0429 50.1929
2008 Feb 26 49.1438 50.4688
2008 Feb 27 49.7438 50.9875
2008 Feb 28 50.4188 51.7375
2008 Mar 3 50.4250 51.7188
2008 Mar 4 50.5063 51.8688
2008 Mar 5 50.5563 51.9875
2008 Mar 6 50.7563 52.2000
2008 Mar 7 51.1250 52.6313
2008 Mar 10 51.0438 52.5625
2008 Mar 11 51.1375 52.4813
2008 Mar 12 51.2438 52.8688
2008 Mar 13 51.5188 53.1250
2008 Mar 14 51.7313 53.2875
2008 Mar 17 52.3938 53.9286
2008 Mar 18 52.3250 53.9875
2008 Mar 19 52.2875 53.9750
2008 Mar 20 51.6688 53.4875
2008 Mar 24 51.5250 53.3938
2008 Mar 25 51.9813 53.5938
2008 Mar 26 52.2625 53.7313
2008 Mar 27 52.5375 53.8750
2008 Mar 28 52.3125 53.6500
2008 Mar 31 52.6938 54.1063
2008 Abr 1 52.3563 53.9625
2008 Abr 2 52.3563 53.7188
2008 Abr 3 52.3125 53.7688
2008 Abr 4 52.5125 53.9000
2008 Abr 7 52.5563 54.0063
2008 Abr 8 52.7188 54.0500
2008 Abr 9 52.6813 54.0125
2008 Abr 10 52.9813 54.3375
2008 Abr 11 53.0313 54.4500
2008 Abr 14 53.0375 54.5063
2008 Abr 15 53.1813 54.4188
2008 Abr 16 53.3375 54.6188
2008 Abr 17 53.3125 54.5875
2008 Abr 18 52.8375 54.1375
2008 Abr 21 53.2125 54.4813
2008 Abr 22 53.1643 54.3143
2008 Abr 23 53.2438 54.4875
2008 Abr 24 52.8000 54.1563
2008 Abr 25 52.5625 54.0375
2008 Abr 28 52.5438 53.9250
2008 Abr 29 52.5563 53.9313
2008 Abr 30 52.5313 53.8875
2008 May 1 52.3563 53.8625
2008 May 2 51.7250 53.5250
2008 May 6 51.8875 53.4813
2008 May 7 51.6938 53.4188
2008 May 8 51.6000 53.3714
2008 May 9 51.8071 53.3571
2008 May 12 51.9714 53.4000
2008 May 13 52.1563 53.4375
2008 May 14 52.0625 53.4750
2008 May 15 52.2063 53.4500
2008 May 19 52.2143 53.4571
2008 May 20 52.3688 53.6313
2008 May 21 52.5125 53.8938
2008 May 23 52.6438 53.9313
2008 May 26 52.5313 53.8438
2008 May 27 52.8750 53.9063
2008 May 28 52.4938 53.9063
2008 May 29 52.4313 53.8813
2008 May 30 52.2063 53.7375
2008 Jun 2 52.2500 53.7000
2008 Jun 3 52.2750 53.6563
2008 Jun 4 52.2375 53.5750
2008 Jun 5 52.2563 53.5625
2008 Jun 6 52.4625 53.9250
2008 Jun 9 52.6500 53.9500
2008 Jun 10 52.4563 53.7000
2008 Jun 11 52.4625 53.7188
2008 Jun 12 52.2438 53.5938
2008 Jun 13 51.9813 53.5500
2008 Jun 16 52.2938 53.6125
2008 Jun 17 52.1563 53.4875
2008 Jun 18 52.1438 53.4375
2008 Jun 19 52.2438 53.3750
2008 Jun 20 52.4875 53.7625
2008 Jun 23 52.2813 53.5813
2008 Jun 24 52.4000 53.6000
2008 Jun 25 52.5250 53.7438
2008 Jun 26 52.8938 54.1750
2008 Jun 27 53.0188 54.2688
2008 Jun 30 52.9313 54.3375
2008 Jul 1 52.8063 54.2188
2008 Jul 2 53.1063 54.5500
2008 Jul 3 53.0250 54.3375
2008 Jul 4 53.1375 54.3000
2008 Jul 7 52.9688 54.1625
2008 Jul 8 52.9750 54.1375
2008 Jul 9 53.1375 54.2875
2008 Jul 10 53.1125 54.2438
2008 Jul 11 53.5875 54.8438
2008 Jul 14 53.5125 54.8063
2008 Jul 15 53.8500 54.9938
2008 Jul 16 53.7500 54.9563
2008 Jul 17 53.5750 54.9563
2008 Jul 18 53.6000 54.8750
2008 Jul 21 53.5375 54.9625
2008 Jul 22 53.6188 54.9813
2008 Jul 23 53.3563 54.7625
2008 Jul 24 53.0313 54.5188
2008 Jul 25 52.9938 54.5188
2008 Jul 28 53.0688 54.6875
2008 Jul 29 53.1125 54.4563
2008 Jul 30 52.8250 54.2563
2008 Jul 31 53.0375 54.2875
2008 Ago 1 52.7438 54.0625
2008 Ago 4 52.7625 54.2063
2008 Ago 5 52.7125 54.1875
2008 Ago 6 52.5625 54.1000
2008 Ago 7 52.4500 54.0125
2008 Ago 8 51.2500 53.4750
2008 Ago 11 51.0188 53.0750
2008 Ago 12 50.9188 52.8000
2008 Ago 13 50.3188 52.8813
2008 Ago 14 50.4688 52.7875
2008 Ago 15 50.1313 51.9875
2008 Ago 18 49.7063 51.9500
2008 Ago 19 49.6313 51.9000
2008 Ago 20 49.8750 52.1875
2008 Ago 21 50.1000 52.3938
2008 Ago 22 50.1250 52.3938
2008 Ago 25 50.1250 52.3688
2008 Ago 26 49.9250 52.2125
2008 Ago 27 50.3438 52.1875
2008 Ago 28 50.5250 52.2625
2008 Ago 29 50.3188 52.0375
2008 Sep 1 49.9313 51.6750
2008 Sep 2 49.4125 51.5688
2008 Sep 3 49.3250 51.4000
2008 Sep 4 49.4938 51.6875
2008 Sep 5 48.9000 50.9250
2008 Sep 8 48.7375 50.6500
2008 Sep 9 48.3438 50.3063
2008 Sep 10 48.2625 50.3250
2008 Sep 11 47.5563 50.1125
2008 Sep 12 48.0063 50.1500
2008 Sep 15 48.2563 50.3625
2008 Sep 16 48.3250 50.2438
2008 Sep 17 48.4250 50.1500
2008 Sep 18 49.1625 50.8563
2008 Sep 19 48.9875 50.7563
2008 Sep 22 49.7563 51.4000
2008 Sep 23 50.0813 51.6875
2008 Sep 25 50.2250 51.9125
2008 Sep 26 49.9625 51.7000
2008 Sep 29 49.2500 51.2375
2008 Sep 30 48.7250 50.9125
2008 Oct 1 48.0250 50.6375
2008 Oct 2 47.3688 50.1375
2008 Oct 3 47.2500 49.8938
2008 Oct 6 46.4875 49.2500
2008 Oct 7 46.4688 49.0500
2008 Oct 8 46.5875 49.4688
2008 Oct 9 47.1188 49.2000
2008 Oct 10 46.4500 48.5625
2008 Oct 13 46.5625 48.6000
2008 Oct 14 46.5875 48.6375
2008 Oct 15 46.4750 48.6125
2008 Oct 16 46.0125 48.2750
2008 Oct 17 46.1125 48.4375
2008 Oct 20 45.8938 48.3000
2008 Oct 21 45.2188 47.8000
2008 Oct 22 44.0250 46.9125
2008 Oct 24 43.3688 45.6688
2008 Oct 27 42.5250 45.4938
2008 Oct 28 42.4250 45.6750
2008 Oct 29 43.0000 45.9750
2008 Oct 30 43.6938 46.6188
2008 Oct 31 43.4000 46.0813
2008 Nov 3 43.3188 46.0063
2008 Nov 4 43.4000 45.8688
2008 Nov 5 43.5625 46.0875
2008 Nov 6 43.4500 46.0250
2008 Nov 7 43.6688 45.8250
2008 Nov 11 43.6250 45.7625
2008 Nov 12 43.0500 45.3375
2008 Nov 13 42.5938 45.1438
2008 Nov 14 42.8375 45.3000
2008 Nov 17 43.0000 45.1000
2008 Nov 18 43.2500 45.3563
2008 Nov 19 43.3750 45.5063
2008 Nov 20 43.2250 45.1563
2008 Nov 21 43.2625 45.1500
2008 Nov 24 43.5750 45.4187
2008 Nov 25 44.3500 46.0500
2008 Nov 26 44.2000 46.2000
2008 Nov 27 44.7688 46.4688
2008 Nov 28 44.1938 46.2313
2008 Dic 1 43.6875 45.6688
2008 Dic 2 43.4313 45.4625
2008 Dic 3 43.4688 45.3375
2008 Dic 4 43.5563 45.2813
2008 Dic 5 43.5313 45.1687
2008 Dic 8 43.8875 45.6563
2008 Dic 9 44.1375 45.8875
2008 Dic 10 44.2875 46.0500
2008 Dic 11 44.8500 46.9625
2008 Dic 12 45.7188 47.5375
2008 Dic 15 46.1938 47.9813
2008 Dic 16 46.4429 48.4929
2008 Dic 17 47.6937 50.1000
2008 Dic 18 49.5625 51.8813
2008 Dic 19 48.0500 50.2750
2008 Dic 22 47.8750 50.3375
2008 Dic 23 47.8750 50.1062
2008 Dic 24 48.0000 49.9438
2008 Dic 26 48.0375 49.9125
2008 Dic 29 48.8375 50.8000
2008 Dic 30 48.4063 50.7813
2008 Dic 31 48.0625 50.1250
2009 Ene 2 47.8938 50.1125
2009 Ene 6 46.0062 48.5813
2009 Ene 7 46.7688 48.9250
2009 Ene 8 47.0188 48.8438
2009 Ene 9 46.6687 49.0250
2009 Ene 12 46.5063 48.4750
2009 Ene 13 45.8313 47.7500
2009 Ene 14 45.5563 47.6375
2009 Ene 15 45.3875 47.2938
2009 Ene 16 45.5563 47.6500
2009 Ene 19 45.4250 47.5875
2009 Ene 20 44.7500 47.2250
2009 Ene 22 44.7188 47.1125
2009 Ene 23 44.3625 46.5813
2009 Ene 27 45.0063 47.1250
2009 Ene 28 45.6813 47.4437
2009 Ene 29 45.4438 47.2313
2009 Ene 30 44.6438 46.8750
2009 Feb 2 44.5875 46.4813
2009 Feb 3 44.6750 46.2938
2009 Feb 4 44.5750 46.6375
2009 Feb 5 44.6125 46.6250
2009 Feb 6 44.5250 46.5125
2009 Feb 9 44.8938 46.8875
2009 Feb 10 44.7937 46.7750
2009 Feb 11 44.6563 46.8313
2009 Feb 12 44.6500 46.7500
2009 Feb 13 44.6500 46.4875
2009 Feb 16 44.5438 46.2688
2009 Feb 17 43.9875 45.9125
2009 Feb 18 43.7313 45.4750
2009 Feb 19 43.8812 45.6875
2009 Feb 20 43.7688 45.8250
2009 Feb 23 44.3125 46.2500
2009 Feb 24 44.1875 46.1250
2009 Feb 25 44.3438 46.0688
2009 Feb 26 44.0188 45.8188
2009 Mar 2 43.6938 45.7500
2009 Mar 3 43.7875 45.7250
2009 Mar 4 43.6625 45.4625
2009 Mar 5 43.6875 45.4000
2009 Mar 6 44.0000 45.6813
2009 Mar 9 43.8875 45.6875
2009 Mar 10 44.0500 46.0813
2009 Mar 11 44.3250 46.0437
2009 Mar 12 44.1813 46.0875
2009 Mar 13 44.5438 46.3313
2009 Mar 16 45.1063 46.9313
2009 Mar 17 45.0313 46.8063
2009 Mar 18 45.6875 47.3750
2009 Mar 19 46.8375 49.1250
2009 Mar 20 46.8375 49.3250
2009 Mar 23 46.9000 49.3625
2009 Mar 24 46.8750 49.4375
2009 Mar 25 46.7625 49.3875
2009 Mar 26 47.0813 49.3125
2009 Mar 27 46.4188 48.7375
2009 Mar 30 46.1250 48.2063
2009 Mar 31 46.3125 48.3375
2009 Abr 1 46.3000 48.4750
2009 Abr 2 46.3000 48.1000
2009 Abr 3 46.6438 48.7313
2009 Abr 6 46.5625 48.8187
2009 Abr 7 46.3875 48.5250
2009 Abr 8 46.3500 48.3188
2009 Abr 13 46.3313 48.4625
2009 Abr 14 46.5063 48.2688
2009 Abr 15 46.3063 48.2250
2009 Abr 16 46.3000 48.4750
2009 Abr 17 46.0125 48.0500
2009 Abr 20 45.5188 47.6625
2009 Abr 21 45.7312 47.3875
2009 Abr 22 45.5750 47.3813
2009 Abr 23 45.5188 47.4500
2009 Abr 24 46.1000 48.1688
2009 Abr 27 45.9875 48.0063
2009 Abr 28 45.9313 47.8125
2009 Abr 29 46.1000 48.1688
2009 Abr 30 46.3938 48.1750
2009 May 1 46.4475 48.1125
2009 May 5 46.7750 48.5438
2009 May 6 46.8125 48.4500
2009 May 7 46.9063 48.6500
2009 May 8 47.2750 48.8375
2009 May 11 47.6250 49.2188
2009 May 12 47.8750 49.5188
2009 May 13 47.5938 49.6625
2009 May 14 47.5500 49.5375
2009 May 15 47.6188 49.5875
2009 May 18 47.4750 49.4000
2009 May 19 47.5500 49.5250
2009 May 20 48.0875 49.7875
2009 May 21 48.2125 49.9187
2009 May 22 48.8125 50.6500
2009 May 25 48.9313 50.7125
2009 May 26 48.8875 50.6375
2009 May 27 48.8750 50.6250
2009 May 28 48.7938 50.5875
2009 May 29 49.3438 51.1438
2009 Jun 1 49.3500 51.4125
2009 Jun 2 49.4313 51.5625
2009 Jun 3 49.3375 51.4250
2009 Jun 4 49.6750 51.3875
2009 Jun 5 49.0563 51.0000
2009 Jun 8 48.8500 50.6250
2009 Jun 9 48.9875 50.7750
2009 Jun 10 49.2500 50.9437
2009 Jun 12 49.2250 50.8938
2009 Jun 15 48.9875 50.7375
2009 Jun 16 49.0188 50.7438
2009 Jun 17 49.0063 50.6063
2009 Jun 18 49.1063 50.7375
2009 Jun 19 49.0000 50.7188
2009 Jun 22 49.0688 50.5875
2009 Jun 23 48.9750 50.7688
2009 Jun 24 49.4000 50.9250
2009 Jun 25 49.0188 50.8375
2009 Jun 26 49.3000 51.0875
2009 Jun 29 49.3063 51.0750
2009 Jun 30 49.4500 51.1000
2009 Jul 1 49.5563 51.1438
2009 Jul 2 49.3563 51.1375
2009 Jul 3 49.4125 51.0500
2009 Jul 6 49.3000 50.8562
2009 Jul 7 49.3500 50.9750
2009 Jul 8 49.2375 50.9625
2009 Jul 9 49.2250 50.9125
2009 Jul 10 49.1875 50.8500
2009 Jul 13 49.3063 50.8125
2009 Jul 14 49.2938 50.8313
2009 Jul 15 49.5438 51.0125
2009 Jul 16 49.9625 51.3188
2009 Jul 17 49.8313 51.2625
2009 Jul 20 50.0875 51.6563
2009 Jul 21 50.1625 51.7875
2009 Jul 22 50.1375 51.7375
2009 Jul 23 50.1687 51.7313
2009 Jul 24 50.2500 51.8563
2009 Jul 27 50.4063 51.9000
2009 Jul 28 50.3313 51.8750
2009 Jul 29 49.9438 51.6250
2009 Jul 30 49.7250 51.4437
2009 Jul 31 49.8063 51.5125
2009 Ago 4 50.2688 52.1625
2009 Ago 5 50.5438 52.2813
2009 Ago 6 50.6250 52.3313
2009 Ago 7 50.8063 52.3250
2009 Ago 8 50.5063 52.1750
2009 Ago 11 50.2313 51.8375
2009 Ago 12 50.0312 51.6875
2009 Ago 13 50.2563 51.7375
2009 Ago 14 50.2125 52.0438
2009 Ago 15 50.4188 52.1063
2009 Ago 18 49.8375 51.7650
2009 Ago 19 49.9500 51.5813
2009 Ago 20 49.9063 51.6188
2009 Ago 21 50.1250 51.7875
2009 Ago 22 50.3000 52.0000
2009 Ago 24 50.3875 52.0313
2009 Ago 25 50.3938 52.1250
2009 Ago 26 50.4000 52.0437
2009 Ago 27 50.3875 52.0437
2009 Ago 28 50.4750 52.1563
2009 Ago 31 50.5875 52.1188
2009 Sep 1 50.5063 52.1500
2009 Sep 2 50.2375 51.8875
2009 Sep 3 50.4000 52.0313
2009 Sep 4 50.5125 51.9813
2009 Sep 7 50.8063 52.1750
2009 Sep 8 51.1062 52.6687
2009 Sep 9 51.3250 52.8688
2009 Sep 10 51.2312 52.9625
2009 Sep 11 51.5125 53.1375
2009 Sep 14 51.6125 53.1312
2009 Sep 15 51.8000 53.2250
2009 Sep 16 51.7375 53.1438
2009 Sep 17 52.0938 53.4938
2009 Sep 18 52.0688 53.5937
2009 Sep 21 52.0188 53.5250
2009 Sep 22 52.1188 53.7875
2009 Sep 23 52.2500 53.8813
2009 Sep 25 51.9313 53.6375
2009 Sep 28 51.9563 53.5313
2009 Sep 29 51.7625 53.3750
2009 Sep 30 51.7688 53.3688
2009 Oct 1 51.7875 53.3250
2009 Oct 2 51.6688 53.3563
2009 Oct 5 51.8313 53.4625
2009 Oct 6 52.0313 53.7313
2009 Oct 7 51.9563 53.6375
2009 Oct 8 52.0875 53.6500
2009 Oct 9 52.1875 53.6688
2009 Oct 12 52.3125 53.6563
2009 Oct 13 52.5813 54.1125
2009 Oct 14 52.7750 54.2875
2009 Oct 15 52.7188 54.2438
2009 Oct 16 52.7500 54.2875
2009 Oct 19 52.8375 54.3562
2009 Oct 20 52.9978 54.4144
2009 Oct 21 53.0778 54.4833
2009 Oct 22 53.2244 54.6800
2009 Oct 23 53.0718 54.6267
2009 Oct 26 53.1792 54.6292
2009 Oct 27 52.7780 54.3713
2009 Oct 28 52.5642 54.2357
2009 Oct 29 52.7000 54.3063
2009 Oct 30 52.4536 54.0321
2009 Nov 2 52.3607 53.9821
2009 Nov 3 52.2209 53.7792
2009 Nov 4 52.2443 53.9371
2009 Nov 5 52.5236 54.1327
2009 Nov 6 52.5943 54.1587
2009 Nov 10 52.8750 54.4073
2009 Nov 11 52.9188 54.6875
2009 Nov 12 52.9685 54.4120
2009 Nov 13 52.9751 54.3917
2009 Nov 16 52.9677 54.4394
2009 Nov 17 52.8192 54.3386
2009 Nov 18 52.9334 54.4085
2009 Nov 19 52.8250 54.3251
2009 Nov 20 52.7357 54.2929
2009 Nov 23 52.8392 54.4122
2009 Nov 24 52.9177 54.5060
2009 Nov 25 53.0771 54.6342
2009 Nov 26 53.2179 54.7750
2009 Nov 27 53.1384 54.6078
2009 Nov 30 53.0387 54.6243
2009 Dic 1 53.0693 54.7423
2009 Dic 2 53.1822 54.7964
2009 Dic 3 53.2166 54.8708
2009 Dic 4 53.0416 54.7833
2009 Dic 7 52.6163 54.3585
2009 Dic 8 52.5110 54.2928
2009 Dic 9 52.5399 54.0900
2009 Dic 10 52.3892 54.0286
2009 Dic 11 52.4688 54.1875
2009 Dic 14 52.1927 53.8356
2009 Dic 15 52.0130 53.6822
2009 Dic 16 51.3123 53.0699
2009 Dic 17 50.8369 52.8639
2009 Dic 18 50.8949 52.9058
2009 Dic 21 50.7507 52.7201
2009 Dic 22 50.6277 52.5777
2009 Dic 23 50.4592 52.5384
2009 Dic 24 50.6126 52.6001
2009 Dic 28 50.6923 52.6000
2009 Dic 29 50.7549 52.6692
2009 Dic 30 50.6999 52.6375
2009 Dic 31 50.6833 52.6965
2010 Ene 5 50.7678 52.7144
2010 Ene 6 50.8178 52.6573
2010 Ene 7 50.7015 52.5824
2010 Ene 8 50.6400 52.5401
2010 Ene 11 51.0889 52.9389
2010 Ene 12 51.2500 53.1000
2010 Ene 13 51.0909 52.9676
2010 Ene 14 51.1450 52.8550
2010 Ene 15 50.9001 52.6392
2010 Ene 18 50.7643 52.6336
2010 Ene 19 50.7700 52.6233
2010 Ene 20 50.1700 52.1633
2010 Ene 22 49.9499 51.8712
2010 Ene 26 49.8999 51.7998
2010 Ene 27 49.7571 51.7036
2010 Ene 28 49.6857 51.7286
2010 Ene 29 49.6067 51.6367
2010 Feb 1 49.4377 51.5499
2010 Feb 2 49.3562 51.4638
2010 Feb 3 49.4980 51.4879
2010 Feb 4 49.4411 51.0970
2010 Feb 5 49.0280 51.1713
2010 Feb 8 48.8693 51.0692
2010 Feb 9 48.7768 50.9867
2010 Feb 10 48.8132 50.9164
2010 Feb 11 48.8333 50.8931
2010 Feb 12 48.5473 50.6039
2010 Feb 15 48.6625 50.5624
2010 Feb 16 48.6029 50.6599
2010 Feb 17 48.3066 50.6367
2010 Feb 18 48.0893 50.4822
2010 Feb 19 48.0036 50.4036
2010 Feb 22 48.2500 50.1682
2010 Feb 23 47.9901 50.3566
2010 Feb 24 47.9464 50.2321
2010 Feb 25 47.9928 50.1179
2010 Feb 26 47.9653 50.1039
2010 Mar 1 47.9166 50.0800
2010 Mar 2 47.9328 50.1150
2010 Mar 3 48.0323 50.0860
2010 Mar 4 48.1688 50.2541
2010 Mar 5 48.2202 50.1632
2010 Mar 8 48.2302 50.1665
2010 Mar 9 48.1466 50.0691
2010 Mar 10 48.1738 50.1306
2010 Mar 11 48.2009 50.1720
2010 Mar 12 48.3959 50.2991
2010 Mar 15 48.6875 50.6400
2010 Mar 16 48.5421 50.5215
2010 Mar 17 48.5871 50.6048
2010 Mar 18 48.5357 50.5214
2010 Mar 19 48.2613 50.3436
2010 Mar 22 48.0930 50.2470
2010 Mar 23 48.1999 50.2250
2010 Mar 24 47.7520 49.8949
2010 Mar 25 47.7317 49.6817
2010 Mar 26 47.7976 49.6393
2010 Mar 29 47.8092 49.7439
2010 Mar 30 47.7931 49.7700
2010 Mar 31 47.8324 49.8014
2010 Abr 1 47.9906 49.8656
2010 Abr 5 47.8442 49.8156
2010 Abr 6 47.6716 49.6924
2010 Abr 7 47.6053 49.5887
2010 Abr 8 47.4586 49.4943
2010 Abr 9 47.5315 49.4707
2010 Abr 12 47.8870 49.8086
2010 Abr 13 48.1614 50.0150
2010 Abr 14 48.2134 50.0335
2010 Abr 15 48.2174 50.0519
2010 Abr 16 48.1407 50.0301
2010 Abr 19 48.0498 49.8500
2010 Abr 20 48.0828 49.8771
2010 Abr 21 47.9943 49.8242
2010 Abr 22 47.7857 49.6928
2010 Abr 23 47.6020 49.5220
2010 Abr 26 47.7150 49.6150
2010 Abr 27 47.7051 49.6408
2010 Abr 28 47.6314 49.5385
2010 Abr 29 47.5766 49.3400
2010 Abr 30 47.6419 49.4052
2010 May 3 47.6339 49.3805
2010 May 4 47.3719 49.1694
2010 May 5 46.6741 48.7872
2010 May 6 46.1044 48.3137
2010 May 7 45.7294 48.0192
2010 May 10 45.9792 48.3083
2010 May 11 45.9485 48.2664
2010 May 12 45.8116 48.1053
2010 May 13 45.5773 47.9770
2010 May 14 45.4878 47.8506
2010 May 18 44.8978 47.2183
2010 May 19 44.4610 47.0774
2010 May 20 44.5553 47.1247
2010 May 21 44.8834 47.4692
2010 May 24 44.8418 47.2408
2010 May 25 44.5619 47.0352
2010 May 26 44.2901 46.8329
2010 May 27 44.3835 46.8092
2010 May 28 44.5190 46.8807
2010 May 31 44.3506 46.8213
2010 Jun 1 44.1828 46.5996
2010 Jun 2 44.1496 46.5605
2010 Jun 4 43.8908 46.3218
2010 Jun 7 43.3701 45.9259
2010 Jun 8 43.1330 45.4579
2010 Jun 9 43.2244 45.4889
2010 Jun 10 43.2397 45.2978
2010 Jun 11 43.1409 45.3702
2010 Jun 14 43.4653 45.5624
2010 Jun 15 43.1819 45.6700
2010 Jun 16 43.3217 45.8406
2010 Jun 17 43.6278 45.9166
2010 Jun 18 43.7226 45.9394
2010 Jun 21 43.8030 45.9823
2010 Jun 22 43.7941 45.8911
2010 Jun 23 43.7324 45.8941
2010 Jun 24 43.7361 45.8837
2010 Jun 25 44.1357 45.9071
2010 Jun 28 43.8124 45.9329
2010 Jun 29 44.0969 45.7911
2010 Jun 30 44.0987 45.7505
2010 Jul 1 44.2601 45.9627
2010 Jul 2 44.4617 46.3584
2010 Jul 5 44.9113 46.4651
2010 Jul 6 45.1202 46.5830
2010 Jul 7 45.3094 46.8188
2010 Jul 8 45.4848 46.9412
2010 Jul 9 45.5348 46.9353
2010 Jul 12 45.3554 46.8565
2010 Jul 13 45.5107 47.0594
2010 Jul 14 45.6196 47.0576
2010 Jul 15 45.8839 47.4470
2010 Jul 16 46.0907 47.6724
2010 Jul 19 46.3003 47.9217
2010 Jul 20 46.2693 47.9696
2010 Jul 21 46.2232 47.9369
2010 Jul 22 45.9955 47.9021
2010 Jul 23 45.9618 47.9000
2010 Jul 26 46.2394 47.9695
2010 Jul 27 46.4622 48.3355
2010 Jul 28 46.4167 48.3756
2010 Jul 29 46.6014 48.6106
2010 Jul 30 46.6667 48.6549
2010 Ago 2 46.8352 48.8553
2010 Ago 3 47.1590 49.1331
2010 Ago 4 47.2239 49.1812
2010 Ago 5 47.0127 49.0933
2010 Ago 6 47.3961 49.2667
2010 Ago 9 47.4516 49.3455
2010 Ago 10 47.1494 49.1577
2010 Ago 11 46.9129 48.9776
2010 Ago 12 46.6845 48.6867
2010 Ago 13 46.5600 48.4118
2010 Ago 17 46.3673 48.3995
2010 Ago 18 46.4045 48.4072
2010 Ago 19 46.2960 48.3233
2010 Ago 20 46.0644 48.0766
2010 Ago 23 45.8483 47.9388
2010 Ago 24 45.7179 47.6633
2010 Ago 25 45.5018 47.5677
2010 Ago 26 45.6374 47.6593
2010 Ago 27 45.6907 47.6899
2010 Ago 30 45.8170 47.6235
2010 Ago 31 45.9656 47.7218
2010 Sep 1 46.1292 47.8779
2010 Sep 2 46.2811 47.8850
2010 Sep 3 46.3038 48.0928
2010 Sep 6 46.3728 48.1112
2010 Sep 7 46.1907 48.0626
2010 Sep 8 46.1259 47.9374
2010 Sep 9 46.1276 47.9363
2010 Sep 10 46.1095 47.9518
2010 Sep 13 46.2464 47.9253
2010 Sep 14 46.3734 48.1423
2010 Sep 15 46.5417 48.4028
2010 Sep 16 46.9172 48.6982
2010 Sep 17 47.0977 48.8523
2010 Sep 20 47.0447 48.8723
2010 Sep 21 47.2200 49.0553
2010 Sep 22 47.8083 49.6205
2010 Sep 23 48.2359 49.9946
2010 Sep 27 48.4211 50.3799
2010 Sep 28 48.7195 50.5535
2010 Sep 29 48.9161 50.7549
2010 Sep 30 49.0600 51.0019
2010 Oct 1 49.0874 51.2262
2010 Oct 4 49.5289 51.3973
2010 Oct 5 49.7312 51.6012
2010 Oct 6 50.2234 51.9510
2010 Oct 7 50.7427 52.4489
2010 Oct 8 50.6106 52.4794
2010 Oct 11 50.6827 52.3726
2010 Oct 12 50.6758 52.2923
2010 Oct 13 50.5211 52.2095
2010 Oct 14 51.0022 52.6990
2010 Oct 15 51.4065 53.0364
2010 Oct 18 51.2489 52.9085
2010 Oct 19 50.9916 52.7794
2010 Oct 20 50.5500 52.5141
2010 Oct 21 50.7736 52.5058
2010 Oct 22 50.9673 52.4613
2010 Oct 25 50.9233 52.4816
2010 Oct 26 50.7726 52.4469
2010 Oct 27 50.6316 52.3491
2010 Oct 28 50.5516 52.3743
2010 Oct 29 50.6550 52.4855
2010 Nov 1 50.7225 52.5630
2010 Nov 2 51.0558 52.7952
2010 Nov 3 51.1341 52.9270
2010 Nov 4 51.5716 53.3794
2010 Nov 5 51.6047 53.4090
2010 Nov 8 51.2215 53.0754
2010 Nov 9 51.0411 52.8731
2010 Nov 10 50.7822 52.6445
2010 Nov 11 50.4862 52.2218
2010 Nov 12 50.1700 52.0955
2010 Nov 15 49.8932 51.8326
2010 Nov 16 49.8162 51.6784
2010 Nov 17 49.6285 51.5368
2010 Nov 18 49.5600 51.4517
2010 Nov 19 49.6358 51.5142
2010 Nov 22 49.7127 51.5015
2010 Nov 23 49.5391 51.2110
2010 Nov 24 49.0611 51.1026
2010 Nov 25 48.5670 50.9707
2010 Nov 26 48.6211 50.5673
2010 Nov 29 48.3031 50.1926
2010 Nov 30 47.8517 49.8655
2010 Dic 1 47.7126 49.7099
2010 Dic 2 47.6547 49.6915
2010 Dic 3 47.2882 49.1059
2010 Dic 6 48.2625 50.2450
2010 Dic 7 48.3250 50.2868
2010 Dic 8 48.4527 50.2599
2010 Dic 9 48.4453 50.1511
2010 Dic 10 48.3442 50.1442
2010 Dic 13 48.3716 50.0443
2010 Dic 14 48.6527 50.5164
2010 Dic 15 48.7763 50.4632
2010 Dic 16 48.5369 50.2737
2010 Dic 17 48.3975 50.1725
2010 Dic 20 48.2001 49.9484
2010 Dic 21 48.1421 50.0417
2010 Dic 22 48.1395 49.8735
2010 Dic 23 48.0116 49.8406
2010 Dic 24 47.9538 49.8137
2010 Dic 27 47.9116 49.8275
2010 Dic 28 48.1800 50.0474
2010 Dic 29 48.1139 49.9714
2010 Dic 30 48.3242 50.1964
2010 Dic 31 48.5948 50.4403
2011 Ene 3 48.6294 50.6976
2011 Ene 4 48.7261 50.7356
2011 Ene 5 48.6089 50.4815
2011 Ene 6 48.2259 50.1773
2011 Ene 7 47.9382 49.9094
2011 Ene 11 47.6173 49.6990
2011 Ene 12 47.7253 49.6280
2011 Ene 13 47.9300 49.9461
2011 Ene 14 48.5637 50.3741
2011 Ene 17 48.7674 50.5121
2011 Ene 18 48.8334 50.5381
2011 Ene 19 49.0432 50.8148
2011 Ene 20 49.2737 51.0900
2011 Ene 25 49.5221 51.4683
2011 Ene 26 49.9553 51.6641
2011 Ene 27 49.9973 51.7747
2011 Ene 28 49.9970 51.8510
2011 Ene 31 50.1084 51.8144
2011 Feb 1 50.1099 51.9584
2011 Feb 2 50.4278 52.1700
2011 Feb 3 50.4173 52.2369
2011 Feb 4 50.1389 52.0069
2011 Feb 7 49.8381 51.8999
2011 Feb 8 49.7878 51.8322
2011 Feb 9 50.0210 51.8732
2011 Feb 10 50.0110 51.9101
2011 Feb 11 49.7953 51.7337
2011 Feb 14 49.5971 51.5553
2011 Feb 15 49.4589 51.5751
2011 Feb 16 49.5116 51.5170
2011 Feb 17 49.7383 51.5752
2011 Feb 18 49.8888 51.7466
2011 Feb 21 50.1649 51.9832
2011 Feb 22 50.1420 51.9867
2011 Feb 23 50.2531 52.0936
2011 Feb 24 50.5110 52.4667
2011 Feb 25 50.5447 52.3895
2011 Feb 28 50.9013 52.6360
2011 Mar 1 50.9181 52.4970
2011 Mar 2 50.8240 52.5051
2011 Mar 3 50.9375 52.8501
2011 Mar 4 51.1534 53.1334
2011 Mar 7 51.5917 53.2667
2011 Mar 8 51.1816 53.1179
2011 Mar 9 51.2279 53.1340
2011 Mar 10 51.2389 52.9427
2011 Mar 11 51.1300 52.8929
2011 Mar 14 51.2047 53.0746
2011 Mar 15 51.5180 53.2631
2011 Mar 16 51.6903 53.2787
2011 Mar 17 51.6668 53.3421
2011 Mar 18 52.2559 53.2029
2011 Mar 21 52.1115 53.9472
2011 Mar 22 52.4379 54.1211
2011 Mar 23 52.4005 54.0975
2011 Mar 24 52.4939 54.0411
2011 Mar 25 52.5072 54.0589
2011 Mar 28 52.2694 53.9574
2011 Mar 29 52.2034 53.8629
2011 Mar 30 52.2548 53.8695
2011 Mar 31 52.4945 54.0273
2011 Abr 1 52.3635 54.0016
2011 Abr 4 52.6557 54.2111
2011 Abr 5 52.6257 54.2485
2011 Abr 6 52.9146 54.4253
2011 Abr 7 52.9811 54.5345
2011 Abr 8 53.2379 54.7687
2011 Abr 11 53.4574 55.0715
2011 Abr 12 53.6000 55.1892
2011 Abr 13 53.9266 55.4106
2011 Abr 14 53.7401 55.3028
2011 Abr 15 53.6084 55.3012
2011 Abr 18 53.5659 55.1852
2011 Abr 19 53.1994 54.9894
2011 Abr 20 53.5870 55.2812
2011 Abr 25 53.5966 55.3867
2011 Abr 26 54.1089 55.8338
2011 Abr 27 54.2684 56.0315
2011 Abr 28 54.6858 56.4606
2011 Abr 29 54.9216 56.6820
2011 May 3 54.9167 56.6506
2011 May 4 54.9782 56.7550
2011 May 5 54.8457 56.5700
2011 May 6 54.4276 56.1135
2011 May 9 53.6575 55.5315
2011 May 10 53.4716 55.4905
2011 May 11 53.3911 55.4277
2011 May 12 53.1088 55.2735
2011 May 13 53.1536 55.1519
2011 May 16 52.9989 55.0001
2011 May 17 52.9238 54.9301
2011 May 18 52.9711 54.8999
2011 May 19 53.0686 55.0635
2011 May 20 53.0418 55.0330
2011 May 23 52.6445 54.5667
2011 May 24 52.5157 54.3687
2011 May 25 52.4788 54.3185
2011 May 26 52.6750 54.4188
2011 May 27 52.9344 54.6438
2011 May 30 53.0665 54.8224
2011 May 31 53.3339 55.0252
2011 Jun 1 53.4316 55.1664
2011 Jun 2 53.6821 55.3857
2011 Jun 3 53.6427 55.6506
2011 Jun 6 54.0540 55.9625
2011 Jun 7 54.2317 56.1717
2011 Jun 8 54.4636 56.3373
2011 Jun 9 54.3145 56.2572
2011 Jun 10 54.2343 55.9626
2011 Jun 13 53.6950 55.6184
2011 Jun 14 53.8749 55.6082
2011 Jun 15 53.5378 55.4656
2011 Jun 16 53.1937 55.1016
2011 Jun 17 53.2284 55.0156
2011 Jun 20 53.3090 55.1624
2011 Jun 21 53.3839 55.2666
2011 Jun 22 53.5640 55.3854
2011 Jun 24 53.4730 55.2874
2011 Jun 27 53.1900 55.0233
2011 Jun 28 53.3879 55.1756
2011 Jun 29 53.5638 55.4090
2011 Jun 30 53.8025 55.6111
2011 Jul 1 53.9320 55.7432
2011 Jul 4 54.1047 55.8276
2011 Jul 5 53.9752 55.8015
2011 Jul 6 53.6559 55.5505
2011 Jul 7 53.4453 55.3622
2011 Jul 8 53.4532 55.3848
2011 Jul 11 52.9773 54.9819
2011 Jul 12 52.5239 54.3938
2011 Jul 13 52.5000 54.4416
2011 Jul 14 52.9699 54.8822
2011 Jul 15 52.9221 54.8810
2011 Jul 18 52.6706 54.5563
2011 Jul 19 52.7736 54.7000
2011 Jul 20 53.0560 54.9032
2011 Jul 21 53.1805 55.0157
2011 Jul 22 53.4169 55.2153
2011 Jul 25 53.5042 55.2790
2011 Jul 26 53.6611 55.5778
2011 Jul 27 53.7195 55.6638
2011 Jul 28 53.4111 55.3099
2011 Jul 29 53.3633 55.3080
2011 Ago 1 53.5572 55.5106
2011 Ago 2 53.3477 55.1146
2011 Ago 3 53.2811 55.2333
2011 Ago 4 53.2000 55.0805
2011 Ago 5 52.9339 54.9350
2011 Ago 8 53.1558 55.2336
2011 Ago 9 53.3006 55.0811
2011 Ago 10 53.2451 55.2010
2011 Ago 11 53.0893 55.0026
2011 Ago 12 53.1683 55.1578
2011 Ago 15 53.2577 55.1604
2011 Ago 17 53.6933 55.5782
2011 Ago 18 53.6569 55.5895
2011 Ago 19 53.6621 55.4900
2011 Ago 22 53.9172 55.6195
2011 Ago 23 53.8111 55.5922
2011 Ago 24 53.8549 55.6355
2011 Ago 25 53.8278 55.6642
2011 Ago 26 53.7676 55.6029
2011 Ago 29 54.0334 55.8424
2011 Ago 30 54.0250 55.8258
2011 Ago 31 53.9185 55.7852
2011 Sep 1 53.6752 55.5815
2011 Sep 2 53.5253 55.3879
2011 Sep 5 53.2158 55.0974
2011 Sep 6 52.9623 54.8734
2011 Sep 7 52.8564 54.6905
2011 Sep 8 52.6768 54.5990
2011 Sep 9 52.1751 54.0106
2011 Sep 12 51.3278 53.4933
2011 Sep 13 51.3000 53.3542
2011 Sep 14 51.2206 53.3444
2011 Sep 15 51.3605 53.4736
2011 Sep 16 51.4515 53.5120
2011 Sep 19 51.2375 53.4094
2011 Sep 20 51.1478 53.2439
2011 Sep 21 51.1911 53.1805
2011 Sep 22 50.7453 52.8087
2011 Sep 23 50.5165 52.7412
2011 Sep 26 50.5444 52.6025
2011 Sep 27 50.6955 52.7821
2011 Sep 28 50.9777 52.9637
2011 Sep 29 50.9970 53.1059
2011 Sep 30 50.8643 52.9444
2011 Oct 3 50.5435 52.5412
2011 Oct 4 49.7971 52.0748
2011 Oct 5 49.9518 52.0713
2011 Oct 6 50.0794 52.5250
2011 Oct 7 50.3059 52.6294
2011 Oct 10 50.8125 53.0325
2011 Oct 11 51.0488 53.2006
2011 Oct 12 51.3127 53.3988
2011 Oct 13 51.4341 53.4459
2011 Oct 14 51.4846 53.5829
2011 Oct 17 51.6031 53.6906
2011 Oct 18 51.5512 53.5823
2011 Oct 19 51.6861 53.7144
2011 Oct 20 52.1628 53.6322
2011 Oct 21 51.5450 53.7590
2011 Oct 24 51.8295 53.9189
2011 Oct 25 51.9517 54.0000
2011 Oct 26 52.0911 54.0517
2011 Oct 27 52.2610 54.3143
2011 Oct 28 52.5753 54.6268
2011 Oct 31 52.3990 54.5127
2011 Nov 1 51.5044 54.0422
2011 Nov 2 51.1139 53.8533
2011 Nov 3 51.6500 53.7943
2011 Nov 4 51.6846 53.8839
2011 Nov 7 51.6939 53.7193
2011 Nov 8 51.5964 53.7150
2011 Nov 9 51.4940 53.6638
2011 Nov 10 51.2612 53.2124
2011 Nov 11 51.2472 53.2521
2011 Nov 14 51.4656 53.2119
2011 Nov 15 51.3131 53.1438
2011 Nov 16 51.1510 53.1187
2011 Nov 17 51.1063 53.0263
2011 Nov 18 51.1948 53.1284
2011 Nov 21 51.1576 52.9029
2011 Nov 22 51.0827 53.0328
2011 Nov 23 50.9352 52.9448
2011 Nov 24 50.6994 52.6973
2011 Nov 25 50.4233 52.4684
2011 Nov 28 50.4695 52.3764
2011 Nov 29 50.5684 52.4316
2011 Nov 30 50.6850 52.6145
2011 Dic 1 50.7813 52.8219
2011 Dic 2 50.8233 52.7777
2011 Dic 5 50.9787 52.9193
2011 Dic 6 51.0083 52.3313
2011 Dic 7 50.7441 52.7588
2011 Dic 8 50.6905 52.6631
2011 Dic 9 50.6111 52.6277
2011 Dic 12 50.3673 52.3526
2011 Dic 13 49.9874 51.9763
2011 Dic 14 49.4437 51.5937
2011 Dic 15 49.2486 51.4759
2011 Dic 16 49.3391 51.4114
2011 Dic 19 49.3461 51.4128
2011 Dic 20 49.3821 51.4082
2011 Dic 21 49.3484 51.4873
2011 Dic 22 49.3248 51.3974
2011 Dic 23 49.3489 51.4464
2011 Dic 26 49.3565 51.3793
2011 Dic 27 49.3680 51.3903
2011 Dic 28 49.4276 51.4150
2011 Dic 29 49.0400 51.2133
2011 Dic 30 48.9990 51.1695
2012 Ene 2 48.9572 51.1122
2012 Ene 3 49.1211 51.2397
2012 Ene 4 49.2706 51.3575
2012 Ene 5 49.0964 51.1512
2012 Ene 6 48.8615 50.9492
2012 Ene 10 48.7316 50.8487
2012 Ene 11 48.7950 50.7951
2012 Ene 12 48.7884 50.8157
2012 Ene 13 48.8206 50.8944
2012 Ene 16 48.7265 50.6700
2012 Ene 17 48.6764 50.6920
2012 Ene 18 48.6360 50.8199
2012 Ene 19 48.9280 50.9654
2012 Ene 20 48.9430 51.0096
2012 Ene 23 49.1495 51.2401
2012 Ene 24 49.2894 51.2946
2012 Ene 25 49.3665 51.5106
2012 Ene 26 49.5859 51.8281
2012 Ene 27 49.7032 51.8116
2012 Ene 31 49.8945 51.9494
2012 Feb 1 49.7245 51.9289
2012 Feb 2 49.8839 51.9626
2012 Feb 3 49.8120 51.9659
2012 Feb 6 49.7088 51.8265
2012 Feb 7 49.7945 51.8401
2012 Feb 8 50.1769 52.2129
2012 Feb 9 50.3080 52.3161
2012 Feb 10 50.3929 52.1929
2012 Feb 13 50.3345 52.2982
2012 Feb 14 50.1633 52.2305
2012 Feb 15 49.9994 52.1611
2012 Feb 16 49.8411 51.8801
2012 Feb 17 49.9631 51.9911
2012 Feb 20 50.3884 52.2244
2012 Feb 21 50.3961 52.2430
2012 Feb 22 50.4195 52.2598
2012 Feb 23 50.5560 52.3220
2012 Feb 24 50.8435 52.6205
2012 Feb 28 51.2841 53.0294
2012 Feb 29 51.2900 53.1125
2012 Mar 1 50.9606 52.8905
2012 Mar 2 50.7530 52.7171
2012 Mar 5 50.6268 52.4937
2012 Mar 6 50.4426 52.3953
2012 Mar 7 50.2570 52.2304
2012 Mar 8 50.3975 52.3234
2012 Mar 9 50.4663 52.2999
2012 Mar 12 50.1623 52.1045
2012 Mar 13 50.1295 52.0474
2012 Mar 14 50.0421 51.9816
2012 Mar 15 50.0140 51.9735
2012 Mar 16 50.0785 51.9800
2012 Mar 19 50.3401 52.1448
2012 Mar 20 50.4086 52.2863
2012 Mar 21 50.4671 52.3525
2012 Mar 22 50.4719 52.3650
2012 Mar 23 50.4247 52.4332
2012 Mar 26 50.8359 52.7670
2012 Mar 27 50.9926 52.9294
2012 Mar 28 50.9785 52.7845
2012 Mar 29 50.9310 52.7480
2012 Mar 30 50.9689 52.8089
2012 Abr 2 50.9891 52.8295
2012 Abr 3 51.0321 52.9425
2012 Abr 4 50.5972 52.4911
2012 Abr 9 50.2180 52.2910
2012 Abr 10 50.1879 52.0925
2012 Abr 11 50.2504 52.1750
2012 Abr 12 50.2755 52.2100
2012 Abr 13 50.3126 52.1083
2012 Abr 16 50.0138 51.9905
2012 Abr 17 50.1669 52.0184
2012 Abr 18 50.1706 52.0444
2012 Abr 19 50.1485 52.0881
2012 Abr 20 50.2654 52.2231
2012 Abr 23 50.5799 52.4572
2012 Abr 24 50.3751 52.2776
2012 Abr 25 50.4714 52.3534
2012 Abr 26 50.4994 52.3775
2012 Abr 27 50.5442 52.3900
2012 May 1 50.6220 52.4115
2012 May 2 50.4338 52.2289
2012 May 3 50.3955 52.2710
2012 May 4 50.3455 52.2435
2012 May 7 50.2210 52.0406
2012 May 8 50.0114 51.9171
2012 May 9 49.8229 51.7043
2012 May 10 49.7199 51.5094
2012 May 11 49.6671 51.4734
2012 May 14 49.5043 51.3611
2012 May 15 49.4807 51.3927
2012 May 16 49.0367 50.9692
2012 May 17 48.9366 50.7330
2012 May 18 48.8656 50.7641
2012 May 21 48.7337 50.6989
2012 May 22 48.8830 50.7990
2012 May 23 48.6445 50.5544
2012 May 24 48.3067 50.2952
2012 May 25 48.1871 50.1171
2012 May 28 48.0985 49.9943
2012 May 29 48.1038 50.0491
2012 May 30 47.8550 49.7835
2012 May 31 47.6004 49.5951
2012 Jun 1 47.5252 49.5351
2012 Jun 4 47.5890 49.5219
2012 Jun 5 47.7043 49.6852
2012 Jun 6 47.8605 49.6632
2012 Jun 8 47.8600 49.7419
2012 Jun 11 47.8940 49.7855
2012 Jun 12 47.9201 49.7405
2012 Jun 13 47.9172 49.8594
2012 Jun 14 48.0664 50.0075
2012 Jun 15 48.0695 50.0344
2012 Jun 18 48.1695 50.0777
2012 Jun 19 48.1790 50.1124
2012 Jun 20 48.4319 50.3538
2012 Jun 21 48.3704 50.3219
2012 Jun 22 48.1396 50.0850
2012 Jun 25 47.9958 50.0260
2012 Jun 26 47.9106 49.8339
2012 Jun 27 47.8611 49.9453
2012 Jun 28 47.9453 49.8636
2012 Jun 29 48.0694 50.0647
2012 Jul 2 48.2381 50.1728
2012 Jul 3 48.2127 50.0889
2012 Jul 4 48.1871 50.1061
2012 Jul 5 47.8191 49.8086
2012 Jul 6 47.5824 49.6485
2012 Jul 9 47.4126 49.3806
2012 Jul 10 47.2942 49.2990
2012 Jul 11 47.2025 49.1479
2012 Jul 12 47.1125 49.1056
2012 Jul 13 47.0504 48.9835
2012 Jul 16 46.9500 49.0025
2012 Jul 17 47.0114 49.0676
2012 Jul 18 47.0034 49.0405
2012 Jul 19 47.0017 48.9968
2012 Jul 20 46.9253 48.8934
2012 Jul 23 46.6210 48.7052
2012 Jul 24 46.5214 48.5463
2012 Jul 25 46.5390 48.5277
2012 Jul 26 46.8229 48.8086
2012 Jul 27 47.0647 49.0153
2012 Jul 30 46.9655 48.9546
2012 Jul 31 46.9933 48.9458
2012 Ago 1 47.0668 48.8316
2012 Ago 2 46.9547 48.8653
2012 Ago 3 46.9194 48.7045
2012 Ago 6 47.3311 49.2279
2012 Ago 7 47.4779 49.3863
2012 Ago 8 47.3761 49.3278
2012 Ago 9 47.3244 49.1680
2012 Ago 10 47.1405 49.0609
2012 Ago 13 47.2314 49.1609
2012 Ago 14 47.2521 49.0232
2012 Ago 15 47.1516 49.1670
2012 Ago 17 47.1932 49.0900
2012 Ago 20 47.2611 49.1417
2012 Ago 21 47.3932 49.3247
2012 Ago 22 47.5729 49.3929
2012 Ago 23 47.7614 49.6024
2012 Ago 24 47.9806 49.7589
2012 Ago 27 47.9200 49.7511
2012 Ago 28 47.9247 49.7650
2012 Ago 29 47.9760 49.7735
2012 Ago 30 48.0137 49.7889
2012 Ago 31 48.1284 49.9632
2012 Sep 3 48.1293 50.0118
2012 Sep 4 48.3018 50.0694
2012 Sep 5 48.3120 50.0987
2012 Sep 6 48.1978 50.1739
2012 Sep 7 48.4089 50.4332
2012 Sep 10 48.6988 50.5095
2012 Sep 11 48.7945 50.7660
2012 Sep 12 49.0130 51.0220
2012 Sep 13 49.1634 51.2361
2012 Sep 14 49.4256 51.5781
2012 Sep 17 49.6629 51.7629
2012 Sep 18 49.8500 51.7790
2012 Sep 19 49.8084 51.7532
2012 Sep 20 49.7210 51.8325
2012 Sep 21 49.6851 51.7441
2012 Sep 25 49.6982 51.7260
2012 Sep 26 49.4653 51.6001
2012 Sep 27 49.4713 51.5314
2012 Sep 28 49.4410 51.2840
2012 Oct 1 49.4784 51.3890
2012 Oct 2 49.4712 51.5600
2012 Oct 3 49.4558 51.6011
2012 Oct 4 49.7428 51.6181
2012 Oct 5 49.7125 51.6320
2012 Oct 8 49.8541 51.5453
2012 Oct 9 49.9349 51.8199
2012 Oct 10 49.7839 51.7578
2012 Oct 11 49.8848 51.7386
2012 Oct 12 50.0300 51.8200
2012 Oct 15 50.1105 51.8518
2012 Oct 16 50.2091 51.8954
2012 Oct 17 50.4991 52.1613
2012 Oct 18 50.6359 52.3236
2012 Oct 19 50.6318 52.3528
2012 Oct 22 50.5276 52.2883
2012 Oct 24 50.3323 52.1315
2012 Oct 25 50.3453 52.1048
2012 Oct 26 50.1573 52.0227
2012 Oct 29 50.2180 52.0442
2012 Oct 30 50.3091 52.1532
2012 Oct 31 50.4364 52.3622
2012 Nov 1 50.6029 52.3716
2012 Nov 2 50.5000 52.2272
2012 Nov 6 50.3610 52.1064
2012 Nov 7 50.1263 51.8904
2012 Nov 8 50.0426 51.9011
2012 Nov 9 49.8701 51.7640
2012 Nov 12 49.8938 51.7390
2012 Nov 13 49.9234 51.7496
2012 Nov 14 49.9895 51.8435
2012 Nov 15 49.9777 51.9157
2012 Nov 16 50.0594 51.8262
2012 Nov 19 50.0748 51.8948
2012 Nov 20 50.1071 51.8628
2012 Nov 21 50.1564 51.9446
2012 Nov 22 50.3146 52.0156
2012 Nov 23 50.5138 52.1768
2012 Nov 26 50.5389 52.2489
2012 Nov 27 50.6530 52.3925
2012 Nov 28 50.6328 52.3803
2012 Nov 29 50.7591 52.4823
2012 Nov 30 50.7890 52.5313
2012 Dic 3 51.0563 52.7605
2012 Dic 4 51.2286 52.9664
2012 Dic 5 51.3025 52.9689
2012 Dic 6 51.3005 53.0575
2012 Dic 7 50.9595 52.8638
2012 Dic 10 50.9678 52.7789
2012 Dic 11 50.8950 52.7396
2012 Dic 12 50.9970 52.9568
2012 Dic 13 51.1400 52.9693
2012 Dic 14 51.2224 53.0542
2012 Dic 17 51.3329 53.2171
2012 Dic 18 51.4867 53.3786
2012 Dic 19 51.7655 53.7390
2012 Dic 20 51.8810 53.8871
2012 Dic 21 51.8571 54.0776
2012 Dic 26 51.8742 54.0832
2012 Dic 27 51.9220 54.0815
2012 Dic 28 51.9330 54.0640
2013 Ene 2 52.2230 53.9830
2013 Ene 3 51.9065 53.8960
2013 Ene 4 51.7963 53.8516
2013 Ene 7 51.6530 53.7265
2013 Ene 8 51.8480 53.8144
2013 Ene 9 52.0893 54.0411
2013 Ene 10 52.1768 54.1324
2013 Ene 11 52.5767 54.6252
2013 Ene 14 52.6821 54.7952
2013 Ene 15 53.1072 55.1176
2013 Ene 16 52.9969 55.0312
2013 Ene 17 53.0938 55.1068
2013 Ene 18 53.1356 55.1281
2013 Ene 22 53.1605 55.0231
2013 Ene 23 53.0686 54.9932
2013 Ene 24 53.1081 55.0428
2013 Ene 25 53.2515 55.2419
2013 Ene 28 53.4645 55.5900
2013 Ene 29 53.5126 55.6356
2013 Ene 30 53.6794 55.7506
2013 Ene 31 53.7840 55.8710
2013 Feb 1 54.0042 56.0384
2013 Feb 4 54.1138 56.2514
2013 Feb 5 54.0505 56.0784
2013 Feb 6 54.0067 56.1638
2013 Feb 7 54.0166 56.1725
2013 Feb 8 53.6430 55.8379
2013 Feb 11 53.5274 55.7159
2013 Feb 12 53.5976 55.7205
2013 Feb 13 53.7294 55.7776
2013 Feb 14 53.5664 55.5829
2013 Feb 15 53.4611 55.4134
2013 Feb 18 53.5516 55.4001
2013 Feb 19 53.5320 55.5880
2013 Feb 20 53.5501 55.6149
2013 Feb 21 53.3551 55.4265
2013 Feb 22 53.1845 55.2174
2013 Feb 25 53.2028 55.2485
2013 Feb 26 53.0052 55.1966
2013 Feb 28 52.8137 55.0056
2013 Mar 1 52.6275 54.7875
2013 Mar 4 52.5196 54.7009
2013 Mar 5 52.5772 54.5939
2013 Mar 6 52.4695 54.5104
2013 Mar 7 52.4871 54.4971
2013 Mar 8 52.5105 54.5995
2013 Mar 11 52.4711 54.5611
2013 Mar 12 52.4371 54.5267
2013 Mar 13 52.4481 54.5299
2013 Mar 14 52.3381 54.4071
2013 Mar 15 52.5011 54.5835
2013 Mar 18 52.4752 54.5324
2013 Mar 19 52.2299 54.3843
2013 Mar 20 52.1990 54.3000
2013 Mar 21 52.0986 54.2076
2013 Mar 22 52.3719 54.1762
2013 Mar 25 52.1939 54.1634
2013 Mar 26 51.9881 53.9900
2013 Mar 27 51.8424 53.9453
2013 Abr 1 51.6738 53.7047
2013 Abr 2 51.6843 53.6518
2013 Abr 3 51.7076 53.7314
2013 Abr 4 51.7381 53.6667
2013 Abr 5 51.9652 54.0353
2013 Abr 8 52.2162 54.2028
2013 Abr 9 52.4372 54.5143
2013 Abr 10 52.4910 54.5741
2013 Abr 11 52.6880 54.6391
2013 Abr 12 52.6506 54.6473
2013 Abr 15 52.6563 54.6312
2013 Abr 16 52.6420 54.6940
2013 Abr 17 52.7328 54.7366
2013 Abr 18 52.6257 54.6500
2013 Abr 19 52.7090 54.7240
2013 Abr 22 52.5876 54.5876
2013 Abr 23 52.4924 54.5077
2013 Abr 24 52.4096 54.4188
2013 Abr 25 52.4785 54.4195
2013 Abr 26 52.4672 54.4766
2013 Abr 30 52.5284 54.5637
2013 May 1 52.7230 54.7335
2013 May 2 52.8801 54.8656
2013 May 3 52.6995 54.8599
2013 May 6 52.7358 54.8261
2013 May 7 52.7182 54.8109
2013 May 8 52.7691 54.8290
2013 May 9 52.8536 54.7386
2013 May 10 52.6753 54.6767
2013 May 13 52.4353 54.5000
2013 May 14 52.4168 54.4242
2013 May 15 52.2877 54.3453
2013 May 16 52.1695 54.1408
2013 May 17 52.0910 54.0754
2013 May 20 52.0356 53.9318
2013 May 21 52.0761 53.9427
2013 May 22 52.0839 54.0122
2013 May 23 52.1380 53.9858
2013 May 24 52.2018 54.0753
2013 May 27 52.3099 54.1545
2013 May 28 52.2265 54.1190
2013 May 29 52.2404 54.1260
2013 May 31 52.3480 54.1970
2013 Jun 3 52.4370 54.2904
2013 Jun 4 52.6350 54.4284
2013 Jun 5 52.8151 54.5435
2013 Jun 6 53.0751 54.7876
2013 Jun 7 53.3563 55.2951
2013 Jun 10 53.6414 55.4052
2013 Jun 11 53.5733 55.5366
2013 Jun 12 53.7795 55.7509
2013 Jun 13 53.8429 55.8447
2013 Jun 14 53.9331 55.9006
2013 Jun 17 53.9510 55.9405
2013 Jun 18 54.2439 56.1172
2013 Jun 19 54.2837 56.2339
2013 Jun 20 54.0285 56.0458
2013 Jun 21 53.9196 55.8183
2013 Jun 24 53.6064 55.6139
2013 Jun 25 53.5550 55.5283
2013 Jun 26 53.4867 55.4423
2013 Jun 27 53.3695 55.3574
2013 Jun 28 53.5492 55.4988
2013 Jul 1 53.5137 55.5095
2013 Jul 2 53.4995 55.4290
2013 Jul 3 52.9262 54.8306
2013 Jul 4 53.3534 55.3465
2013 Jul 5 53.1537 55.2399
2013 Jul 8 53.0199 55.1255
2013 Jul 9 53.0128 55.1356
2013 Jul 10 52.9948 55.0219
2013 Jul 11 53.2438 55.3639
2013 Jul 12 53.4329 55.5594
2013 Jul 15 53.4669 55.6609
2013 Jul 16 53.6349 55.7124
2013 Jul 17 53.7391 55.8261
2013 Jul 18 53.8113 55.8609
2013 Jul 19 53.8005 55.8946
2013 Jul 22 53.8796 55.9478
2013 Jul 23 53.9341 55.9622
2013 Jul 24 54.0652 56.1095
2013 Jul 25 54.1753 56.2005
2013 Jul 26 54.3009 56.3408
2013 Jul 29 54.4524 56.4691
2013 Jul 30 54.5020 56.5454
2013 Jul 31 54.5948 56.6418
2013 Ago 1 54.6433 56.6700
2013 Ago 2 54.5861 56.6272
2013 Ago 5 54.5975 56.6148
2013 Ago 6 54.6247 56.6338
2013 Ago 7 54.7056 56.7005
2013 Ago 8 54.8614 56.9019
2013 Ago 9 54.9914 57.0695
2013 Ago 12 55.0174 56.9825
2013 Ago 13 54.9958 57.0229
2013 Ago 14 54.9831 57.0156
2013 Ago 15 55.0651 56.9606
2013 Ago 19 55.1924 57.2227
2013 Ago 20 55.3439 57.4005
2013 Ago 21 55.6747 57.6529
2013 Ago 22 55.6929 57.6829
2013 Ago 23 55.7100 57.6870
2013 Ago 26 55.7804 57.8805
2013 Ago 27 55.8951 57.9234
2013 Ago 28 56.1033 58.1062
2013 Ago 29 56.0752 58.0660
2013 Ago 30 55.9167 57.9589
2013 Sep 2 55.8101 57.7822
2013 Sep 3 55.6938 57.7414
2013 Sep 4 55.5586 57.6582
2013 Sep 5 55.2700 57.5849
2013 Sep 6 55.1772 57.4761
2013 Sep 9 55.2590 57.5519
2013 Sep 10 55.2739 57.5228
2013 Sep 11 55.3058 57.5339
2013 Sep 12 55.5268 57.6263
2013 Sep 13 55.5635 57.6451
2013 Sep 16 55.6474 57.5988
2013 Sep 17 55.6799 57.7146
2013 Sep 18 55.6564 57.7059
2013 Sep 19 55.9812 58.0025
2013 Sep 20 56.2450 58.2931
2013 Sep 23 56.2740 58.2501
2013 Sep 25 56.0713 58.2446
2013 Sep 26 56.2206 58.1426
2013 Sep 27 56.2160 58.1564
2013 Sep 30 56.1510 58.2082
2013 Oct 1 56.2900 58.2774
2013 Oct 2 56.2715 58.3220
2013 Oct 3 56.3190 58.3025
2013 Oct 4 56.4055 58.4681
2013 Oct 7 56.4028 58.4871
2013 Oct 8 56.5150 58.5536
2013 Oct 9 56.4005 58.5196
2013 Oct 10 56.3585 58.4476
2013 Oct 11 56.4024 58.4515
2013 Oct 14 56.3884 58.5195
2013 Oct 15 56.3874 58.4605
2013 Oct 16 56.3395 58.4465
2013 Oct 17 56.5080 58.4880
2013 Oct 18 56.6385 58.5779
2013 Oct 21 56.5980 58.6950
2013 Oct 22 56.7194 58.8190
2013 Oct 23 56.9733 59.0200
2013 Oct 24 57.1469 59.1486
2013 Oct 25 57.2130 59.2520
2013 Oct 28 57.4300 59.2701
2013 Oct 29 57.2635 59.2536
2013 Oct 30 57.2438 59.2776
2013 Oct 31 57.0710 59.1060
2013 Nov 1 56.7300 58.7851
2013 Nov 5 56.5314 58.6182
2013 Nov 6 56.4650 58.6386
2013 Nov 7 56.2546 58.3560
2013 Nov 8 56.1580 58.2440
2013 Nov 11 56.3131 58.2355
2013 Nov 12 56.0471 58.0920
2013 Nov 13 56.1225 58.1374
2013 Nov 14 56.0968 58.0706
2013 Nov 15 56.1089 58.0663
2013 Nov 18 56.2295 58.2177
2013 Nov 19 56.2858 58.1626
2013 Nov 20 56.3105 58.1717
2013 Nov 21 56.2759 58.2143
2013 Nov 22 56.2496 58.2248
2013 Nov 25 56.3354 58.3270
2013 Nov 26 56.4354 58.3440
2013 Nov 27 56.5052 58.3721
2013 Nov 28 56.5826 58.4601
2013 Nov 29 56.6199 58.5026
2013 Dic 2 56.5542 58.4553
2013 Dic 3 56.5505 58.4726
2013 Dic 4 56.6889 58.5478
2013 Dic 5 56.7499 58.6363
2013 Dic 6 56.8211 58.8301
2013 Dic 9 57.1572 59.0089
2013 Dic 10 57.3611 59.2248
2013 Dic 11 57.3947 59.2516
2013 Dic 12 57.4837 59.3879
2013 Dic 13 57.4937 59.4079
2013 Dic 16 57.6568 59.5011
2013 Dic 17 57.7142 59.5662
2013 Dic 18 57.7063 59.5741
2013 Dic 19 57.6345 59.5091
2013 Dic 20 57.5175 59.4021
2013 Dic 23 57.5285 59.3680
2013 Dic 26 57.5200 59.3364
2013 Dic 27 57.6132 59.5287
2013 Dic 30 57.7595 59.7541
2014 Ene 2 57.5805 59.6028
2014 Ene 3 57.5479 59.3792
2014 Ene 7 57.4725 59.2700
2014 Ene 8 57.4344 59.2181
2014 Ene 9 57.3352 59.1476
2014 Ene 10 57.3623 59.2514
2014 Ene 13 57.5452 59.3543
2014 Ene 14 57.5920 59.4290
2014 Ene 15 57.5886 59.4505
2014 Ene 16 57.6130 59.3943
2014 Ene 17 57.5685 59.4303
2014 Ene 20 57.4633 59.3277
2014 Ene 22 57.4133 59.2752
2014 Ene 23 57.5420 59.2520
2014 Ene 24 57.6990 59.4188
2014 Ene 27 57.7352 59.5767
2014 Ene 28 57.7865 59.5930
2014 Ene 29 57.8240 59.5680
2014 Ene 30 57.6868 59.4820
2014 Ene 31 57.5660 59.4355
2014 Feb 3 57.2305 59.1775
2014 Feb 4 57.3445 59.2240
2014 Feb 5 57.2006 59.1474
2014 Feb 6 57.1730 59.1795
2014 Feb 7 57.3419 59.3462
2014 Feb 10 57.4038 59.4224
2014 Feb 11 57.5243 59.5843
2014 Feb 12 57.4284 59.5467
2014 Feb 13 57.4653 59.5677
2014 Feb 14 57.7057 59.6938
2014 Feb 17 57.7895 59.7519
2014 Feb 18 57.8533 59.8939
2014 Feb 19 58.1001 60.0624
2014 Feb 20 58.1801 60.1795
2014 Feb 21 58.2171 60.2205
2014 Feb 24 58.3712 60.2753
2014 Feb 25 58.3110 60.2586
2014 Feb 26 58.2933 60.2719
2014 Feb 28 58.2657 60.2181
2014 Mar 3 58.3495 60.2567
2014 Mar 4 58.3010 60.2214
2014 Mar 5 58.2452 60.1824
2014 Mar 6 58.2519 60.2034
2014 Mar 7 58.5690 60.5129
2014 Mar 10 58.6114 60.5838
2014 Mar 11 58.7129 60.6257
2014 Mar 12 58.7239 60.7000
2014 Mar 13 58.9638 60.8557
2014 Mar 14 58.9525 60.8140
2014 Mar 17 58.9210 60.9080
2014 Mar 18 58.9029 60.8900
2014 Mar 19 58.8734 60.9081
2014 Mar 20 58.6491 60.7124
2014 Mar 21 58.5169 60.4499
2014 Mar 24 58.4519 60.4871
2014 Mar 25 58.4652 60.5124
2014 Mar 26 58.5289 60.4966
2014 Mar 27 58.4849 60.4701
2014 Mar 28 58.4125 60.3701
2014 Mar 31 58.3362 60.3790
2014 Abr 1 58.3457 60.3795
2014 Abr 2 58.4525 60.3720
2014 Abr 3 58.3228 60.3981
2014 Abr 4 58.2542 60.3485
2014 Abr 7 58.2000 60.2567
2014 Abr 8 58.2610 60.3510
2014 Abr 9 58.3505 60.3000
2014 Abr 10 58.4374 60.4194
2014 Abr 11 58.4471 60.4990
2014 Abr 14 58.4304 60.5225
2014 Abr 15 58.3966 60.4653
2014 Abr 16 58.4133 60.4843
2014 Abr 21 58.6010 60.5170
2014 Abr 22 58.6104 60.5364
2014 Abr 23 58.6096 60.5254
2014 Abr 24 58.5723 60.5610
2014 Abr 25 58.6759 60.5771
2014 Abr 28 58.6395 60.6286
2014 Abr 29 58.6423 60.6314
2014 Abr 30 58.6705 60.6619
2014 May 1 58.7348 60.7148
2014 May 2 58.8434 60.6972
2014 May 6 58.9132 60.8484
2014 May 7 58.8695 60.8914
2014 May 8 58.8781 60.8952
2014 May 9 58.7111 60.7441
2014 May 12 58.6300 60.5825
2014 May 13 58.5872 60.5762
2014 May 14 58.5710 60.5196
2014 May 15 58.3790 60.3699
2014 May 16 58.3050 60.3195
2014 May 19 58.3784 60.2331
2014 May 20 58.3689 60.2395
2014 May 21 58.2955 60.2900
2014 May 22 58.2435 60.2225
2014 May 23 58.2653 60.1526
2014 May 26 58.1860 60.1641
2014 May 27 58.1705 60.1026
2014 May 28 58.1020 60.0916
2014 May 29 58.0985 60.0681
2014 May 30 58.0570 60.0660
2014 Jun 2 58.1122 60.0284
2014 Jun 3 58.1510 60.0955
2014 Jun 4 58.1469 60.0640
2014 Jun 5 58.0563 59.9774
2014 Jun 6 58.2005 60.0785
2014 Jun 9 58.1569 60.1069
2014 Jun 10 58.0314 59.9119
2014 Jun 11 57.9649 59.9145
2014 Jun 12 57.9688 59.8982
2014 Jun 13 58.0064 59.8917
2014 Jun 16 58.0089 59.8843
2014 Jun 17 58.0157 59.8870
2014 Jun 18 58.0285 59.9310
2014 Jun 20 58.0584 59.9346
2014 Jun 23 58.0771 60.0057
2014 Jun 24 58.1390 60.0652
2014 Jun 25 58.2075 60.0925
2014 Jun 26 58.1520 60.0794
2014 Jun 27 58.1000 60.0794
2014 Jun 30 58.2071 60.0995
2014 Jul 1 58.2628 60.1290
2014 Jul 2 58.3222 60.1299
2014 Jul 3 58.3349 60.1570
2014 Jul 4 58.2700 60.1305
2014 Jul 7 58.2595 60.1042
2014 Jul 8 58.2419 60.0757
2014 Jul 9 58.2460 60.0764
2014 Jul 10 58.2414 60.1133
2014 Jul 11 58.2365 60.1207
2014 Jul 14 58.2609 60.1429
2014 Jul 15 58.3181 60.1609
2014 Jul 16 58.2519 60.0958
2014 Jul 17 58.1914 60.0348
2014 Jul 18 58.1657 60.0072
2014 Jul 21 58.0770 59.9396
2014 Jul 22 58.0410 59.9199
2014 Jul 23 57.9848 59.9018
2014 Jul 24 57.9296 59.8370
2014 Jul 25 57.9305 59.8952
2014 Jul 28 57.9710 59.7814
2014 Jul 29 57.9262 59.7655
2014 Jul 30 57.8724 59.7181
2014 Jul 31 57.8466 59.6416
2014 Ago 1 57.7517 59.6350
2014 Ago 4 57.7437 59.5859
2014 Ago 5 57.7400 59.5496
2014 Ago 6 57.6080 59.4974
2014 Ago 7 57.4472 59.3266
2014 Ago 8 57.3895 59.4260
2014 Ago 11 57.3829 59.3810
2014 Ago 12 57.3167 59.2943
2014 Ago 13 57.3767 59.2614
2014 Ago 14 57.2930 59.2271
2014 Ago 15 57.2767 59.2448
2014 Ago 18 57.2735 59.2611
2014 Ago 19 57.1948 59.2376
2014 Ago 20 57.1352 59.1186
2014 Ago 21 57.0700 59.0250
2014 Ago 22 57.0586 59.0371
2014 Ago 25 56.9038 58.9848
2014 Ago 26 56.7835 58.7735
2014 Ago 27 56.6748 58.7391
2014 Ago 28 56.5914 58.6910
2014 Ago 29 56.5257 58.6800
2014 Sep 1 56.5896 58.6716
2014 Sep 2 56.5081 58.6705
2014 Sep 3 56.5083 58.6712
2014 Sep 4 56.3000 58.4924
2014 Sep 5 56.0985 58.3313
2014 Sep 8 56.0250 58.1905
2014 Sep 9 55.7442 58.0161
2014 Sep 10 55.7109 57.9328
2014 Sep 11 55.7404 57.8914
2014 Sep 12 55.7354 57.8809
2014 Sep 15 55.7116 57.8629
2014 Sep 16 55.7582 57.8718
2014 Sep 17 55.8334 57.9114
2014 Sep 18 55.6729 57.7296
2014 Sep 19 55.6482 57.7680
2014 Sep 22 55.5495 57.5790
2014 Sep 23 55.5226 57.7096
2014 Sep 25 55.2106 57.5151
2014 Sep 26 55.0626 57.2670
2014 Sep 29 54.9701 57.2624
2014 Sep 30 54.7986 57.1517
2014 Oct 1 54.6106 56.8993
2014 Oct 2 54.5356 56.6849
2014 Oct 3 54.5616 56.7901
2014 Oct 6 54.4652 56.7030
2014 Oct 7 54.5610 56.8676
2014 Oct 8 54.4257 56.7395
2014 Oct 9 54.5500 56.9090
2014 Oct 10 54.6094 56.9746
2014 Oct 13 54.5553 56.9071
2014 Oct 14 54.5577 56.8905
2014 Oct 15 54.6876 56.8758
2014 Oct 16 55.0216 57.1235
2014 Oct 17 55.0352 57.3634
2014 Oct 20 55.0957 57.4046
2014 Oct 21 55.2435 57.4355
2014 Oct 22 55.0510 57.3385
2014 Oct 23 54.9766 57.2357
2014 Oct 24 54.9661 57.1991
2014 Oct 27 54.9463 57.1575
2014 Oct 28 55.0121 57.1935
2014 Oct 29 55.0550 57.3290
2014 Oct 30 54.9176 57.2072
2014 Oct 31 54.7741 57.0005
2014 Nov 3 54.6735 56.8326
2014 Nov 4 54.5360 56.7126
2014 Nov 5 54.4600 56.6615
2014 Nov 6 54.4515 56.5454
2014 Nov 7 54.2805 56.4481
2014 Nov 11 54.1899 56.3034
2014 Nov 12 54.2175 56.4066
2014 Nov 13 54.1740 56.3061
2014 Nov 14 54.2267 56.3834
2014 Nov 17 53.9179 56.1730
2014 Nov 18 54.0154 56.2749
2014 Nov 19 54.1594 56.3494
2014 Nov 20 54.1952 56.4329
2014 Nov 21 54.1282 56.4141
2014 Nov 24 54.0015 56.2618
2014 Nov 25 54.0166 56.2566
2014 Nov 26 54.0377 56.2720
2014 Nov 27 54.0987 56.3446
2014 Nov 28 54.0994 56.3599
2014 Dic 1 54.0413 56.3590
2014 Dic 2 54.0742 56.3133
2014 Dic 3 53.8200 56.0875
2014 Dic 4 53.7333 56.0437
2014 Dic 5 53.7530 56.0189
2014 Dic 8 53.6430 55.9190
2014 Dic 9 53.6485 55.9376
2014 Dic 10 53.7650 56.0711
2014 Dic 11 53.8105 56.1316
2014 Dic 12 53.8335 56.1346
2014 Dic 15 53.8520 56.1681
2014 Dic 16 54.1260 56.3045
2014 Dic 17 54.1025 56.3285
2014 Dic 18 53.8274 56.0928
2014 Dic 19 53.5980 55.9786
2014 Dic 22 53.5744 55.9133
2014 Dic 23 53.4937 55.7713
2014 Dic 26 53.4232 55.7576
2014 Dic 29 53.4584 55.7440
2014 Dic 30 53.3628 55.7253
2015 Ene 2 53.1939 55.4296
2015 Ene 6 52.7038 55.2471
2015 Ene 7 52.0524 54.7843
2015 Ene 8 51.7752 54.4919
2015 Ene 9 51.7804 54.4457
2015 Ene 12 51.6961 54.3495
2015 Ene 13 51.6228 54.2910
2015 Ene 14 51.6004 54.2067
2015 Ene 15 51.5447 54.0415
2015 Ene 16 51.0871 53.6833
2015 Ene 19 50.9109 53.4804
2015 Ene 20 50.9540 53.5055
2015 Ene 22 50.9395 53.5124
2015 Ene 23 49.8063 52.8251
2015 Ene 27 49.5779 52.5637
2015 Ene 28 49.4371 52.4912
2015 Ene 29 49.5195 52.5042
2015 Ene 30 49.5155 52.3644
2015 Feb 2 49.4772 52.3856
2015 Feb 3 49.3676 52.4729
2015 Feb 4 49.7658 52.6671
2015 Feb 5 49.8404 52.8841
2015 Feb 6 49.8471 52.7166
2015 Feb 9 49.7794 52.8383
2015 Feb 10 49.8078 52.6901
2015 Feb 11 49.8094 52.6815
2015 Feb 12 49.8009 52.6815
2015 Feb 13 49.8877 52.6434
2015 Feb 16 49.7785 52.7026
2015 Feb 17 49.8183 52.6662
2015 Feb 18 49.8062 52.6754
2015 Feb 19 49.7900 52.5856
2015 Feb 20 49.6811 52.4640
2015 Feb 23 49.6315 52.4452
2015 Feb 24 49.6863 52.4571
2015 Feb 25 49.6368 52.4456
2015 Feb 26 49.6196 52.4309
2015 Mar 2 49.4306 52.1426
2015 Mar 3 49.2485 52.0476
2015 Mar 4 49.1805 51.9594
2015 Mar 5 48.9001 51.6195
2015 Mar 6 48.4923 51.2914
2015 Mar 9 48.0199 51.0299
2015 Mar 10 47.5835 50.6067
2015 Mar 11 47.1119 50.3054
2015 Mar 12 46.7795 49.9852
2015 Mar 13 46.5991 49.9501
2015 Mar 16 46.1466 49.4426
2015 Mar 17 46.4520 48.8758
2015 Mar 18 46.4959 48.8618
2015 Mar 19 46.6710 49.1543
2015 Mar 20 46.3762 49.3024
2015 Mar 23 46.7641 49.5641
2015 Mar 24 46.9077 49.7124
2015 Mar 25 46.9857 49.7501
2015 Mar 26 47.1795 50.3399
2015 Mar 27 47.2342 50.3366
2015 Mar 30 47.2087 50.2610
2015 Mar 31 47.0751 49.9781
2015 Abr 1 47.0550 49.9808
2015 Abr 6 47.2531 50.2173
2015 Abr 7 47.3772 50.4059
2015 Abr 8 47.2948 50.3471
2015 Abr 9 47.1606 50.2110
2015 Abr 10 46.7643 49.8601
2015 Abr 13 46.5862 49.7814
2015 Abr 14 46.5390 49.7652
2015 Abr 15 46.5435 49.4709
2015 Abr 16 46.5299 49.5625
2015 Abr 17 46.8034 49.6948
2015 Abr 20 46.8090 49.7438
2015 Abr 21 46.7571 49.8023
2015 Abr 22 46.7954 49.8134
2015 Abr 23 46.8114 49.9190
2015 Abr 24 47.0040 50.0345
2015 Abr 27 47.0324 50.0418
2015 Abr 28 47.1596 50.1123
2015 Abr 29 47.3965 50.3423
2015 Abr 30 47.8705 50.6400
2015 May 1 48.1870 51.0140
2015 May 5 48.2811 51.0612
2015 May 6 48.2814 51.3634
2015 May 7 48.5869 51.6639
2015 May 8 48.6110 51.6704
2015 May 11 48.5052 51.5385
2015 May 12 48.5246 51.6317
2015 May 13 48.6171 51.7975
2015 May 14 48.8370 51.9125
2015 May 15 48.9105 51.9996
2015 May 18 49.0829 52.1570
2015 May 19 48.8196 52.0885
2015 May 20 48.5905 51.8403
2015 May 21 48.3692 51.6928
2015 May 22 48.3306 51.5022
2015 May 25 48.0794 51.3654
2015 May 26 47.7311 51.6326
2015 May 27 47.6541 51.0252
2015 May 28 47.5426 50.8926
2015 May 29 47.7090 51.0540
2015 Jun 1 47.7734 51.0285
2015 Jun 2 47.8605 51.2438
2015 Jun 3 47.9251 51.3442
2015 Jun 5 48.1928 51.6370
2015 Jun 8 48.2294 51.6245
2015 Jun 9 48.3164 51.7190
2015 Jun 10 48.5565 51.7039
2015 Jun 11 48.4881 51.7215
2015 Jun 12 48.5247 51.7670
2015 Jun 15 48.5888 51.8266
2015 Jun 16 48.6491 51.7515
2015 Jun 17 48.7678 51.9722
2015 Jun 18 48.9125 52.1362
2015 Jun 19 49.0382 52.1334
2015 Jun 22 49.0377 52.2233
2015 Jun 23 48.8681 52.0152
2015 Jun 24 48.9143 52.1062
2015 Jun 25 48.9100 52.0287
2015 Jun 26 49.0468 52.1194
2015 Jun 29 48.8428 52.0253
2015 Jun 30 48.9014 52.0463
2015 Jul 1 48.8059 51.9860
2015 Jul 2 48.6790 51.9885
2015 Jul 3 48.7329 51.9590
2015 Jul 6 48.5756 51.7583
2015 Jul 7 48.3722 51.6222
2015 Jul 8 48.4253 51.6216
2015 Jul 9 48.4477 51.7296
2015 Jul 10 48.6685 51.8836
2015 Jul 13 48.6513 51.9172
2015 Jul 14 48.5836 51.8428
2015 Jul 15 48.5095 51.7143
2015 Jul 16 48.2572 51.5095
2015 Jul 17 48.0994 51.3233
2015 Jul 20 47.9387 51.3431
2015 Jul 21 47.9400 51.3558
2015 Jul 22 47.9237 51.2498
2015 Jul 23 47.9981 51.4300
2015 Jul 24 48.0363 51.4319
2015 Jul 27 48.2187 51.5904
2015 Jul 28 48.2113 51.5523
2015 Jul 29 48.2162 51.5877
2015 Jul 30 48.3005 51.4638
2015 Jul 31 48.1392 51.5152
2015 Ago 3 48.2858 51.5200
2015 Ago 4 48.2292 51.5473
2015 Ago 5 48.2155 51.4178
2015 Ago 6 48.1383 51.3427
2015 Ago 7 48.1765 51.2615
2015 Ago 10 48.2096 51.2820
2015 Ago 11 48.3575 51.4750
2015 Ago 12 48.4965 51.5766
2015 Ago 13 48.4740 51.1365
2015 Ago 14 48.4623 51.6290
2015 Ago 17 48.5041 51.5889
2015 Ago 18 48.4643 51.5424
2015 Ago 19 48.3875 51.4104
2015 Ago 20 48.4590 51.5114
2015 Ago 21 48.8447 51.8657
2015 Ago 24 49.6576 52.5790
2015 Ago 25 49.7044 52.8280
2015 Ago 26 49.7770 52.8520
2015 Ago 27 49.4960 52.6310
2015 Ago 28 49.4547 52.5714
2015 Ago 31 49.3332 52.5332
2015 Sep 1 49.3527 52.2895
2015 Sep 2 49.3285 52.3405
2015 Sep 3 49.1670 52.2495
2015 Sep 4 49.0628 52.1485
2015 Sep 7 49.0670 52.0844
2015 Sep 8 49.0260 52.0034
2015 Sep 9 48.9524 52.0262
2015 Sep 10 49.0551 52.0675
2015 Sep 11 49.1428 52.1667
2015 Sep 14 49.2649 52.2777
2015 Sep 15 49.3358 52.3047
2015 Sep 16 49.2942 52.3031
2015 Sep 17 49.3363 52.4695
2015 Sep 18 49.4705 52.7363
2015 Sep 21 49.3698 52.5319
2015 Sep 22 49.1509 52.3735
2015 Sep 23 49.1413 52.2724
2015 Sep 25 49.1170 52.2492
2015 Sep 28 49.0656 52.2494
2015 Sep 29 49.2629 52.3582
2015 Sep 30 49.2796 52.3577
2015 Oct 1 49.2670 52.2065
2015 Oct 2 49.4830 52.4720
2015 Oct 5 49.4812 52.4427
2015 Oct 6 49.4244 52.3563
2015 Oct 7 49.4472 52.3841
2015 Oct 8 49.4572 52.3872
2015 Oct 9 49.6426 52.5715
2015 Oct 12 49.6858 52.6729
2015 Oct 13 49.7979 52.8205
2015 Oct 14 49.8167 52.8180
2015 Oct 15 49.7834 52.7325
2015 Oct 16 49.8469 52.7410
2015 Oct 19 49.8241 52.7204
2015 Oct 20 49.8051 52.6965
2015 Oct 21 49.7977 52.7419
2015 Oct 22 49.5937 52.5572
2015 Oct 26 49.0666 52.2018
2015 Oct 27 49.0047 52.2014
2015 Oct 28 48.8806 52.0813
2015 Oct 29 48.7295 52.0075
2015 Oct 30 48.7540 51.7874
2015 Nov 2 48.7834 51.8842
2015 Nov 3 48.6972 51.6385
2015 Nov 4 48.7143 51.7366
2015 Nov 5 48.5995 51.6004
2015 Nov 6 48.4915 51.4750
2015 Nov 10 47.8520 51.1554
2015 Nov 11 47.8225 51.0884
2015 Nov 12 47.6801 51.0560
2015 Nov 13 47.6916 51.0557
2015 Nov 16 47.6496 51.1538
2015 Nov 17 47.5406 51.0388
2015 Nov 18 47.5231 50.9321
2015 Nov 19 47.6005 51.0390
2015 Nov 20 47.5748 50.9804
2015 Nov 23 47.4031 50.9304
2015 Nov 24 47.4375 51.0110
2015 Nov 25 47.3553 50.8847
2015 Nov 26 47.3304 50.9290
2015 Nov 27 47.2926 50.9035
2015 Nov 30 47.2176 51.0335
2015 Dic 1 47.2268 50.9805
2015 Dic 2 47.2634 50.9320
2015 Dic 3 47.2434 50.8845
2015 Dic 4 47.4329 51.0789
2015 Dic 7 47.4924 51.1742
2015 Dic 8 47.5329 51.1721
2015 Dic 9 47.7315 51.2552
2015 Dic 10 47.9084 51.1695
2015 Dic 11 47.8986 51.3745
2015 Dic 14 47.8991 51.3850
2015 Dic 15 47.9463 51.4126
2015 Dic 16 47.8740 51.5157
2015 Dic 17 47.8535 51.3720
2015 Dic 18 47.7681 51.4609
2015 Dic 21 47.8789 51.3449
2015 Dic 22 47.9709 51.4044
2015 Dic 23 48.0425 51.4004
2015 Dic 28 48.0776 51.3784
2015 Dic 29 48.0875 51.3835
2015 Dic 30 48.1666 51.3949
2016 Ene 5 47.9445 51.2629
2016 Ene 6 47.6184 51.3237
2016 Ene 7 47.7160 51.3659
2016 Ene 8 47.8236 51.3131
2016 Ene 11 47.9019 51.4344
2016 Ene 12 47.9531 51.3567
2016 Ene 13 47.8566 51.2996
2016 Ene 14 47.9314 51.3666
2016 Ene 15 48.0154 51.5056
2016 Ene 18 48.0209 51.5111
2016 Ene 19 47.9974 51.4926
2016 Ene 20 48.0449 51.6703
2016 Ene 22 47.9057 51.4235
2016 Ene 26 48.0065 51.6015
2016 Ene 27 48.1109 51.5736
2016 Ene 28 48.1584 51.6761
2016 Ene 29 48.1971 51.6246
2016 Feb 1 48.1366 51.6089
2016 Feb 2 48.2491 51.6075
2016 Feb 3 48.3091 51.6561
2016 Feb 4 48.9181 52.1356
2016 Feb 5 49.1979 52.4106
2016 Feb 8 49.1915 52.3362
2016 Feb 9 49.2560 52.4810
2016 Feb 10 49.4724 52.8074
2016 Feb 11 49.7436 53.0909
2016 Feb 12 49.8369 53.2079
2016 Feb 15 49.6348 53.1058
2016 Feb 16 49.5967 52.8627
2016 Feb 17 49.5429 52.9331
2016 Feb 18 49.4662 52.8401
2016 Feb 19 49.4889 52.7548
2016 Feb 22 49.3414 52.6866
2016 Feb 23 49.2895 52.6521
2016 Feb 24 49.1660 52.5961
2016 Feb 25 49.1775 52.6024
2016 Feb 26 49.0881 52.4428
2016 Feb 29 48.8916 52.3152
2016 Mar 1 48.7164 52.1400
2016 Mar 2 48.6858 52.1332
2016 Mar 3 48.6151 52.1025
2016 Mar 4 48.7648 52.1147
2016 Mar 7 48.6594 52.2034
2016 Mar 8 48.8311 52.2494
2016 Mar 9 48.8368 52.0631
2016 Mar 10 48.7200 51.3778
2016 Mar 11 49.1353 51.8168
2016 Mar 14 49.1645 52.3820
2016 Mar 15 49.2265 52.5565
2016 Mar 16 49.2145 52.5370
2016 Mar 17 49.4445 52.7995
2016 Mar 18 49.5601 52.8700
2016 Mar 21 49.5986 52.4235
2016 Mar 22 49.5816 52.3865
2016 Mar 23 49.5696 52.3495
2016 Mar 28 49.5804 52.3730
2016 Mar 29 49.6166 52.4309
2016 Mar 30 49.7779 52.5554
2016 Mar 31 49.9161 52.5852
2016 Abr 1 50.0477 53.4700
2016 Abr 4 50.1196 53.4944
2016 Abr 5 50.0914 53.4066
2016 Abr 6 50.1286 53.4486
2016 Abr 7 50.1385 53.5227
2016 Abr 8 50.2536 53.5234
2016 Abr 11 50.3531 53.5804
2016 Abr 12 50.4456 53.6029
2016 Abr 13 50.2717 53.5347
2016 Abr 14 50.2104 53.4229
2016 Abr 15 50.1726 53.4115
2016 Abr 18 50.2170 53.4769
2016 Abr 19 50.2820 53.5295
2016 Abr 20 50.4616 53.6316
2016 Abr 21 50.4461 53.6534
2016 Abr 22 50.3443 53.5257
2016 Abr 25 50.1432 53.4536
2016 Abr 26 50.2649 53.5179
2016 Abr 27 50.3279 53.5278
2016 Abr 28 50.3627 53.5995
2016 Abr 29 50.4627 53.6758
2016 May 3 50.7978 53.9689
2016 May 4 50.8789 54.0677
2016 May 5 50.9731 54.1443
2016 May 6 51.0315 54.1764
2016 May 9 51.0378 54.2196
2016 May 10 51.0325 54.1419
2016 May 11 51.0483 54.1695
2016 May 12 51.1099 54.1932
2016 May 13 50.9177 54.0371
2016 May 16 50.8180 54.0125
2016 May 17 50.8538 54.0564
2016 May 18 50.8212 53.9974
2016 May 19 50.6217 53.8584
2016 May 20 50.6216 53.8637
2016 May 23 50.5232 53.7942
2016 May 24 50.3488 53.6784
2016 May 25 50.2485 53.6406
2016 May 27 50.2790 53.5973
2016 May 30 50.2455 53.5636
2016 May 31 50.1732 53.5204
2016 Jun 1 50.1742 53.5093
2016 Jun 2 50.2432 53.3378
2016 Jun 3 50.3729 53.6483
2016 Jun 6 50.5896 53.8078
2016 Jun 7 50.6999 53.9288
2016 Jun 8 50.6844 53.8679
2016 Jun 9 50.6100 53.8127
2016 Jun 10 50.4673 53.9780
2016 Jun 13 50.4030 53.9216
2016 Jun 14 50.3628 53.8573
2016 Jun 15 50.3430 53.8228
2016 Jun 16 50.2325 53.6722
2016 Jun 17 50.1848 53.6216
2016 Jun 20 50.3952 53.8557
2016 Jun 21 50.4550 53.8467
2016 Jun 22 50.3805 53.9410
2016 Jun 23 50.4110 54.0795
2016 Jun 24 50.0417 53.4785
2016 Jun 27 49.6389 53.0784
2016 Jun 28 49.6280 53.1304
2016 Jun 29 49.7258 53.0704
2016 Jun 30 49.7222 53.2000
2016 Jul 1 49.7022 53.4328
2016 Jul 4 49.7779 53.5174
2016 Jul 5 49.7760 53.4709
2016 Jul 6 49.6460 53.4559
2016 Jul 7 49.6595 53.4770
2016 Jul 8 49.6631 53.4341
2016 Jul 11 49.5860 53.2054
2016 Jul 12 49.6741 53.2188
2016 Jul 13 49.6430 53.1829
2016 Jul 14 49.7057 53.2530
2016 Jul 15 49.7341 53.2589
2016 Jul 18 49.6542 53.4567
2016 Jul 19 49.4846 53.1241
2016 Jul 20 49.4173 53.0830
2016 Jul 21 49.4843 53.0422
2016 Jul 22 49.4261 53.0236
2016 Jul 25 49.4466 53.2316
2016 Jul 26 49.3835 52.9085
2016 Jul 27 49.4200 53.1727
2016 Jul 28 49.5753 53.2859
2016 Jul 29 49.6742 53.4058
2016 Ago 1 49.7722 53.4195
2016 Ago 2 49.7911 53.4016
2016 Ago 3 49.8799 53.4949
2016 Ago 4 49.8257 53.4573
2016 Ago 5 49.7099 53.4099
2016 Ago 8 49.7131 53.3929
2016 Ago 9 49.6850 53.3688
2016 Ago 10 49.8285 53.4960
2016 Ago 11 49.8311 53.5184
2016 Ago 12 49.8436 53.5810
2016 Ago 15 49.7671 53.5945
2016 Ago 17 49.9786 53.7435
2016 Ago 18 50.1610 53.8485
2016 Ago 19 50.1811 53.8835
2016 Ago 22 50.1831 53.8954
2016 Ago 23 50.1905 53.9081
2016 Ago 24 50.1126 53.8376
2016 Ago 25 50.1726 53.8826
2016 Ago 26 50.1145 53.8796
2016 Ago 29 50.0000 53.8026
2016 Ago 30 49.9755 53.7655
2016 Ago 31 49.9470 53.7495
2016 Sep 1 49.9141 53.7115
2016 Sep 2 50.0076 53.7875
2016 Sep 5 50.0414 53.7164
2016 Sep 6 50.0316 53.7089
2016 Sep 7 50.1581 53.7855
2016 Sep 8 50.2750 53.8551
2016 Sep 9 50.1946 53.7975
2016 Sep 12 50.1695 53.7796
2016 Sep 13 50.1880 53.7706
2016 Sep 14 50.2555 53.7648
2016 Sep 15 50.3100 53.7600
2016 Sep 16 50.2586 53.7135
2016 Sep 19 50.1889 53.6940
2016 Sep 20 50.1909 53.6960
2016 Sep 21 50.1775 53.6900
2016 Sep 22 50.2673 53.7561
2016 Sep 23 50.2880 53.7429
2016 Sep 26 50.3375 53.8000
2016 Sep 27 50.3565 53.8465
2016 Sep 28 50.4049 53.8599
2016 Sep 29 50.3996 53.8921
2016 Sep 30 50.3383 53.9356
2016 Oct 3 50.4070 53.9699
2016 Oct 4 50.4950 53.9874
2016 Oct 5 50.4855 53.9654
2016 Oct 6 50.4629 53.9480
2016 Oct 7 50.4699 53.9150
2016 Oct 10 50.4335 53.8685
2016 Oct 11 50.3415 53.7890
2016 Oct 12 50.2026 53.6400
2016 Oct 13 50.1509 53.5410
2016 Oct 14 50.1469 53.5260
2016 Oct 17 50.0854 53.4826
2016 Oct 18 49.9801 53.4581
2016 Oct 19 50.1289 53.4640
2016 Oct 21 49.8140 53.1715
2016 Oct 24 49.7590 53.0940
2016 Oct 25 49.6695 52.9819
2016 Oct 26 49.6565 52.9314
2016 Oct 27 49.7361 52.9284
2016 Oct 28 49.6876 52.9524
2016 Oct 31 49.7637 52.9400
2016 Nov 1 49.9010 53.2461
2016 Nov 2 49.9669 53.3485
2016 Nov 3 50.0579 53.4681
2016 Nov 4 50.1144 53.5312
2016 Nov 7 50.0674 53.4676
2016 Nov 8 49.9916 53.4766
2016 Nov 9 49.9890 53.4991
2016 Nov 10 49.8195 53.2795
2016 Nov 11 49.7723 53.2388
2016 Nov 14 49.5755 53.1605
2016 Nov 15 49.4220 52.9615
2016 Nov 16 49.2652 52.7654
2016 Nov 17 49.2244 52.7521
2016 Nov 18 49.0774 52.6101
2016 Nov 21 49.0004 52.4855
2016 Nov 22 49.0099 52.4672
2016 Nov 23 48.9364 52.4215
2016 Nov 24 48.7364 52.2965
2016 Nov 25 48.6665 52.2339
2016 Nov 28 48.6636 52.1961
2016 Nov 29 48.6696 52.2446
2016 Nov 30 48.7441 52.2916
2016 Dic 1 48.7376 52.2951
2016 Dic 2 48.7131 52.3106
2016 Dic 5 48.6286 52.2711
2016 Dic 6 48.6976 52.2851
2016 Dic 7 48.8246 52.4005
2016 Dic 8 48.8665 52.4915
2016 Dic 9 48.5766 52.2165
2016 Dic 12 48.5665 52.2040
2016 Dic 13 48.6385 52.2595
2016 Dic 14 48.6713 52.2510
2016 Dic 15 48.2853 51.9589
2016 Dic 16 48.2160 51.9360
2016 Dic 19 48.0511 51.8560
2016 Dic 20 47.7669 51.6010
2016 Dic 21 47.7690 51.5347
2016 Dic 22 47.8222 51.5817
2016 Dic 23 47.8600 51.6625
2016 Dic 26 47.8269 51.6369
2016 Dic 27 47.8549 51.6474
2016 Dic 28 47.7439 51.6114
2016 Dic 29 47.7709 51.6759
2016 Dic 30 47.9390 51.7765
2017 Ene 2 47.9169 51.7095
2017 Ene 3 47.8405 51.5905
2017 Ene 4 47.8212 51.5512
2017 Ene 5 48.0012 51.7038
2017 Ene 6 48.0600 51.7676
2017 Ene 10 48.0221 51.7012
2017 Ene 11 48.0065 51.6766
2017 Ene 12 48.1990 51.8466
2017 Ene 13 48.2450 51.9601
2017 Ene 16 48.2476 52.0300
2017 Ene 17 48.0966 51.9515
2017 Ene 18 48.4675 52.1175
2017 Ene 19 48.4610 52.1752
2017 Ene 20 48.4042 52.1281
2017 Ene 23 48.5938 52.3010
2017 Ene 24 48.7151 52.3557
2017 Ene 25 48.5394 52.3133
2017 Ene 26 48.7229 52.3943
2017 Ene 27 48.7161 52.3683
2017 Ene 31 48.6714 52.3191
2017 Feb 1 48.7519 52.4321
2017 Feb 2 48.9265 52.5691
2017 Feb 3 48.8524 52.5422
2017 Feb 6 48.8944 52.6301
2017 Feb 7 48.8153 52.5416
2017 Feb 8 48.7658 52.5285
2017 Feb 9 48.7914 52.5048
2017 Feb 10 48.7299 52.4416
2017 Feb 13 48.7339 52.4676
2017 Feb 14 48.7438 52.4829
2017 Feb 15 48.6533 52.3829
2017 Feb 16 48.6080 52.3591
2017 Feb 17 48.7186 52.4163
2017 Feb 20 48.6820 52.4156
2017 Feb 21 48.5414 52.2924
2017 Feb 22 48.5144 52.2405
2017 Feb 23 48.5142 52.2296
2017 Feb 24 48.5909 52.2595
2017 Feb 28 48.6090 52.3576
2017 Mar 1 48.5547 52.3250
2017 Mar 2 48.5158 52.2252
2017 Mar 3 48.4691 52.2486
2017 Mar 6 48.5058 52.3533
2017 Mar 7 48.5382 52.3714
2017 Mar 8 48.5223 52.3390
2017 Mar 9 48.4967 52.2919
2017 Mar 10 48.6077 52.3920
2017 Mar 13 48.6741 52.4766
2017 Mar 14 48.7295 52.5479
2017 Mar 15 48.7442 52.5705
2017 Mar 16 48.7947 52.6281
2017 Mar 17 48.9311 52.7267
2017 Mar 20 49.0098 52.8138
2017 Mar 21 49.1133 52.8863
2017 Mar 22 49.2323 53.0195
2017 Mar 23 49.2780 53.0390
2017 Mar 24 49.2761 53.0371
2017 Mar 27 49.3961 53.1833
2017 Mar 28 49.4838 53.2186
2017 Mar 29 49.4049 53.1595
2017 Mar 30 49.2111 52.9670
2017 Mar 31 49.1551 52.9715
2017 Abr 3 49.1170 52.9233
2017 Abr 4 49.1014 52.9552
2017 Abr 5 49.0724 52.9072
2017 Abr 6 49.0452 52.8710
2017 Abr 7 49.0381 52.8353
2017 Abr 10 48.9024 52.7401
2017 Abr 11 48.9024 52.7497
2017 Abr 12 48.8739 52.6991
2017 Abr 17 49.0021 52.8111
2017 Abr 18 49.1023 52.8454
2017 Abr 19 49.1238 52.9128
2017 Abr 20 49.2252 53.0047
2017 Abr 21 49.2166 52.9987
2017 Abr 24 49.4395 53.2191
2017 Abr 25 49.5886 53.2920
2017 Abr 26 49.8420 53.4131
2017 Abr 27 49.7694 53.4390
2017 Abr 28 49.7584 53.4255
2017 May 2 49.7910 53.4700
2017 May 3 49.8164 53.4749
2017 May 4 49.8941 53.5356
2017 May 5 49.9841 53.5931
2017 May 8 50.0134 53.6107
2017 May 9 49.8561 53.5438
2017 May 10 49.9150 53.5195
2017 May 11 49.8147 53.4548
2017 May 12 49.9010 53.4862
2017 May 15 50.0081 53.5601
2017 May 16 50.3025 53.8282
2017 May 17 50.4002 53.8972
2017 May 18 50.5680 54.0871
2017 May 19 50.6967 54.1795
2017 May 22 51.0143 54.4790
2017 May 23 51.1024 54.5651
2017 May 24 51.0275 54.5253
2017 May 25 51.1205 54.5639
2017 May 26 51.1329 54.5691
2017 May 29 51.1324 54.5734
2017 May 30 51.1775 54.6531
2017 May 31 51.1345 54.6296
2017 Jun 1 51.2915 54.6812
2017 Jun 2 51.4111 54.7567
2017 Jun 5 51.4801 54.7876
2017 Jun 6 51.4882 54.7957
2017 Jun 7 51.4943 54.8257
2017 Jun 8 51.5469 54.9054
2017 Jun 9 51.4866 54.8538
2017 Jun 12 51.4889 54.7500
2017 Jun 13 51.4553 54.8795
2017 Jun 14 51.4458 54.9176
2017 Jun 16 51.4566 54.8246
2017 Jun 19 51.5270 54.8750
2017 Jun 20 51.5076 54.8563
2017 Jun 21 51.5176 54.9043
2017 Jun 22 51.5090 54.8850
2017 Jun 23 51.5174 54.8810
2017 Jun 26 51.5928 54.9581
2017 Jun 27 51.6761 55.0509
2017 Jun 28 51.8229 55.2071
2017 Jun 29 52.0542 55.4599
2017 Jun 30 52.1691 55.5699
2017 Jul 3 52.1714 55.5271
2017 Jul 4 52.1501 55.4889
2017 Jul 5 52.1715 55.5223
2017 Jul 6 52.3038 55.6576
2017 Jul 7 52.3995 55.7576
2017 Jul 10 52.3858 55.7105
2017 Jul 11 52.4386 55.7490
2017 Jul 12 52.5691 55.8676
2017 Jul 13 52.5219 55.8443
2017 Jul 14 52.5651 55.8780
2017 Jul 17 52.6637 56.0220
2017 Jul 18 52.8900 56.2386
2017 Jul 19 53.0276 56.3429
2017 Jul 20 53.0071 56.3225
2017 Jul 21 53.1730 56.5766
2017 Jul 24 53.3885 56.6822
2017 Jul 25 53.5267 56.8228
2017 Jul 26 53.5238 56.8319
2017 Jul 27 53.6261 56.9350
2017 Jul 28 53.7924 57.0200
2017 Jul 31 53.9019 57.2285
2017 Ago 1 54.2634 57.4725
2017 Ago 2 54.3006 57.4733
2017 Ago 3 54.4687 57.5836
2017 Ago 4 54.5150 57.6504
2017 Ago 7 54.3783 57.5750
2017 Ago 8 54.3601 57.5773
2017 Ago 9 54.2765 57.5141
2017 Ago 10 54.2709 57.4473
2017 Ago 11 54.3123 57.5160
2017 Ago 14 54.4190 57.3607
2017 Ago 15 54.3404 57.5615
2017 Ago 17 54.2481 57.4313
2017 Ago 18 54.2854 57.5067
2017 Ago 21 54.3409 57.6152
2017 Ago 22 54.4104 57.6938
2017 Ago 23 54.4844 57.7796
2017 Ago 24 54.5239 57.8078
2017 Ago 25 54.5571 57.8561
2017 Ago 28 54.7158 58.1064
2017 Ago 29 54.9924 58.3423
2017 Ago 30 55.0433 58.3958
2017 Ago 31 54.8867 58.2784
2017 Sep 1 54.9481 58.3166
2017 Sep 4 55.0971 58.3090
2017 Sep 5 55.2415 58.3415
2017 Sep 6 55.1376 58.3424
2017 Sep 8 55.2926 58.5802
2017 Sep 11 55.3696 58.5958
2017 Sep 12 55.2858 58.3745
2017 Sep 13 55.2775 58.4800
2017 Sep 14 55.1925 58.3805
2017 Sep 15 55.3131 58.4984
2017 Sep 18 55.3223 58.5295
2017 Sep 19 55.4069 58.6455
2017 Sep 20 55.4844 58.7057
2017 Sep 22 55.4013 58.7515
2017 Sep 25 55.2713 58.6023
2017 Sep 26 55.1799 58.3899
2017 Sep 27 54.9461 58.1536
2017 Sep 28 54.9695 58.1702
2017 Sep 29 55.1005 58.2695
2017 Oct 2 55.0655 58.2030
2017 Oct 3 55.0019 58.1328
2017 Oct 4 54.9733 58.1019
2017 Oct 5 54.8768 58.0607
2017 Oct 6 54.9314 58.0693
2017 Oct 9 54.9265 58.0765
2017 Oct 10 54.9962 58.1009
2017 Oct 11 55.1314 58.2243
2017 Oct 12 55.2505 58.3338
2017 Oct 13 55.2775 58.3728
2017 Oct 16 55.2642 58.3737
2017 Oct 17 55.2029 58.2972
2017 Oct 18 55.1796 58.2502
2017 Oct 19 55.2063 58.2996
2017 Oct 20 55.2576 58.3317
2017 Oct 23 55.2176 58.2693
2017 Oct 24 55.1546 58.2520
2017 Oct 25 55.1840 58.2690
2017 Oct 26 55.2075 58.3067
2017 Oct 27 54.9338 58.0250
2017 Oct 30 54.7620 57.9323
2017 Oct 31 54.7505 57.8762
2017 Nov 1 54.8420 57.9016
2017 Nov 2 54.8252 57.9195
2017 Nov 3 54.8466 57.9219
2017 Nov 7 54.7752 57.8659
2017 Nov 8 54.6820 57.7834
2017 Nov 9 54.6867 57.7737
2017 Nov 10 54.7500 57.8180
2017 Nov 13 54.7634 57.8362
2017 Nov 14 54.8962 57.9791
2017 Nov 15 55.1690 58.2662
2017 Nov 16 55.2237 58.3158
2017 Nov 17 55.2291 58.3166
2017 Nov 20 55.3166 58.3761
2017 Nov 21 55.2371 58.2870
2017 Nov 22 55.2157 58.2657
2017 Nov 23 55.3752 58.4538
2017 Nov 24 55.4405 58.4848
2017 Nov 27 55.5686 58.5801
2017 Nov 28 55.7758 58.7240
2017 Nov 29 55.6524 58.6594
2017 Nov 30 55.5577 58.5753
2017 Dic 1 55.6756 58.7228
2017 Dic 4 55.6629 58.7177
2017 Dic 5 55.6758 58.7495
2017 Dic 6 55.6301 58.6562
2017 Dic 7 55.5734 58.6149
2017 Dic 8 55.5195 58.5083
2017 Dic 11 55.4328 58.4953
2017 Dic 12 55.4906 58.5078
2017 Dic 13 55.4701 58.4808
2017 Dic 14 55.5744 58.6183
2017 Dic 15 55.5752 58.6014
2017 Dic 18 55.4967 58.6062
2017 Dic 19 55.4120 58.6024
2017 Dic 20 55.4329 58.6233
2017 Dic 21 55.5115 58.7578
2017 Dic 22 55.6553 58.7940
2017 Dic 26 55.6448 58.7834
2017 Dic 27 55.7591 58.8544
2017 Dic 28 55.8471 58.9683
2017 Dic 29 56.1218 59.1464
2018 Ene 2 56.2975 59.3314
2018 Ene 3 56.4495 59.4304
2018 Ene 4 56.4667 59.4773
2018 Ene 5 56.5205 59.5087
2018 Ene 8 56.5051 59.4889
2018 Ene 9 56.4891 59.5085
2018 Ene 10 56.4433 59.5457
2018 Ene 11 56.3900 59.5367
2018 Ene 12 56.7509 59.7242
2018 Ene 15 56.9469 59.9810
2018 Ene 16 57.2473 60.3235
2018 Ene 17 57.3092 60.4807
2018 Ene 18 57.3510 60.5056
2018 Ene 19 57.4063 60.5301
2018 Ene 22 57.5110 60.6247
2018 Ene 23 57.4809 60.7235
2018 Ene 24 57.6546 60.7375
2018 Ene 25 57.9136 60.9597
2018 Ene 26 58.0969 61.3014
2018 Ene 30 58.2200 61.3724
2018 Ene 31 58.2658 61.4022
2018 Feb 1 58.3395 61.5639
2018 Feb 2 58.7800 62.2325
2018 Feb 5 58.6656 62.0211
2018 Feb 6 58.5494 62.0124
2018 Feb 7 58.6200 62.0378
2018 Feb 8 58.4811 61.8658
2018 Feb 9 58.5105 62.0134
2018 Feb 12 58.6600 62.1346
2018 Feb 13 58.6404 62.0445
2018 Feb 14 58.6872 62.0197
2018 Feb 15 58.8534 62.2013
2018 Feb 16 59.0714 62.4794
2018 Feb 19 59.1486 62.5134
2018 Feb 20 59.2215 62.3884
2018 Feb 21 59.0310 62.4716
2018 Feb 22 59.0257 62.3666
2018 Feb 23 59.0420 62.4024
2018 Feb 26 59.0905 62.4004
2018 Feb 28 59.0043 62.3352
2018 Mar 1 58.8262 62.2142
2018 Mar 2 58.6810 62.2157
2018 Mar 5 58.7515 62.2265
2018 Mar 6 58.9787 62.4039
2018 Mar 7 59.1134 62.5044
2018 Mar 8 59.1789 62.5961
2018 Mar 9 59.1536 62.5209
2018 Mar 12 59.1210 62.4620
2018 Mar 13 59.2027 62.5302
2018 Mar 14 59.2719 62.5785
2018 Mar 15 59.3170 62.5766
2018 Mar 16 59.4247 62.7092
2018 Mar 19 59.3072 62.5595
2018 Mar 20 59.2686 62.5192
2018 Mar 21 59.2591 62.4564
2018 Mar 22 59.2881 62.5833
2018 Mar 23 59.2505 62.6081
2018 Mar 26 59.3396 62.7012
2018 Mar 27 59.3877 62.7733
2018 Mar 28 59.3915 62.7848
2018 Abr 2 59.2939 62.7056
2018 Abr 3 59.1557 62.6866
2018 Abr 4 59.0909 62.6482
2018 Abr 5 59.1129 62.6219
2018 Abr 6 59.0706 62.6010
2018 Abr 9 59.0731 62.5818
2018 Abr 10 59.1458 62.6511
2018 Abr 11 59.3496 62.8096
2018 Abr 12 59.3485 62.8183
2018 Abr 13 59.3928 62.9100
2018 Abr 16 59.4111 62.9565
2018 Abr 17 59.4215 62.9834
2018 Abr 18 59.4444 63.0014
2018 Abr 19 59.5251 62.9591
2018 Abr 20 59.3744 62.9267
2018 Abr 23 59.2785 62.8500
2018 Abr 24 59.2005 62.7839
2018 Abr 25 59.1228 62.7180
2018 Abr 26 59.1168 62.6858
2018 Abr 27 58.9591 62.5257
2018 May 1 58.8209 62.4566
2018 May 2 58.6025 62.3287
2018 May 3 58.5618 62.2162
2018 May 4 58.5142 62.1785
2018 May 7 58.2691 62.0190
2018 May 8 58.0639 61.8375
2018 May 9 57.9924 61.7923
2018 May 10 58.0635 61.8211
2018 May 11 58.0294 61.7996
2018 May 14 58.0194 61.7321
2018 May 15 57.9029 61.7053
2018 May 16 57.4191 61.3322
2018 May 17 57.3285 61.2691
2018 May 18 57.2944 61.2610
2018 May 21 57.2871 61.2181
2018 May 22 57.2985 61.1819
2018 May 23 57.2372 61.0800
2018 May 24 57.1838 61.0457
2018 May 25 57.0652 60.9557
2018 May 28 56.8580 60.7581
2018 May 29 56.7029 60.5671
2018 May 30 56.7201 60.5747
2018 Jun 1 56.7724 60.5938
2018 Jun 4 56.8329 60.6330
2018 Jun 5 56.8675 60.5986
2018 Jun 6 56.8728 60.5277
2018 Jun 7 56.9757 60.6401
2018 Jun 8 56.9769 60.6476
2018 Jun 11 56.9713 60.6400
2018 Jun 12 56.9439 60.6015
2018 Jun 13 56.9752 60.6157
2018 Jun 14 56.8886 60.5767
2018 Jun 15 56.8044 60.4614
2018 Jun 18 56.7054 60.3980
2018 Jun 19 56.6339 60.3220
2018 Jun 20 56.5658 60.3039
2018 Jun 21 56.5628 60.2819
2018 Jun 22 56.6722 60.2495
2018 Jun 25 56.7209 60.2733
2018 Jun 26 56.7450 60.2904
2018 Jun 27 56.6933 60.2158
2018 Jun 28 56.6595 60.1570
2018 Jun 29 56.6672 60.2240
2018 Jul 2 56.6772 60.1567
2018 Jul 3 56.7870 60.2019
2018 Jul 4 56.8042 60.3638
2018 Jul 5 56.8344 60.4020
2018 Jul 6 56.8800 60.4919
2018 Jul 9 57.0361 60.6951
2018 Jul 10 57.1189 60.7767
2018 Jul 11 57.1210 60.7533
2018 Jul 12 57.0085 60.6855
2018 Jul 13 56.9847 60.6162
2018 Jul 16 57.0354 60.6505
2018 Jul 17 57.0141 60.5600
2018 Jul 18 56.9211 60.5235
2018 Jul 19 56.8118 60.4577
2018 Jul 20 56.8935 60.4998
2018 Jul 23 56.9228 60.5348
2018 Jul 24 56.9296 60.5581
2018 Jul 25 56.9318 60.5366
2018 Jul 26 56.9390 60.5391
2018 Jul 27 56.9119 60.5143
2018 Jul 30 56.8277 60.5443
2018 Jul 31 56.8995 60.6115
2018 Ago 1 56.9045 60.5795
2018 Ago 2 56.8157 60.5467
2018 Ago 3 56.7666 60.5000
2018 Ago 6 56.7063 60.4515
2018 Ago 7 56.6891 60.4747
2018 Ago 8 56.7086 60.4800
2018 Ago 9 56.7351 60.4325
2018 Ago 10 56.4857 60.2690
2018 Ago 13 56.2610 59.9758
2018 Ago 14 56.2276 59.9800
2018 Ago 15 56.0200 59.7723
2018 Ago 17 56.0134 59.7740
2018 Ago 20 55.9854 59.7471
2018 Ago 21 56.0780 59.8185
2018 Ago 22 56.0972 59.9527
2018 Ago 23 56.3281 60.0210
2018 Ago 24 56.3330 60.0686
2018 Ago 27 56.3877 60.1043
2018 Ago 28 56.5447 60.2234
2018 Ago 29 56.7890 60.5378
2018 Ago 30 56.8275 60.4443
2018 Ago 31 56.8386 60.4057
2018 Sep 3 56.8100 60.5425
2018 Sep 4 56.6290 60.3765
2018 Sep 5 56.6184 60.4360
2018 Sep 6 56.6690 60.4926
2018 Sep 7 56.6909 60.4009
2018 Sep 10 56.6434 60.3584
2018 Sep 11 56.4873 60.2955
2018 Sep 12 56.6519 60.3114
2018 Sep 13 56.6805 60.4596
2018 Sep 14 56.7880 60.4479
2018 Sep 17 56.6957 60.3380
2018 Sep 18 56.7921 60.6001
2018 Sep 19 56.8431 60.5481
2018 Sep 20 56.9559 60.6042
2018 Sep 21 57.0870 60.6944
2018 Sep 25 57.1279 60.9017
2018 Sep 26 57.3171 60.8847
2018 Sep 27 57.0614 60.7466
2018 Sep 28 57.0620 60.6271
2018 Oct 1 56.7773 60.6273
2018 Oct 2 56.7594 60.5832
2018 Oct 3 56.7856 60.3986
2018 Oct 4 56.5653 60.3544
2018 Oct 5 56.5100 60.2943
2018 Oct 8 56.3695 60.1395
2018 Oct 9 56.3009 60.0295
2018 Oct 10 56.2948 60.0272
2018 Oct 11 56.3815 60.2330
2018 Oct 12 56.4861 60.1915
2018 Oct 15 56.5067 60.2095
2018 Oct 16 56.5952 60.3458
2018 Oct 17 56.5354 60.3389
2018 Oct 18 56.5044 60.3175
2018 Oct 19 56.4442 60.1376
2018 Oct 22 56.4776 60.1828
2018 Oct 23 56.3819 60.0420
2018 Oct 24 56.3553 59.9962
2018 Oct 25 56.2176 59.8753
2018 Oct 26 55.9780 59.6381
2018 Oct 29 55.9616 59.6171
2018 Oct 30 55.8630 59.6109
2018 Oct 31 55.8266 59.5644
2018 Nov 1 55.8743 59.5175
2018 Nov 2 55.9520 59.5352
2018 Nov 6 55.9938 59.6219
2018 Nov 7 56.1249 59.7481
2018 Nov 8 56.2143 59.8262
2018 Nov 9 56.0786 59.7143
2018 Nov 12 55.8730 59.5396
2018 Nov 13 55.7647 59.4244
2018 Nov 14 55.6440 59.5059
2018 Nov 15 55.7354 59.3555
2018 Nov 16 55.7130 59.4795
2018 Nov 19 55.8453 59.6106
2018 Nov 20 56.0390 59.6876
2018 Nov 21 56.0827 59.7197
2018 Nov 22 56.0274 59.7854
2018 Nov 23 56.0491 59.6713
2018 Nov 26 56.0206 59.6404
2018 Nov 27 55.9853 59.5771
2018 Nov 28 55.9010 59.5138
2018 Nov 29 55.9791 59.5895
2018 Nov 30 56.1108 59.6810
2018 Dic 3 56.0153 59.6019
2018 Dic 4 56.0677 59.6687
2018 Dic 5 56.1096 59.6844
2018 Dic 6 56.0206 59.7091
2018 Dic 7 56.1371 59.6606
2018 Dic 10 56.1529 59.7349
2018 Dic 11 56.1251 59.6209
2018 Dic 12 56.0658 59.6618
2018 Dic 13 56.0472 59.6652
2018 Dic 14 56.0001 59.6186
2018 Dic 17 55.9986 59.5998
2018 Dic 18 56.0405 59.6349
2018 Dic 19 56.1148 59.6854
2018 Dic 20 56.1566 59.7431
2018 Dic 21 56.2611 59.7650
2018 Dic 24 56.1953 59.7634
2018 Dic 26 56.1701 59.8191
2018 Dic 27 56.1136 59.7601
2018 Dic 28 56.2608 59.8152
2018 Dic 31 56.3471 59.9275
2019 Ene 2 56.2594 59.9141
2019 Ene 3 56.1809 59.7929
2019 Ene 4 56.1799 59.7505
2019 Ene 7 56.2359 59.8475
2019 Ene 8 56.3204 59.9217
2019 Ene 9 56.3325 59.9324
2019 Ene 10 56.4199 60.1625
2019 Ene 11 56.5265 60.1314
2019 Ene 14 56.4273 60.0469
2019 Ene 15 56.3510 59.9800
2019 Ene 16 56.2745 59.9206
2019 Ene 17 56.2634 59.8040
2019 Ene 18 56.2044 59.7875
2019 Ene 22 56.2263 59.8377
2019 Ene 23 56.1149 59.8335
2019 Ene 24 56.1072 59.7023
2019 Ene 25 56.0941 59.7403
2019 Ene 28 56.1784 59.7738
2019 Ene 29 56.2110 59.8739
2019 Ene 30 56.2465 59.9010
2019 Ene 31 56.3400 59.9930
2019 Feb 1 56.3632 60.0441
2019 Feb 4 56.3550 59.9154
2019 Feb 5 56.3100 59.8524
2019 Feb 6 56.2315 59.8165
2019 Feb 7 56.1497 59.7451
2019 Feb 8 56.1229 59.7301
2019 Feb 11 56.1510 59.6752
2019 Feb 12 55.9929 59.5739
2019 Feb 13 55.9741 59.5151
2019 Feb 14 55.9469 59.4931
2019 Feb 15 55.9636 59.4944
2019 Feb 18 56.0111 59.5219
2019 Feb 19 55.9929 59.4845
2019 Feb 20 56.0329 59.5690
2019 Feb 21 56.0515 59.6605
2019 Feb 22 56.0514 59.5726
2019 Feb 25 56.0594 59.5896
2019 Feb 26 56.0849 59.5911
2019 Feb 28 56.2695 59.6449
2019 Mar 1 56.1958 59.7838
2019 Mar 4 56.1585 59.6690
2019 Mar 5 56.1265 59.6344
2019 Mar 6 56.0770 59.5624
2019 Mar 7 56.0534 59.5189
2019 Mar 8 55.9264 59.3994
2019 Mar 11 55.8753 59.2418
2019 Mar 12 55.8798 59.2969
2019 Mar 13 55.9391 59.3339
2019 Mar 14 55.9881 59.3834
2019 Mar 15 55.9854 59.3684
2019 Mar 18 55.9979 59.3784
2019 Mar 19 56.0625 59.4185
2019 Mar 20 56.1230 59.4685
2019 Mar 21 56.1510 59.5040
2019 Mar 22 56.1150 59.4905
2019 Mar 25 56.0744 59.4900
2019 Mar 26 56.0689 59.5020
2019 Mar 27 56.0644 59.4950
2019 Mar 28 55.9594 59.4325
2019 Mar 29 55.8742 59.4373
2019 Abr 1 55.8641 59.3190
2019 Abr 2 55.8069 59.3463
2019 Abr 3 55.8696 59.3195
2019 Abr 4 55.8731 59.2980
2019 Abr 5 55.8685 59.3000
2019 Abr 8 55.8856 59.3195
2019 Abr 9 55.9056 59.3395
2019 Abr 10 55.9326 59.3540
2019 Abr 11 55.9251 59.3200
2019 Abr 12 55.9811 59.4100
2019 Abr 15 55.9881 59.3832
2019 Abr 16 56.0244 59.4470
2019 Abr 17 56.0094 59.4320
2019 Abr 18 55.9679 59.3930
2019 Abr 22 55.9174 59.3489
2019 Abr 23 55.8775 59.2924
2019 Abr 24 55.8480 59.2779
2019 Abr 25 55.6880 59.1129
2019 Abr 26 55.6399 59.0726
2019 Abr 30 55.6954 59.1425
2019 May 1 55.6374 59.1131
2019 May 2 55.7075 59.0696
2019 May 3 55.6745 59.0565
2019 May 6 55.6819 59.0790
2019 May 7 55.6800 59.0620
2019 May 8 55.6845 59.0665
2019 May 9 55.6840 59.0665
2019 May 10 55.7245 59.0921
2019 May 13 55.7476 59.1391
2019 May 14 55.7156 59.0961
2019 May 15 55.7211 59.0866
2019 May 16 55.6620 59.0756
2019 May 17 55.6375 59.0511
2019 May 20 55.6255 59.0446
2019 May 21 55.5814 59.0061
2019 May 22 55.5347 59.0370
2019 May 23 55.5624 58.9821
2019 May 24 55.5586 58.9931
2019 May 27 55.6080 59.0176
2019 May 28 55.6275 59.0146
2019 May 29 55.4855 58.9606
2019 May 30 55.4629 58.9631
2019 May 31 55.4579 58.9541
2019 Jun 3 55.4824 58.9756
2019 Jun 4 55.5950 59.1387
2019 Jun 5 55.7391 59.1714
2019 Jun 6 55.8054 59.3091
2019 Jun 7 55.8800 59.3037
2019 Jun 10 55.9774 59.4940
2019 Jun 11 56.1635 59.6430
2019 Jun 12 56.1805 59.6576
2019 Jun 13 56.1416 59.6190
2019 Jun 14 56.0785 59.5519
2019 Jun 17 55.9979 59.4850
2019 Jun 18 55.9721 59.4821
2019 Jun 19 55.8920 59.4286
2019 Jun 21 55.9970 59.5745
2019 Jun 24 56.0974 59.6599
2019 Jun 25 56.2138 59.8610
2019 Jun 26 56.3146 59.8605
2019 Jun 27 56.3653 59.9797
2019 Jun 28 56.3815 59.8934
2019 Jul 1 56.3695 59.8864
2019 Jul 2 56.3565 59.8724
2019 Jul 3 56.3255 59.8320
2019 Jul 4 56.3260 59.8365
2019 Jul 5 56.2905 59.8021
2019 Jul 8 56.2416 59.7686
2019 Jul 9 56.2131 59.7326
2019 Jul 10 56.2085 59.7920
2019 Jul 11 56.2799 59.8620
2019 Jul 12 56.2867 59.8592
2019 Jul 15 56.3155 59.8895
2019 Jul 16 56.3005 59.8729
2019 Jul 17 56.2521 59.8420
2019 Jul 18 56.2391 59.8335
2019 Jul 19 56.2716 59.9579
2019 Jul 22 56.2706 59.9496
2019 Jul 23 56.2516 59.9351
2019 Jul 24 56.1426 59.8336
2019 Jul 25 56.1155 59.8314
2019 Jul 26 56.0839 59.8090
2019 Jul 29 56.0488 59.8163
2019 Jul 30 56.0289 59.7764
2019 Jul 31 55.9969 59.7329
2019 Ago 1 55.9015 59.6320
2019 Ago 2 55.8606 59.5261
2019 Ago 5 55.8896 59.6716
2019 Ago 6 56.0441 59.7604
2019 Ago 7 56.1509 59.8710
2019 Ago 8 56.1975 59.9035
2019 Ago 9 56.2345 59.9704
2019 Ago 12 56.2670 59.9580
2019 Ago 13 56.3038 60.0001
2019 Ago 14 56.3013 59.9729
2019 Ago 15 56.2408 59.9024
2019 Ago 19 56.1375 59.7721
2019 Ago 20 56.1185 59.7228
2019 Ago 21 56.1805 59.7942
2019 Ago 22 56.1334 59.7977
2019 Ago 23 56.1138 59.7283
2019 Ago 26 56.1841 59.8354
2019 Ago 27 56.1851 59.8439
2019 Ago 28 56.1416 59.8330
2019 Ago 29 56.1206 59.8263
2019 Ago 30 56.1425 59.8248
2019 Sep 2 55.9960 59.7089
2019 Sep 3 55.8759 59.5905
2019 Sep 4 55.8559 59.6174
2019 Sep 5 55.9370 59.6536
2019 Sep 6 56.0540 59.7561
2019 Sep 9 56.0707 59.8014
2019 Sep 10 56.0871 59.8176
2019 Sep 11 56.0741 59.7846
2019 Sep 12 56.0756 59.8031
2019 Sep 13 56.1421 59.9021
2019 Sep 16 56.2855 59.8017
2019 Sep 17 56.2066 59.7549
2019 Sep 18 56.2769 59.8146
2019 Sep 19 56.3131 60.0450
2019 Sep 20 56.3605 60.0639
2019 Sep 23 56.2484 60.0360
2019 Sep 25 56.2002 59.9593
2019 Sep 26 56.2116 59.9531
2019 Sep 27 56.2220 59.9513
2019 Sep 30 56.2036 59.9227
2019 Oct 1 56.1651 59.8878
2019 Oct 2 56.1606 59.8669
2019 Oct 3 56.2494 59.9500
2019 Oct 4 56.3151 60.0090
2019 Oct 7 56.3482 60.0400
2019 Oct 8 56.4817 60.1247
2019 Oct 9 56.5095 60.1746
2019 Oct 10 56.5420 60.2096
2019 Oct 11 56.5725 60.2751
2019 Oct 14 56.6146 60.2886
2019 Oct 15 56.6570 60.2971
2019 Oct 16 56.6995 60.2933
2019 Oct 17 56.8319 60.4431
2019 Oct 18 57.0036 60.6320
2019 Oct 21 57.0958 60.7127
2019 Oct 22 57.2216 60.8285
2019 Oct 23 57.1646 60.8356
2019 Oct 24 57.1826 60.8655
2019 Oct 25 57.1770 60.8353
2019 Oct 28 57.1686 60.8240
2019 Oct 29 57.1536 60.8165
2019 Oct 30 57.1621 60.8200
2019 Oct 31 57.2081 60.8510
2019 Nov 1 57.2466 60.8695
2019 Nov 5 57.2201 60.8730
2019 Nov 6 57.1681 60.8110
2019 Nov 7 57.1291 60.7420
2019 Nov 8 57.0870 60.6742
2019 Nov 11 57.0809 60.6884
2019 Nov 12 57.0680 60.6734
2019 Nov 13 57.0490 60.6559
2019 Nov 14 57.0154 60.6004
2019 Nov 15 57.0329 60.6354
2019 Nov 18 57.0804 60.6679
2019 Nov 19 57.1441 60.7619
2019 Nov 20 57.1491 60.7646
2019 Nov 21 57.1566 60.7596
2019 Nov 22 57.1754 60.7785
2019 Nov 25 57.1464 60.7644
2019 Nov 26 57.1095 60.7330
2019 Nov 27 57.0655 60.6990
2019 Nov 28 57.0359 60.6696
2019 Nov 29 57.0330 60.6691
2019 Dic 2 57.0265 60.6626
2019 Dic 3 57.0941 60.7281
2019 Dic 4 57.1540 60.7858
2019 Dic 5 57.1232 60.8177
2019 Dic 6 57.1990 60.8433
2019 Dic 9 57.1985 60.8330
2019 Dic 10 57.2257 60.8605
2019 Dic 11 57.2252 60.8600
2019 Dic 12 57.2703 60.9144
2019 Dic 13 57.3270 60.9591
2019 Dic 16 57.3701 61.0020
2019 Dic 17 57.3944 61.0135
2019 Dic 18 57.3953 61.0600
2019 Dic 19 57.4034 61.0425
2019 Dic 20 57.3498 61.0122
2019 Dic 23 57.2983 60.9584
2019 Dic 24 57.2986 60.9600
2019 Dic 26 57.3041 60.9630
2019 Dic 27 57.3080 60.9727
2019 Dic 30 57.4422 61.1275
2019 Dic 31 57.4914 61.1905
2020 Ene 2 57.6585 61.3720
2020 Ene 3 57.7005 61.4215
2020 Ene 7 57.6645 61.3670
2020 Ene 8 57.6958 61.3985
2020 Ene 9 57.6189 61.3364
2020 Ene 10 57.6629 61.3605
2020 Ene 13 57.6054 61.3080
2020 Ene 14 57.6411 61.3619
2020 Ene 15 57.6921 61.3931
2020 Ene 16 57.7471 61.4496
2020 Ene 17 57.7455 61.4331
2020 Ene 20 57.6834 61.3886
2020 Ene 22 57.6850 61.3482
2020 Ene 23 57.6667 61.3293
2020 Ene 24 57.6461 61.3223
2020 Ene 27 57.5490 61.2429
2020 Ene 28 57.4806 61.2116
2020 Ene 29 57.4899 61.1859
2020 Ene 30 57.4719 61.1705
2020 Ene 31 57.5421 61.2305
2020 Feb 3 57.6682 61.3450
2020 Feb 4 57.5919 61.2816
2020 Feb 5 57.5849 61.2764
2020 Feb 6 57.5555 61.2470
2020 Feb 7 57.5130 61.1375
2020 Feb 10 57.4515 61.0715
2020 Feb 11 57.3443 60.9620
2020 Feb 12 57.3047 60.9051
2020 Feb 13 57.2696 60.8985
2020 Feb 14 57.1569 60.7734
2020 Feb 17 57.1497 60.7710
2020 Feb 18 57.0990 60.7345
2020 Feb 19 57.0179 60.6454
2020 Feb 20 56.9506 60.5423
2020 Feb 21 56.8772 60.5433
2020 Feb 24 56.8977 60.5615
2020 Feb 25 56.9115 60.5900
2020 Feb 26 56.9520 60.6277
2020 Feb 28 57.1085 60.7986
2020 Mar 2 57.4934 61.1836
2020 Mar 3 57.7520 61.5043
2020 Mar 4 58.0319 61.8615
2020 Mar 5 58.0595 61.8926
2020 Mar 6 58.2656 62.0851
2020 Mar 9 58.6942 62.4919
2020 Mar 10 59.0103 62.9123
2020 Mar 11 59.0018 62.8806
2020 Mar 12 58.9462 62.8291
2020 Mar 13 58.7348 62.6658
2020 Mar 16 58.7371 62.7021
2020 Mar 17 58.5063 62.4566
2020 Mar 18 58.1618 62.2253
2020 Mar 19 57.8255 61.9970
2020 Mar 20 57.5076 61.7185
2020 Mar 23 57.2805 61.5149
2020 Mar 24 57.2748 61.5576
2020 Mar 25 57.3224 61.6004
2020 Mar 26 57.4115 61.7160
2020 Mar 27 57.4626 61.7254
2020 Mar 30 57.6863 61.8304
2020 Mar 31 57.9718 62.0624
2020 Abr 1 57.9576 62.0204
2020 Abr 2 58.0491 62.1854
2020 Abr 3 57.9015 61.9624
2020 Abr 6 57.8510 61.9257
2020 Abr 7 57.8472 61.9386
2020 Abr 8 57.7567 61.7800
2020 Abr 9 58.0306 62.2575
2020 Abr 13 57.9912 62.2158
2020 Abr 14 58.0993 62.2439
2020 Abr 15 58.3726 62.3061
2020 Abr 16 58.3418 62.2996
2020 Abr 17 58.3332 62.2911
2020 Abr 20 58.3031 62.3005
2020 Abr 21 58.2956 62.3024
2020 Abr 22 58.3670 62.3184
2020 Abr 23 58.3670 62.3231
2020 Abr 24 58.2875 62.2656
2020 Abr 27 58.2875 62.3180
2020 Abr 28 58.3760 62.3644
2020 Abr 29 58.5305 62.5046
2020 Abr 30 58.6243 62.5856
2020 May 1 58.7348 62.7937
2020 May 5 59.1604 63.1169
2020 May 6 59.0075 63.0572
2020 May 7 59.0553 63.1205
2020 May 8 59.0945 63.2989
2020 May 11 59.2221 63.5342
2020 May 12 59.3990 63.6548
2020 May 13 59.5467 63.7619
2020 May 14 59.6324 63.9300
2020 May 15 59.6771 64.0224
2020 May 18 59.8315 63.9760
2020 May 19 60.1769 64.3361
2020 May 20 60.4060 64.6451
2020 May 21 60.7776 64.8859
2020 May 22 60.8267 65.0588
2020 May 25 60.9213 65.3667
2020 May 26 60.9946 65.3042
2020 May 27 61.1813 65.5068
2020 May 28 61.2598 65.6691
2020 May 29 61.5330 65.9162
2020 Jun 1 61.4843 65.9468
2020 Jun 2 61.8813 66.2278
2020 Jun 3 62.7859 66.9663
2020 Jun 4 62.8969 66.9783
2020 Jun 5 63.0544 67.1463
2020 Jun 8 63.1694 67.2113
2020 Jun 9 63.3358 67.3279
2020 Jun 10 63.4025 67.3670
2020 Jun 12 63.4476 67.5008
2020 Jun 15 63.4887 67.3679
2020 Jun 16 63.4482 67.3694
2020 Jun 17 63.5058 67.3203
2020 Jun 18 63.4568 67.2722
2020 Jun 19 63.8635 67.6273
2020 Jun 22 63.8263 67.6111
2020 Jun 23 63.8306 67.6254
2020 Jun 24 64.0195 67.7562
2020 Jun 25 63.9425 67.7025
2020 Jun 26 63.9290 67.6734
2020 Jun 29 63.9505 67.6643
2020 Jun 30 63.9428 67.6710
2020 Jul 1 63.9423 67.6061
2020 Jul 2 63.9671 67.6338
2020 Jul 3 64.0118 67.6309
2020 Jul 6 64.0190 67.6328
2020 Jul 7 64.1166 67.7342
2020 Jul 8 64.1143 67.7446
2020 Jul 9 64.1155 67.7418
2020 Jul 10 64.1657 67.7712
2020 Jul 13 64.1950 67.8033
2020 Jul 14 64.2285 67.8141
2020 Jul 15 64.3538 67.9788
2020 Jul 16 64.3857 67.9074
2020 Jul 17 64.4961 67.9707
2020 Jul 20 64.5090 68.0141
2020 Jul 21 64.5237 67.9998
2020 Jul 22 64.7204 68.1741
2020 Jul 23 65.1103 68.5442
2020 Jul 24 65.2918 68.7742
2020 Jul 27 65.5884 69.0204
2020 Jul 28 66.0303 69.4685
2020 Jul 29 66.6608 70.0752
2020 Jul 30 66.8046 70.2356
2020 Jul 31 66.9337 70.3314
2020 Ago 3 67.1535 70.4822
2020 Ago 4 67.0857 70.4372
2020 Ago 5 67.1887 70.6396
2020 Ago 6 67.5009 70.9347
2020 Ago 7 67.4921 70.9328
2020 Ago 10 67.3975 70.8443
2020 Ago 11 67.4233 70.8186
2020 Ago 12 67.3780 70.7686
2020 Ago 13 67.3784 70.7740
2020 Ago 14 67.4790 70.8380
2020 Ago 17 67.4720 70.8461
2020 Ago 18 67.4004 70.9984
2020 Ago 19 67.7988 71.2204
2020 Ago 20 67.7583 71.1757
2020 Ago 21 67.6602 71.0247
2020 Ago 24 67.6242 70.9526
2020 Ago 25 67.6774 71.0041
2020 Ago 26 67.6298 70.9398
2020 Ago 27 67.6521 70.9979
2020 Ago 28 67.7364 71.0751
2020 Ago 31 67.7840 71.1178
2020 Sep 1 67.9454 71.3117
2020 Sep 2 67.9879 71.3069
2020 Sep 3 67.8147 71.1341
2020 Sep 4 67.7976 71.1226
2020 Sep 7 67.7010 71.0538
2020 Sep 8 67.6709 71.0075
2020 Sep 9 67.6613 70.9951
2020 Sep 10 67.6675 71.0289
2020 Sep 11 67.7782 71.1488
2020 Sep 14 67.7336 71.0952
2020 Sep 15 67.7869 71.1274
2020 Sep 16 67.7727 71.1113
2020 Sep 17 67.7147 71.0133
2020 Sep 18 67.6728 71.0075
2020 Sep 21 67.8830 71.2188
2020 Sep 22 67.7659 71.0948
2020 Sep 23 67.6742 71.0393
2020 Sep 25 67.5346 70.9256
2020 Sep 28 67.1583 70.5864
2020 Sep 29 67.1194 70.5127
2020 Sep 30 67.1800 70.5777
2020 Oct 1 67.2065 70.5892
2020 Oct 2 67.3193 70.6989
2020 Oct 5 67.3127 70.7433
2020 Oct 6 67.3523 70.7804
2020 Oct 7 67.4018 70.7799
2020 Oct 8 67.4173 70.7804
2020 Oct 9 67.4743 70.8399
2020 Oct 12 67.5646 70.9303
2020 Oct 13 67.5332 70.8980
2020 Oct 14 67.2961 70.8503
2020 Oct 15 67.4728 70.7647
2020 Oct 16 67.3142 70.6545
2020 Oct 19 67.3873 70.7160
2020 Oct 20 67.4639 70.7874
2020 Oct 21 67.5747 70.9309
2020 Oct 22 67.6873 71.0483
2020 Oct 23 67.6723 71.0283
2020 Oct 26 67.6789 71.0469
2020 Oct 27 67.7084 71.0570
2020 Oct 28 67.6602 71.0280
2020 Oct 29 67.4241 70.7767
2020 Oct 30 67.3489 70.7083
2020 Nov 2 67.2857 70.6588
2020 Nov 3 67.2098 70.5973
2020 Nov 4 67.2418 70.6388
2020 Nov 5 67.3338 70.6965
2020 Nov 6 67.5440 70.8880
2020 Nov 10 67.6322 70.9917
2020 Nov 11 67.5712 70.9494
2020 Nov 12 67.5167 70.8757
2020 Nov 13 67.5802 70.9423
2020 Nov 16 67.6161 70.9608
2020 Nov 17 67.5956 70.9470
2020 Nov 18 67.6495 71.0283
2020 Nov 19 67.6670 71.0474
2020 Nov 20 67.6289 71.0023
2020 Nov 23 67.6894 71.0583
2020 Nov 24 67.7423 71.1107
2020 Nov 25 67.6677 71.0573
2020 Nov 26 67.7716 71.1389
2020 Nov 27 67.8008 71.1652
2020 Nov 30 67.8131 71.2790
2020 Dic 1 68.1702 71.5721
2020 Dic 2 68.2969 71.6993
2020 Dic 3 68.4989 71.9042
2020 Dic 4 68.5542 71.9880
2020 Dic 7 68.7464 72.1580
2020 Dic 8 68.8913 72.3831
2020 Dic 9 68.8694 72.3284
2020 Dic 10 68.8286 72.2400
2020 Dic 11 68.8594 72.2814
2020 Dic 14 68.8588 72.2981
2020 Dic 15 68.9708 72.4109
2020 Dic 16 68.9814 72.3842
2020 Dic 17 69.0122 72.5190
2020 Dic 18 69.2189 72.7761
2020 Dic 21 69.1651 72.7294
2020 Dic 22 69.1923 72.7727
2020 Dic 23 69.2357 72.7763
2020 Dic 24 69.2602 72.7437
2020 Dic 28 69.2493 72.7370
2020 Dic 29 69.1757 72.7042
2020 Dic 30 69.2757 72.7823
2020 Dic 31 69.3878 72.8743
2021 Ene 5 69.3852 72.8627
2021 Ene 6 69.4509 72.9565
2021 Ene 7 69.4799 72.9895
2021 Ene 8 69.4767 73.0210
2021 Ene 11 69.3569 72.8843
2021 Ene 12 69.2244 72.7274
2021 Ene 13 69.2624 72.7518
2021 Ene 14 69.3052 72.7937
2021 Ene 15 69.2871 72.7775
2021 Ene 18 69.1885 72.6451
2021 Ene 19 69.0732 72.5218
2021 Ene 20 69.1779 72.6207
2021 Ene 22 69.1175 72.5851
2021 Ene 26 69.1701 72.6257
2021 Ene 27 69.0632 72.5531
2021 Ene 28 69.0170 72.5141
2021 Ene 29 68.8128 72.5133
2021 Feb 1 68.9939 72.4943
2021 Feb 2 68.7137 72.6351
2021 Feb 3 68.7614 72.2995
2021 Feb 4 68.7026 72.2076
2021 Feb 5 68.6109 72.1004
2021 Feb 8 68.5952 72.1014
2021 Feb 9 68.6599 72.1157
2021 Feb 10 68.7533 72.2095
2021 Feb 11 68.7328 72.1923
2021 Feb 12 68.5846 72.2428
2021 Feb 15 68.5746 72.2190
2021 Feb 16 68.6252 72.2747
2021 Feb 17 68.6176 72.2819
2021 Feb 18 68.5032 72.1903
2021 Feb 19 68.5036 72.2022
2021 Feb 22 68.5019 72.1347
2021 Feb 23 68.5493 72.1790
2021 Feb 24 68.5573 72.1775
2021 Feb 25 68.7417 72.4166
2021 Feb 26 68.8447 72.5031
2021 Mar 1 68.6514 72.3204
2021 Mar 2 68.5084 72.1845
2021 Mar 3 68.4180 72.1851
2021 Mar 4 68.4813 72.2103
2021 Mar 5 68.3334 72.0888
2021 Mar 8 67.9434 71.8291
2021 Mar 9 67.4601 71.3588
2021 Mar 10 67.4470 71.3514
2021 Mar 11 67.3139 71.2419
2021 Mar 12 67.2570 71.2071
2021 Mar 15 67.1822 71.1633
2021 Mar 16 67.0611 71.0405
2021 Mar 17 66.9645 70.9380
2021 Mar 18 66.9273 70.9575
2021 Mar 19 66.8764 70.9010
2021 Mar 22 66.7774 70.8088
2021 Mar 23 66.5725 70.6070
2021 Mar 24 66.3814 70.4481
2021 Mar 25 66.2656 70.3451
2021 Mar 26 65.9909 70.1756
2021 Mar 29 65.9266 70.1023
2021 Mar 30 65.6552 69.8006
2021 Mar 31 65.5499 69.6701
2021 Abr 1 65.4947 69.5796
2021 Abr 5 65.5228 69.5867
2021 Abr 6 65.6203 69.6804
2021 Abr 7 65.7489 69.8041
2021 Abr 8 65.8442 69.9014
2021 Abr 9 65.8527 69.9295
2021 Abr 12 65.8727 69.9443
2021 Abr 13 65.9357 70.0069
2021 Abr 14 65.9728 70.0645
2021 Abr 15 66.0514 70.1709
2021 Abr 16 66.2152 70.3268
2021 Abr 19 66.3213 70.4442
2021 Abr 20 66.4055 70.4933
2021 Abr 21 66.4236 70.5352
2021 Abr 22 66.3189 70.3723
2021 Abr 23 66.4119 70.4433
2021 Abr 26 66.6251 70.5346
2021 Abr 27 66.5771 70.5793
2021 Abr 28 66.5819 70.5824
2021 Abr 29 66.6969 70.6719
2021 Abr 30 66.7080 70.6920
2021 May 3 66.6490 70.6489
2021 May 4 66.5917 70.6219
2021 May 5 66.5324 70.5237
2021 May 6 66.5024 70.4914
2021 May 7 66.5708 70.5291
2021 May 10 66.6714 70.6630
2021 May 11 66.9266 70.8448
2021 May 12 66.8146 70.7759
2021 May 13 66.7170 70.6983
2021 May 14 66.7165 70.7238
2021 May 17 66.8389 70.7734
2021 May 18 66.9177 70.9353
2021 May 19 67.2413 71.0749
2021 May 20 67.1433 71.0367
2021 May 21 67.2714 71.1600
2021 May 24 67.2456 71.1562
2021 May 25 67.2955 71.1560
2021 May 26 67.3550 71.1880
2021 May 27 67.4574 71.3381
2021 May 28 67.2999 71.1898
2021 May 31 67.4052 71.2733
2021 May 31 67.4052 71.2733
2021 Jun 1 67.3236 71.2512
2021 Jun 2 67.4165 71.3245
2021 Jun 4 67.3794 71.2907
2021 Jun 7 67.3151 71.2083
2021 Jun 8 67.3494 71.2526
2021 Jun 9 67.3566 71.2581
2021 Jun 10 67.3989 71.2440
2021 Jun 11 67.2873 71.2382
2021 Jun 14 67.1994 71.1670
2021 Jun 15 67.1961 71.1562
2021 Jun 16 67.1599 71.1310
2021 Jun 17 67.0509 71.0310
2021 Jun 18 66.8413 70.7707
2021 Jun 21 66.5519 70.5078
2021 Jun 22 66.5251 70.4517
2021 Jun 23 66.5104 70.4359
2021 Jun 24 66.5433 70.4393
2021 Jun 25 66.4894 70.3898
2021 Jun 28 66.5145 70.3778
2021 Jun 29 66.4751 70.3417
2021 Jun 30 66.3742 70.2543
2021 Jul 1 66.3382 70.2083
2021 Jul 2 66.2771 70.0934
2021 Jul 5 66.2727 70.0722
2021 Jul 6 66.2594 70.0293
2021 Jul 7 66.1760 69.9718
2021 Jul 8 66.0813 69.8576
2021 Jul 9 66.0935 69.8644
2021 Jul 12 66.1608 69.9223
2021 Jul 13 66.1143 69.9165
2021 Jul 14 66.0689 69.8564
2021 Jul 15 66.0650 69.8505
2021 Jul 16 66.0233 69.7775
2021 Jul 19 66.0120 69.8150
2021 Jul 20 65.9556 69.7381
2021 Jul 21 65.8894 69.6592
2021 Jul 22 65.9138 69.6038
2021 Jul 23 65.8870 69.6617
2021 Jul 26 65.8894 69.6398
2021 Jul 27 65.7914 69.5374
2021 Jul 28 65.8357 69.5826
2021 Jul 29 65.8736 69.6114
2021 Jul 30 65.9726 69.7181
2021 Ago 2 65.9818 69.7612
2021 Ago 3 66.0192 69.7812
2021 Ago 4 66.0155 69.7598
2021 Ago 5 66.0031 69.7845
2021 Ago 6 65.9569 69.7878
2021 Ago 9 65.8536 69.6469
2021 Ago 10 65.7951 69.5669
2021 Ago 11 65.7208 69.4574
2021 Ago 12 65.7184 69.4108
2021 Ago 13 65.7508 69.4308
2021 Ago 17 65.7917 69.4746
2021 Ago 18 65.7070 69.3946
2021 Ago 19 65.8279 69.5098
2021 Ago 20 65.8209 69.4173
2021 Ago 23 65.7281 69.4024
2021 Ago 24 65.4752 69.1683
2021 Ago 25 65.5361 69.1402
2021 Ago 26 65.5222 69.1631
2021 Ago 27 65.5194 69.1718
2021 Ago 30 65.5790 69.1022
2021 Ago 31 65.5994 69.2304
2021 Sep 1 65.7056 69.3581
2021 Sep 2 65.7363 69.3818
2021 Sep 3 65.7786 69.4264
2021 Sep 6 65.8032 69.4331
2021 Sep 7 65.8532 69.4893
2021 Sep 8 65.8283 69.4566
2021 Sep 9 65.7572 69.3864
2021 Sep 10 65.7958 69.3591
2021 Sep 13 65.7485 69.3073
2021 Sep 14 65.6608 69.2286
2021 Sep 15 65.6789 69.2472
2021 Sep 16 65.6272 69.2016
2021 Sep 17 65.5463 69.0918
2021 Sep 20 65.4424 68.9927
2021 Sep 21 65.3013 68.8277
2021 Sep 22 65.2808 68.7963
2021 Sep 23 65.1728 68.6971
2021 Sep 27 64.9776 68.4930
2021 Sep 28 64.8899 68.4521
2021 Sep 29 64.8176 68.3880
2021 Sep 30 64.7362 68.3248
2021 Oct 1 64.4342 68.0727
2021 Oct 4 64.3490 67.8748
2021 Oct 5 64.3180 67.9186
2021 Oct 6 64.2323 67.8424
2021 Oct 7 64.1194 67.7472
2021 Oct 8 64.0517 67.6916
2021 Oct 11 63.8775 67.5028
2021 Oct 12 63.8671 67.4994
2021 Oct 13 63.8403 67.5021
2021 Oct 14 63.8151 67.4988
2021 Oct 15 63.8636 67.5444
2021 Oct 18 63.8854 67.5425
2021 Oct 19 63.9518 67.6184
2021 Oct 20 63.9904 67.6467
2021 Oct 21 64.0070 67.6630
2021 Oct 22 64.0645 67.6779
2021 Oct 25 64.0207 67.6910
2021 Oct 26 63.9886 67.7162
2021 Oct 27 64.0132 67.7175
2021 Oct 28 64.0468 67.7448
2021 Oct 29 64.0609 67.7648
2021 Nov 1 64.0352 67.7650
2021 Nov 2 63.9839 67.6762
2021 Nov 3 64.0241 67.6908
2021 Nov 4 63.9684 67.6944
2021 Nov 5 63.9603 67.6825
2021 Nov 8 63.9599 67.6258
2021 Nov 9 63.9545 67.6126
2021 Nov 10 63.9846 67.6118
2021 Nov 11 63.9863 67.5499
2021 Nov 12 63.7798 67.4119
2021 Nov 15 63.7668 67.3973
2021 Nov 16 63.5652 67.1291
2021 Nov 17 63.4569 66.9156
2021 Nov 18 63.2263 66.6789
2021 Nov 19 63.0473 66.5586
2021 Nov 22 62.9599 66.4704
2021 Nov 23 62.7081 66.2768
2021 Nov 24 62.5861 66.1844
2021 Nov 25 62.4890 66.1225
2021 Nov 26 62.5186 66.1421
2021 Nov 29 62.5685 66.1509
2021 Nov 30 62.6199 66.2245
2021 Dic 1 62.6891 66.2988
2021 Dic 2 62.6843 66.2949
2021 Dic 3 62.7561 66.2962
2021 Dic 6 62.7009 66.2794
2021 Dic 7 62.8202 66.2528
2021 Dic 8 62.6298 66.1831
2021 Dic 9 62.7149 66.2727
2021 Dic 10 62.7277 66.2676
2021 Dic 13 62.6818 66.2605
2021 Dic 14 62.7047 66.2694
2021 Dic 15 62.6812 66.2723
2021 Dic 16 62.7233 66.2764
2021 Dic 17 62.8079 66.3748
2021 Dic 20 62.8164 66.4075
2021 Dic 21 62.7844 66.4183
2021 Dic 22 62.8456 66.4815
2021 Dic 23 62.8287 66.4753
2021 Dic 24 62.8602 66.4897
2021 Dic 27 62.8865 66.5210
2021 Dic 28 63.1557 66.5183
2021 Dic 29 62.9357 66.5442
2021 Dic 30 62.9978 66.6000
2021 Dic 31 63.0225 66.6212
2022 Ene 3 63.0478 66.6853
2022 Ene 4 63.1061 66.7293
2022 Ene 5 63.1082 66.6925
2022 Ene 6 63.1442 66.7664
2022 Ene 7 63.1861 66.8155
2022 Ene 11 63.3119 66.9355
2022 Ene 12 63.4305 67.0338
2022 Ene 13 63.6456 67.2296
2022 Ene 14 63.8911 67.5654
2022 Ene 17 63.9510 67.5848
2022 Ene 18 63.9665 67.7192
2022 Ene 19 63.9571 67.6897
2022 Ene 20 63.9242 67.6747
2022 Ene 25 63.9158 67.5682
2022 Ene 26 63.6947 67.4524
2022 Ene 27 63.5738 67.3261
2022 Ene 28 63.3020 67.0873
2022 Ene 31 63.1647 66.9965
2022 Feb 1 63.1740 67.0001
2022 Feb 2 63.2332 67.0330
2022 Feb 3 63.3496 67.1531
2022 Feb 4 63.6426 67.2563
2022 Feb 7 63.8991 67.5246
2022 Feb 8 64.0016 67.7440
2022 Feb 9 63.8672 67.6490
2022 Feb 10 63.6400 67.5988
2022 Feb 11 63.7300 67.5092
2022 Feb 14 63.5782 67.3811
2022 Feb 15 63.3047 67.1371
2022 Feb 16 63.2863 67.1320
2022 Feb 17 63.1931 67.0945
2022 Feb 18 63.0608 67.0002
2022 Feb 21 62.8502 66.7906
2022 Feb 22 62.3925 66.4767
2022 Feb 23 62.1532 66.2638
2022 Feb 24 61.4181 65.5744
2022 Feb 25 60.3720 64.5870
2022 Feb 28 59.9909 64.2973
2022 Mar 1 60.0470 64.0134
2022 Mar 2 59.8312 63.7606
2022 Mar 3 59.8795 63.7059
2022 Mar 4 59.7940 63.5207
2022 Mar 7 59.6150 63.2983
2022 Mar 8 59.1432 62.7953
2022 Mar 9 58.9575 62.5367
2022 Mar 10 58.9875 62.5981
2022 Mar 11 59.0207 62.5834
2022 Mar 14 59.0079 62.5860
2022 Mar 15 58.9130 62.4550
2022 Mar 16 58.8914 62.4657
2022 Mar 17 58.9734 62.5880
2022 Mar 18 59.1580 62.7560
2022 Mar 21 59.1933 62.7890
2022 Mar 22 59.2003 62.8324
2022 Mar 23 59.1617 62.7848
2022 Mar 24 59.1052 62.7352
2022 Mar 25 59.0474 62.6786
2022 Mar 28 59.0564 62.6810
2022 Mar 29 59.0751 62.7033
2022 Mar 30 59.2342 62.8581
2022 Mar 31 59.2494 62.9105
2022 Abr 1 59.2528 62.9000
2022 Abr 4 59.1700 62.8555
2022 Abr 5 59.0928 62.7529
2022 Abr 6 59.0080 62.8241
2022 Abr 7 58.8703 62.6128
2022 Abr 8 58.8103 62.5479
2022 Abr 11 58.7729 62.3998
2022 Abr 12 58.7369 62.3703
2022 Abr 13 58.6966 62.3302
2022 Abr 14 58.5779 62.1936
2022 Abr 18 58.4821 62.1169
2022 Abr 19 58.3059 61.9357
2022 Abr 20 58.2589 61.8962
2022 Abr 21 58.3213 61.9763
2022 Abr 22 58.4499 62.1078
2022 Abr 25 58.3499 61.9831
2022 Abr 26 58.0965 61.7672
2022 Abr 27 57.9409 61.6092
2022 Abr 28 57.2410 60.8423
2022 Abr 29 56.6735 60.5133
2022 May 3 56.7340 60.4086
2022 May 4 56.6057 60.2862
2022 May 5 56.7127 60.4611
2022 May 6 56.6269 60.4472
2022 May 9 56.6614 60.3845
2022 May 10 56.6557 60.4673
2022 May 11 56.6293 60.4526
2022 May 12 56.4937 60.3311
2022 May 13 56.1987 60.0297
2022 May 16 56.1884 60.0011
2022 May 17 56.1884 60.0037
2022 May 18 56.3266 60.1035
2022 May 19 56.3584 60.1202
2022 May 20 56.3853 60.1647
2022 May 23 56.5579 60.4122
2022 May 24 56.9127 60.6021
2022 May 25 57.0871 60.8045
2022 May 26 57.0284 60.6885
2022 May 27 57.1431 60.8624
2022 May 30 57.2094 60.9198
2022 May 31 57.4242 61.1412
2022 Jun 1 57.4389 61.1293
2022 Jun 2 57.4051 61.1050
2022 Jun 3 57.3894 61.0555
2022 Jun 6 57.4289 61.1140
2022 Jun 7 57.4404 61.0931
2022 Jun 8 57.3643 60.9692
2022 Jun 9 57.4465 61.0772
2022 Jun 10 57.3286 61.0240
2022 Jun 13 56.8541 60.4843
2022 Jun 14 56.5438 60.1356
2022 Jun 15 56.4545 59.9986
2022 Jun 17 56.2370 59.8135
2022 Jun 20 56.1008 59.6667
2022 Jun 21 56.1956 59.7486
2022 Jun 22 56.2290 59.8010
2022 Jun 23 56.1457 59.7481
2022 Jun 24 56.1486 59.7610
2022 Jun 27 56.1935 59.8256
2022 Jun 28 56.2813 59.8981
2022 Jun 29 56.2433 59.8581
2022 Jun 30 56.1653 59.7821
2022 Jul 1 56.0704 59.6796
2022 Jul 4 55.9859 59.5982
2022 Jul 5 55.8540 59.3844
2022 Jul 6 55.3847 58.9577
2022 Jul 7 54.9910 58.5632
2022 Jul 8 54.8499 58.3654
2022 Jul 11 54.7509 58.2806
2022 Jul 12 54.3923 57.9535
2022 Jul 13 54.1079 57.7830
2022 Jul 14 53.8559 57.4627
2022 Jul 15 53.7279 57.3058
2022 Jul 18 53.7620 57.3020
2022 Jul 19 53.8527 57.4982
2022 Jul 20 54.1903 57.7564
2022 Jul 21 54.0979 57.6885
2022 Jul 22 54.2999 57.8660
2022 Jul 25 54.2924 57.8538
2022 Jul 26 54.3049 57.9138
2022 Jul 27 54.2913 57.8988
2022 Jul 28 54.1575 57.7676
2022 Jul 29 54.3235 57.8516
2022 Ago 1 54.2884 57.8250
2022 Ago 2 54.3570 57.8841
2022 Ago 3 54.2907 57.8100
2022 Ago 4 54.0859 57.4975
2022 Ago 5 54.0971 57.5123
2022 Ago 8 54.0721 57.4828
2022 Ago 9 54.0357 57.4867
2022 Ago 10 54.0999 57.5069
2022 Ago 11 54.2040 57.6497
2022 Ago 12 54.2605 57.7123
2022 Ago 15 54.1557 57.6451
2022 Ago 17 54.0536 57.5165
2022 Ago 18 53.7165 57.1968
2022 Ago 19 53.2025 56.7979
2022 Ago 22 52.8934 56.3850
2022 Ago 23 52.1616 55.8469
2022 Ago 24 51.9862 55.7015
2022 Ago 25 51.8389 55.4742
2022 Ago 26 51.8080 55.4378
2022 Ago 29 51.8503 55.4623
2022 Ago 30 51.7944 55.4205
2022 Ago 31 51.8270 55.4258
2022 Sep 1 51.7899 55.4583
2022 Sep 2 51.7635 55.3543
2022 Sep 5 51.7607 55.3584
2022 Sep 6 51.7116 55.3184
2022 Sep 7 51.6316 55.2566
2022 Sep 8 51.6647 55.3028
2022 Sep 9 51.8467 55.5066
2022 Sep 12 51.9772 55.6191
2022 Sep 13 52.4172 56.0597
2022 Sep 14 52.2450 55.9168
2022 Sep 15 52.2003 55.8582
2022 Sep 16 52.2262 55.8128
2022 Sep 20 52.0795 55.6964
2022 Sep 21 51.9375 55.5868
2022 Sep 22 51.7632 55.3897
2022 Sep 23 51.5848 55.2243
2022 Sep 26 51.0782 54.6991
2022 Sep 27 50.4936 54.2636
2022 Sep 28 50.2559 53.9150
2022 Sep 29 50.2545 54.0123
2022 Sep 30 50.5691 54.2868
2022 Oct 3 50.6578 54.3232
2022 Oct 4 50.7978 54.3860
2022 Oct 5 51.1285 54.7602
2022 Oct 6 51.2271 54.8061
2022 Oct 7 51.2099 54.7782
2022 Oct 10 51.0179 54.5648
2022 Oct 11 51.0186 54.5697
2022 Oct 12 50.9008 54.5042
2022 Oct 13 50.8280 54.4307
2022 Oct 14 50.8432 54.4291
2022 Oct 17 50.8731 54.4630
2022 Oct 18 51.0017 54.5925
2022 Oct 19 51.1136 54.5388
2022 Oct 20 51.1342 54.7129
2022 Oct 21 51.1176 54.6924
2022 Oct 24 51.0811 54.6416
2022 Oct 25 51.3552 54.9354
2022 Oct 26 51.6595 55.2055
2022 Oct 27 52.0427 55.6251
2022 Oct 28 52.0307 55.6114
2022 Oct 31 51.9944 55.5751
2022 Nov 1 51.9368 55.5632
2022 Nov 2 52.0014 55.6264
2022 Nov 3 51.8558 55.5106
2022 Nov 4 51.5402 55.2975
2022 Nov 7 51.7775 55.5096
2022 Nov 8 52.1646 55.8392
2022 Nov 9 52.3337 55.9874
2022 Nov 10 52.3739 56.0480
2022 Nov 11 52.9586 56.7237
2022 Nov 14 53.6185 57.3161
2022 Nov 15 54.0355 57.7400
2022 Nov 16 54.3817 58.1055
2022 Nov 17 54.6323 58.1234
2022 Nov 18 54.5462 58.0627
2022 Nov 21 54.5264 58.0641
2022 Nov 22 54.4210 57.9438
2022 Nov 23 54.5105 57.9892
2022 Nov 24 54.7033 58.1964
2022 Nov 25 54.9691 58.4345
2022 Nov 28 54.9859 58.4564
2022 Nov 29 55.1707 58.5905
2022 Nov 30 55.0377 58.4846
2022 Dic 1 55.2294 58.6147
2022 Dic 2 55.6022 59.0266
2022 Dic 5 55.8562 59.2802
2022 Dic 6 56.0755 59.4956
2022 Dic 7 56.2417 59.6847
2022 Dic 8 56.2576 59.6765
2022 Dic 9 56.2900 59.7369
2022 Dic 12 56.3612 59.8286
2022 Dic 13 56.5051 60.0016
2022 Dic 14 56.9152 60.3791
2022 Dic 15 57.0293 60.5726
2022 Dic 16 57.1608 60.8373
2022 Dic 19 57.2286 60.8591
2022 Dic 20 57.2423 60.8610
2022 Dic 21 57.3070 60.8991
2022 Dic 22 57.3829 60.9910
2022 Dic 23 57.3750 60.9986
2022 Dic 26 57.4189 61.0067
2022 Dic 27 57.5270 61.1352
2022 Dic 28 57.7363 61.3209
2022 Dic 29 57.8512 61.4741
2022 Dic 30 57.9216 61.5373
2023 Ene 3 57.9631 61.5983
2023 Ene 4 57.8564 61.4784
2023 Ene 5 57.9112 61.4928
2023 Ene 6 57.9294 61.5314
2023 Ene 10 57.8448 61.5134
2023 Ene 11 58.5731 62.1893
2023 Ene 12 58.7804 62.3973
2023 Ene 13 59.1127 62.6242
2023 Ene 16 59.4402 62.9325
2023 Ene 17 59.5443 63.0492
2023 Ene 18 59.5707 63.1370
2023 Ene 19 59.5807 63.1527
2023 Ene 20 59.5902 63.1596
2023 Ene 23 59.6033 63.1796
2023 Ene 24 59.6555 63.2188
2023 Ene 25 59.6816 63.2335
2023 Ene 26 59.7125 63.2383
2023 Ene 27 59.7234 63.2559
2023 Ene 31 59.7060 63.2579
2023 Feb 1 59.6691 63.2452
2023 Feb 2 59.8316 63.4194
2023 Feb 3 59.8894 63.5061
2023 Feb 6 59.6498 63.3283
2023 Feb 7 59.1848 62.7370
2023 Feb 8 59.0463 62.6167
2023 Feb 9 59.0273 62.6170
2023 Feb 10 59.0951 62.6933
2023 Feb 13 58.9361 62.5496
2023 Feb 14 58.6991 62.3276
2023 Feb 15 58.6525 62.2824
2023 Feb 16 58.4421 62.0888
2023 Feb 17 58.3116 61.9210
2023 Feb 20 58.1207 61.7301
2023 Feb 21 58.0524 61.7110
2023 Feb 22 57.9920 61.6283
2023 Feb 23 57.9528 61.5807
2023 Feb 24 57.7632 61.3689
2023 Feb 28 57.4571 61.0976
2023 Mar 1 57.4877 61.2055
2023 Mar 2 57.4706 61.2911
2023 Mar 3 57.4080 61.1123
2023 Mar 6 57.2874 61.0438
2023 Mar 7 57.2654 60.8797
2023 Mar 8 57.1434 60.7376
2023 Mar 9 56.7934 60.4380
2023 Mar 10 56.6941 60.2632
2023 Mar 13 56.8058 60.4218
2023 Mar 14 56.9577 60.5931
2023 Mar 15 56.8574 60.4470
2023 Mar 16 56.6760 60.2761
2023 Mar 17 56.7447 60.3491
2023 Mar 20 56.8255 60.4322
2023 Mar 21 56.9691 60.6170
2023 Mar 22 57.1230 60.7823
2023 Mar 23 57.3595 61.0714
2023 Mar 24 57.6791 61.3314
2023 Mar 27 57.4783 61.0957
2023 Mar 28 57.5113 61.1788
2023 Mar 29 57.7183 61.3704
2023 Mar 30 57.7802 61.4228
2023 Mar 31 58.0545 61.6472
2023 Abr 3 58.0475 61.6098
2023 Abr 4 58.0259 61.5941
2023 Abr 5 58.1793 61.8017
2023 Abr 10 58.2574 61.8104
2023 Abr 11 58.1411 61.6876
2023 Abr 12 58.1780 61.6985
2023 Abr 13 58.2937 61.8251
2023 Abr 14 58.6674 62.1443
2023 Abr 17 58.5407 62.0980
2023 Abr 18 58.3926 61.9019
2023 Abr 19 58.2626 61.8311
2023 Abr 20 58.3017 61.8441
2023 Abr 21 58.2769 61.8193
2023 Abr 24 58.2991 61.9275
2023 Abr 25 58.3524 61.8902
2023 Abr 26 58.3813 61.9143
2023 Abr 27 58.4250 62.0063
2023 Abr 28 58.3880 61.9519
2023 May 2 58.3623 61.9029
2023 May 3 58.3309 62.0075
2023 May 4 58.4265 62.0045
2023 May 5 58.4281 62.0143
2023 May 8 58.3930 61.9743
2023 May 9 58.4330 62.0108
2023 May 10 58.2681 61.8270
2023 May 11 58.2809 61.8109
2023 May 12 58.1430 61.7174
2023 May 15 58.0643 61.6522
2023 May 16 57.9378 61.5604
2023 May 17 57.9222 61.5252
2023 May 18 57.8013 61.4000
2023 May 19 57.5674 61.1743
2023 May 22 57.6178 61.2204
2023 May 23 57.6196 61.2352
2023 May 24 57.5717 61.1917
2023 May 25 57.4674 61.0048
2023 May 26 57.3278 60.8913
2023 May 29 57.3143 60.8557
2023 May 30 57.2330 60.7661
2023 May 31 57.2139 60.7574
2023 Jun 1 57.0199 60.6009
2023 Jun 2 57.1189 60.6873
2023 Jun 5 57.1477 60.7091
2023 Jun 6 57.1045 60.6664
2023 Jun 7 57.0942 60.6514
2023 Jun 9 57.1332 60.7219
2023 Jun 12 57.2749 60.8801
2023 Jun 13 57.4581 61.0337
2023 Jun 14 57.5522 61.1595
2023 Jun 15 57.6348 61.2424
2023 Jun 16 57.9089 61.5620
2023 Jun 19 57.9726 61.6777
2023 Jun 20 58.2771 61.9871
2023 Jun 21 58.3179 61.9574
2023 Jun 22 58.4696 62.1243
2023 Jun 23 58.5204 62.1928
2023 Jun 26 58.5230 62.1946
2023 Jun 27 58.5599 62.2448
2023 Jun 28 58.6845 62.3607
2023 Jun 29 58.7340 62.3636
2023 Jun 30 58.6895 62.3079
2023 Jul 3 58.6886 62.3150
2023 Jul 4 58.7419 62.3202
2023 Jul 5 58.7989 62.3773
2023 Jul 6 58.8216 62.4375
2023 Jul 7 58.8250 62.5072
2023 Jul 10 59.0012 62.5961
2023 Jul 11 59.2618 62.8568
2023 Jul 12 59.4130 62.9974
2023 Jul 13 60.0489 63.5742
2023 Jul 14 60.5293 64.0702
2023 Jul 17 60.7003 64.2860
2023 Jul 18 60.8075 64.3724
2023 Jul 19 60.8816 64.4665
2023 Jul 20 60.8889 64.4306
2023 Jul 21 61.0014 64.5428
2023 Jul 24 60.8694 64.4127
2023 Jul 25 60.6695 64.1964
2023 Jul 26 60.5248 64.0559
2023 Jul 27 60.5223 64.0762
2023 Jul 28 60.4728 63.9949
2023 Jul 31 60.5318 64.0658
2023 Ago 1 60.5252 64.0702
2023 Ago 2 60.4762 64.0534
2023 Ago 3 60.6200 64.0166
2023 Ago 4 60.4322 64.0516
2023 Ago 7 60.5431 64.1414
2023 Ago 8 60.4956 64.1034
2023 Ago 9 60.4619 64.0711
2023 Ago 10 60.5418 64.1262
2023 Ago 11 60.6690 64.2701
2023 Ago 14 60.5877 64.1835
2023 Ago 15 60.4694 64.0393
2023 Ago 17 60.4714 64.0455
2023 Ago 18 60.4704 63.9998
2023 Ago 21 60.3534 63.9842
2023 Ago 22 60.3928 63.9922
2023 Ago 24 60.3618 63.9121
2023 Ago 25 60.2448 63.7754
2023 Ago 28 60.1768 63.7546
2023 Ago 29 60.1440 63.7041
2023 Ago 30 60.1941 63.7424
2023 Ago 31 60.4557 64.0100
2023 Sep 1 60.3351 63.9038
2023 Sep 4 60.2903 63.8350
2023 Sep 5 60.1276 63.6755
2023 Sep 6 59.9794 63.6030
2023 Sep 7 59.8975 63.5235
2023 Sep 8 59.7918 63.4330
2023 Sep 11 59.7747 63.3297
2023 Sep 12 59.7742 63.3139
2023 Sep 13 59.6509 63.3474
2023 Sep 14 59.7560 63.3005
2023 Sep 15 59.6913 63.1798
2023 Sep 18 59.5912 63.0973
2023 Sep 19 59.6341 63.1392
2023 Sep 20 59.5923 63.0726
2023 Sep 21 59.6224 63.1232
2023 Sep 22 59.5412 62.9624
2023 Sep 25 59.4874 62.9935
2023 Sep 26 59.4971 63.0758
2023 Sep 27 59.3433 62.8411
2023 Sep 28 59.3000 62.8029
2023 Sep 29 59.2295 62.7411
2023 Oct 2 59.1262 62.6267
2023 Oct 3 58.9293 62.4653
2023 Oct 4 58.8120 62.3111
2023 Oct 5 58.8527 62.3382
2023 Oct 6 58.6850 62.1517
2023 Oct 9 58.7181 62.1587
2023 Oct 10 58.7537 62.2159
2023 Oct 11 58.8376 62.3253
2023 Oct 12 58.8614 62.3492
2023 Oct 13 58.8233 62.2540
2023 Oct 16 58.7970 62.2778
2023 Oct 17 58.8351 62.2874
2023 Oct 18 58.8234 62.3727
2023 Oct 19 58.8580 62.3026
2023 Oct 20 58.8881 62.3311
2023 Oct 23 58.9102 62.3502
2023 Oct 24 58.9446 62.3787
2023 Oct 25 58.9393 62.4216
2023 Oct 26 58.9066 62.3692
2023 Oct 27 58.8643 62.2834
2023 Oct 30 58.8700 62.2691
2023 Oct 31 58.9293 62.3548
2023 Nov 1 59.0175 62.3802
2023 Nov 2 58.9889 62.3253
2023 Nov 3 59.0605 62.5396
2023 Nov 7 59.2403 62.7045
2023 Nov 8 59.2212 62.7553
2023 Nov 9 59.2738 62.7283
2023 Nov 10 59.3100 62.7841
2023 Nov 13 59.3336 62.8006
2023 Nov 14 59.3433 62.8555
2023 Nov 15 59.6432 63.1958
2023 Nov 16 59.9193 63.4316
2023 Nov 17 60.0602 63.6410
2023 Nov 20 60.1317 63.6402
2023 Nov 21 60.2962 63.9433
2023 Nov 22 60.4293 64.1360
2023 Nov 23 60.4271 64.0555
2023 Nov 24 60.4270 64.0506
2023 Nov 27 60.3552 64.0895
2023 Nov 28 60.5698 64.1845
2023 Nov 29 60.6627 64.3558
2023 Nov 30 60.6771 64.3826
2023 Dic 1 60.7160 64.4963
2023 Dic 4 60.6638 64.4124
2023 Dic 5 60.6100 64.3207
2023 Dic 6 60.5288 64.2196
2023 Dic 7 60.4523 64.1649
2023 Dic 8 60.3632 64.0982
2023 Dic 11 60.4309 64.1178
2023 Dic 12 60.4294 64.1281
2023 Dic 13 60.4618 64.1708
2023 Dic 14 60.7498 64.4010
2023 Dic 15 61.1324 64.8185
2023 Dic 18 61.0246 64.8039
2023 Dic 19 61.0484 64.8197
2023 Dic 20 61.4065 65.1896
2023 Dic 21 61.5027 65.3771
2023 Dic 22 61.5743 65.5010
2023 Dic 26 61.7653 65.8233
2023 Dic 27 61.9280 65.8301
2023 Dic 28 62.3880 66.2467
2023 Dic 29 62.4835 66.2841
2024 Ene 2 62.5288 66.2817
2024 Ene 3 62.5213 66.4047
2024 Ene 4 62.4879 66.3083
2024 Ene 5 62.5380 66.3920
2024 Ene 8 62.6174 66.4671
2024 Ene 9 62.5244 66.3220
2024 Ene 10 62.4008 66.2874
2024 Ene 11 62.5300 66.4723
2024 Ene 12 62.5805 66.5406
2024 Ene 15 62.6109 66.5755
2024 Ene 16 62.7063 66.5911
2024 Ene 17 62.6694 66.4893
2024 Ene 18 62.6029 66.4437
2024 Ene 19 62.5461 66.4319
2024 Ene 22 62.6007 66.4460
2024 Ene 23 62.6054 66.4510
2024 Ene 24 62.5198 66.3987
2024 Ene 25 62.5404 66.4034
2024 Ene 26 62.5070 66.5093
2024 Ene 30 62.5276 66.4842
2024 Ene 31 62.4208 66.3224
2024 Feb 1 62.3495 66.2287
2024 Feb 2 62.2768 66.1515
2024 Feb 5 62.1395 65.9496
2024 Feb 6 61.9622 65.8064
2024 Feb 7 61.8779 65.6950
2024 Feb 8 61.8253 65.6455
2024 Feb 9 61.8050 65.6196
2024 Feb 12 61.7744 65.5901
2024 Feb 13 61.8070 65.6237
2024 Feb 14 61.7259 65.5559
2024 Feb 15 61.6607 65.4582
2024 Feb 16 61.7119 65.4386
2024 Feb 19 61.7362 65.5710
2024 Feb 20 61.7744 65.5978
2024 Feb 21 61.8439 65.6950
2024 Feb 22 61.9284 65.7900
2024 Feb 23 61.9830 65.8924
2024 Feb 26 61.9899 65.8992
2024 Feb 28 62.0213 65.9810
2024 Feb 29 62.0066 65.9573
2024 Mar 1 62.0131 65.9542
2024 Mar 4 62.0448 65.9771
2024 Mar 5 62.1090 66.0405
2024 Mar 6 62.1868 66.0270
2024 Mar 7 62.3040 66.1634
2024 Mar 8 62.4039 66.2473
2024 Mar 11 62.5336 66.3847
2024 Mar 12 62.6220 66.4587
2024 Mar 13 62.6539 66.4814
2024 Mar 14 62.7147 66.4387
2024 Mar 15 62.7310 66.4682
2024 Mar 18 62.6839 66.4786
2024 Mar 19 62.5834 66.3846
2024 Mar 20 62.5176 66.3166
2024 Mar 21 62.5427 66.3338
2024 Mar 22 62.5778 66.3638
2024 Mar 25 62.5064 66.3155
2024 Mar 26 62.4662 66.2735
2024 Mar 27 62.4426 66.2611
2024 Abr 1 62.3293 66.1637
2024 Abr 2 62.2432 66.0465
2024 Abr 3 62.1285 65.9615
2024 Abr 4 62.2080 66.0547
2024 Abr 5 62.3286 66.1981
2024 Abr 8 62.3307 66.1456
2024 Abr 9 62.4150 66.2136
2024 Abr 10 62.4445 66.2889
2024 Abr 11 62.3048 66.0937
2024 Abr 12 62.1422 65.9997
2024 Abr 15 61.8265 65.7188
2024 Abr 16 61.7049 65.5316
2024 Abr 17 61.6955 65.5228
2024 Abr 18 61.5504 65.3425
2024 Abr 19 61.5603 65.3759
2024 Abr 22 61.4475 65.2591
2024 Abr 23 61.3663 65.1984
2024 Abr 24 61.4214 65.1858
2024 Abr 25 61.3414 65.1827
2024 Abr 26 61.4357 65.1574
2024 Abr 30 61.2904 65.0927
2024 May 1 61.1745 65.0339
2024 May 2 60.8099 64.6343
2024 May 3 60.7975 64.6230
2024 May 6 60.9363 64.7505
2024 May 7 61.0350 64.8673
2024 May 8 61.1398 64.9109
2024 May 9 61.1827 64.9116
2024 May 10 61.2414 64.9698
2024 May 13 61.2807 65.0207
2024 May 14 61.3302 65.1350
2024 May 15 61.3982 65.1696
2024 May 16 61.5395 65.2973
2024 May 17 61.7413 65.4545
2024 May 20 61.8663 65.5911
2024 May 21 62.0185 65.7775
2024 May 22 62.0909 65.7705
2024 May 23 62.1746 65.7863
2024 May 24 62.1034 65.7920
2024 May 27 62.1494 65.8523
2024 May 28 62.1875 65.9350
2024 May 29 62.3071 66.0206
2024 May 31 62.3158 66.0384
2024 Jun 3 62.3839 66.0955
2024 Jun 4 62.4950 66.2000
2024 Jun 5 62.5889 66.3150
2024 Jun 6 62.7612 66.3874
2024 Jun 7 62.7975 66.3511
2024 Jun 10 62.5551 66.2693
2024 Jun 11 62.4672 66.1496
2024 Jun 12 62.4742 66.1762
2024 Jun 13 62.6066 66.2496
2024 Jun 14 62.4721 66.1116
2024 Jun 17 62.1809 65.8891
2024 Jun 18 62.1591 65.8901
2024 Jun 19 62.1268 65.8527
2024 Jun 20 62.0683 65.7914
2024 Jun 21 62.0627 65.7868
2024 Jun 24 62.0355 65.8050
2024 Jun 25 62.0441 65.7777
2024 Jun 26 61.9369 65.6582
2024 Jun 27 61.9300 65.6464
2024 Jun 28 61.8405 65.5550
2024 Jul 1 61.8233 65.5491
2024 Jul 2 61.8526 65.5832
2024 Jul 3 61.8771 65.6325
2024 Jul 4 61.9253 65.6742
2024 Jul 5 61.9705 65.7197
2024 Jul 8 62.0773 65.8205
2024 Jul 9 62.0809 65.8292
2024 Jul 10 62.0791 65.8360
2024 Jul 11 62.1350 65.8982
2024 Jul 12 62.2663 66.0368
2024 Jul 15 62.3390 66.0982
2024 Jul 16 62.4194 66.1996
2024 Jul 17 62.4972 66.2323
2024 Jul 18 62.6262 66.3034
2024 Jul 19 62.6430 66.3124
2024 Jul 22 62.6594 66.3559
2024 Jul 23 62.6526 66.3541
2024 Jul 24 62.6236 66.3188
2024 Jul 25 62.6741 66.3843
2024 Jul 26 62.6659 66.3779
2024 Jul 29 62.6682 66.3802
2024 Jul 30 62.6627 66.4078
2024 Jul 31 62.6634 66.4098
2024 Ago 1 62.6581 66.4106
2024 Ago 2 62.6330 66.3657
2024 Ago 5 62.9626 66.6805
2024 Ago 6 63.3216 67.1197
2024 Ago 7 63.4130 67.1223
2024 Ago 8 63.4472 67.1694
2024 Ago 9 63.4163 67.1466
2024 Ago 12 63.4140 67.1512
2024 Ago 13 63.3882 67.1451
2024 Ago 14 63.5482 67.3389
2024 Ago 15 63.7145 67.4762
2024 Ago 19 63.6681 67.4832
2024 Ago 20 63.7749 67.5970
2024 Ago 21 64.0790 67.9360
2024 Ago 22 64.1835 68.0466
2024 Ago 23 64.1695 68.0734
2024 Ago 26 64.2627 68.1173
2024 Ago 27 64.4064 68.1746
2024 Ago 28 64.4938 68.2459
2024 Ago 29 64.5341 68.2966
2024 Ago 30 64.5986 68.3194
2024 Sep 2 64.5030 68.3111
2024 Sep 3 64.4903 68.2975
2024 Sep 4 64.4658 68.1923
2024 Sep 5 64.4881 68.2333
2024 Sep 6 64.5214 68.2862
2024 Sep 9 64.5645 68.3411
2024 Sep 10 64.4621 68.2303
2024 Sep 11 64.5008 68.2988
2024 Sep 12 64.5013 68.2753
2024 Sep 13 64.5562 68.3550
2024 Sep 16 64.7395 68.4105
2024 Sep 17 64.8361 68.5511
illa del Euro

Agentes de Cambio

Compra Venta
34.9500 37.4800
35.0000 37.5000
35.2900 38.0000
35.6500 37.8600
35.6400 37.7300
35.9300 37.6000
35.8400 38.0900
35.9100 38.0300
36.4100 38.4000
36.0600 38.2800
36.4100 38.4000
36.3400 38.5000
36.8625 39.0600
36.7429 38.6200
36.7375 38.3833
36.6375 38.5417
36.8571 38.5100
36.8313 38.5917
36.9143 38.7500
37.4600 39.3900
38.1000 40.1700
38.5125 41.6500
38.2857 41.2100
38.2143 40.3900
38.2000 40.6000
38.1375 40.5833
38.2500 40.5000
38.3750 40.4583
38.3938 40.5929
37.9688 40.2750
37.8125 39.9750
37.7750 39.8250
37.2188 39.3917
37.2688 39.4917
37.2000 39.1833
37.4750 39.0250
37.0625 38.9500
37.1750 38.9000
36.9375 38.7333
36.7563 38.4500
36.4000 38.3333
36.2625 38.3167
35.9063 37.8083
36.1688 38.1750
36.2375 38.1000
36.3938 38.1000
36.5000 38.2833
36.4563 38.1583
36.5929 38.1200
36.2500 37.8000
35.8188 37.2667
35.7563 37.6333
35.6688 37.4167
35.7875 37.6000
35.8625 37.7083
35.7357 37.4600
35.9167 37.5125
35.8250 37.5167
36.1786 37.8800
36.2063 37.9333
36.1438 37.8667
36.1875 37.7833
36.1125 37.8333
36.0500 37.4700
35.9714 37.6700
36.0375 37.6417
36.0438 37.4500
36.0688 37.6083
36.1438 37.5750
36.1813 37.6250
36.3688 38.1333
36.3714 38.4700
36.7357 37.9700
36.5750 38.0417
36.7625 38.1300
36.4250 38.0167
35.4429 37.3600
34.6563 36.7000
34.8563 36.8500
35.4929 37.1300
35.5929 37.5700
35.2000 37.0417
34.3000 36.4750
34.8875 36.9917
35.4750 37.8000
34.4375 37.2250
34.4375 36.7500
34.5250 36.6750
34.6563 36.5917
35.2563 37.0500
35.3500 37.1417
35.4000 37.1917
35.2375 37.4083
34.8250 36.7583
34.9875 36.9583
35.2063 37.2333
35.3750 37.5500
35.4938 37.5500
35.6688 37.5333
35.8125 37.3500
35.8438 37.3833
35.7625 37.3833
35.8357 37.4400
35.9250 37.2167
35.8786 37.2417
36.0188 37.2500
36.1563 37.4000
35.9813 37.3250
35.8643 37.2400
35.9938 37.1750
35.9000 37.4167
35.8500 37.2250
35.4188 36.9083
34.9625 36.7250
35.0000 36.7083
35.5125 37.2333
36.0063 37.3667
35.7813 37.2333
35.7714 37.1700
35.1857 36.6500
35.3938 36.6500
35.3000 36.5700
34.9250 36.5125
34.6786 36.2600
34.5313 36.1583
34.2688 36.1500
34.3188 36.0750
34.4286 35.9900
34.5688 36.0500
34.6214 36.2000
34.4688 36.0929
34.3563 36.0167
34.2063 35.9083
34.3813 35.9833
34.3214 35.8800
34.3750 36.1167
34.1938 36.0000
34.4625 36.0333
34.1438 35.6417
34.2929 35.5000
34.3688 35.4667
34.2438 35.5167
34.3625 35.6333
34.2563 35.5333
34.2125 35.5250
34.2438 35.2750
33.9875 35.1667
33.6438 34.9417
33.5750 34.7750
33.5250 34.7417
33.4071 34.5800
33.5063 34.5417
33.9250 34.9417
33.9938 35.0900
34.1688 35.3250
33.8071 35.1800
34.0063 35.0083
33.8375 35.0667
33.8125 35.0333
33.7625 35.0417
33.8250 35.0833
33.9875 35.0583
34.0313 35.1583
33.9313 34.9667
33.8688 35.2083
34.1125 35.3833
34.0750 35.3500
34.2438 35.3333
34.3214 35.4500
34.3929 35.6600
34.5071 35.7100
34.7750 35.8167
34.7563 35.8167
34.7375 35.8083
34.8438 35.8750
35.0071 36.1600
35.0438 36.1000
34.6375 35.7250
34.2125 35.6333
34.2000 35.6500
34.2063 35.4583
34.3438 35.6583
34.4000 35.4417
34.3714 35.5100
34.5000 35.6300
34.5200 35.8600
34.8313 36.0667
34.8313 36.0667
35.0071 36.6600
34.9750 36.6833
35.6313 37.1917
35.9813 37.7417
36.2875 38.0250
36.5875 38.2500
35.9250 38.1300
35.8500 37.8750
36.1250 37.9000
36.3750 38.1583
36.3571 38.3600
35.8286 38.1200
36.1500 38.1083
36.3357 38.1400
36.4929 38.0900
36.5938 38.2083
36.8375 38.4417
36.6938 38.2333
36.4500 38.1000
36.5071 37.8700
36.4000 37.7167
36.3875 37.6833
36.5438 37.8000
36.4813 37.7750
36.3857 37.5200
36.6063 37.8333
36.7188 38.4583
36.9500 38.5083
37.0286 38.5200
37.2500 38.7917
37.4375 38.7667
37.9714 39.8900
37.6125 39.2083
37.5286 39.6000
37.9250 39.6000
38.1250 39.5583
38.0786 39.8300
38.4071 39.6500
38.2438 39.7917
38.4667 39.8214
38.6556 40.0000
38.8333 40.3071
38.8333 40.5857
38.9111 40.5071
38.9944 40.5214
39.0333 40.8500
39.3611 41.1857
39.5278 41.2429
39.2444 40.9643
38.6444 40.4429
38.6278 40.3143
38.2500 39.9571
37.8556 39.7000
37.4611 39.1643
37.3000 39.1000
37.0722 38.9071
36.4222 38.4000
36.2000 38.1429
36.9125 38.7200
37.2000 39.3214
37.3667 39.2857
37.2111 39.2786
37.2111 39.1357
37.1667 39.1500
37.5389 39.4214
37.4611 39.2214
37.3889 39.1857
37.2750 38.7833
37.5444 39.2083
37.3389 39.0500
37.3063 39.0167
37.3056 38.7643
37.4625 39.0333
37.5111 39.0357
37.6333 39.0929
37.7833 39.2643
37.8333 39.2786
38.1167 39.5071
38.2625 39.6167
38.3813 39.7429
38.3222 39.8286
38.1722 39.5714
38.2778 39.4857
38.2313 39.6833
38.3333 40.1400
38.4750 40.1833
38.8857 40.5100
38.8167 40.9625
39.3333 41.2714
39.7000 41.6429
39.8438 41.7167
39.7889 41.6429
40.3125 42.1500
40.2556 42.1786
40.4556 42.1000
40.4188 41.9500
40.3778 41.8429
40.4833 41.9571
40.6500 41.9250
40.6750 42.0500
40.6444 42.0571
40.5556 42.0643
40.8389 42.4071
41.3667 42.6071
41.2111 42.5429
41.2000 42.5833
41.0875 42.5167
40.9222 42.3429
40.8667 42.3214
40.8444 42.2929
40.7333 42.3286
40.2550 41.9125
40.3300 41.8875
40.3350 41.8875
40.3688 41.9250
40.4778 41.7286
40.1556 41.7000
40.1500 41.4929
40.2167 41.5643
40.1111 41.3500
39.8778 41.2786
39.4167 40.8875
39.3500 40.7071
38.9813 40.4417
38.2778 39.9429
37.4000 39.8000
37.6611 39.6429
37.5333 39.6571
37.5650 39.3375
37.5800 39.3250
37.9722 39.5750
37.8444 39.3063
37.9333 39.4188
37.9944 39.2563
38.0313 39.3583
38.0833 39.4571
38.2167 39.6357
38.2444 39.5857
38.3313 39.7167
38.3222 39.5786
38.3313 39.7333
38.1833 39.5786
37.7556 39.3857
37.9778 39.4214
37.8611 39.2729
38.1111 39.5429
37.9333 39.5357
37.9857 39.4417
38.0833 39.3286
38.1333 39.5000
38.1111 39.4286
38.2444 39.5071
38.2722 39.6500
38.2375 39.5250
38.2063 39.4667
38.0111 39.2143
37.9250 39.0917
37.9000 39.0583
37.9157 39.0300
38.0625 39.6083
38.1889 39.6000
38.2778 39.5214
38.3833 39.6929
38.3611 39.6786
38.5500 39.7929
38.6778 39.9143
38.6111 39.7786
38.8100 39.8226
39.0667 40.3583
39.1556 40.6714
39.3389 40.7929
39.4833 41.0286
39.9000 41.3357
40.0222 41.5643
39.8056 41.6500
39.7944 41.5571
39.8250 41.4000
40.1625 41.8750
40.5563 42.2000
40.5000 42.3857
40.1875 42.1333
40.3375 42.0000
40.3857 42.0200
40.5643 41.8600
40.5625 42.0750
40.6125 41.9417
40.5313 41.9667
40.7667 41.9714
41.1000 42.0071
41.0167 42.4357
40.8667 42.0250
41.0556 42.4286
41.2438 42.3917
41.0286 42.1300
41.1000 42.1286
40.8889 41.9143
40.6500 41.8714
40.4250 41.5083
40.5729 41.6900
40.5289 41.5357
40.8125 41.6500
40.5786 41.6000
40.5167 41.5714
40.6075 41.5750
40.6067 41.5429
40.4333 41.4571
40.3778 41.5000
40.4575 41.4250
40.4763 41.3833
40.4844 41.4357
40.7511 41.7214
40.9500 42.0786
40.9833 42.0571
41.0563 42.0333
41.0000 42.0071
41.0333 42.1143
40.9500 42.0833
40.9556 41.9571
41.0375 42.0417
41.0778 42.0214
40.8900 42.0375
40.4500 41.6429
40.2600 41.5125
40.1950 41.4500
40.3550 41.3750
40.4150 41.6063
40.7000 41.6938
40.6800 41.7000
40.6000 41.6143
40.7750 41.8125
40.8050 41.8313
41.0556 41.9063
40.9750 41.9563
40.9556 41.9929
41.0200 41.9188
41.0900 42.0313
41.1800 42.0625
41.0800 42.0750
41.2150 42.1938
41.0500 42.1000
41.0600 42.0000
40.9600 41.9688
40.9450 41.9250
41.1556 41.9786
40.9833 41.9714
40.9800 42.0688
41.0800 41.9938
41.1150 42.0250
41.1550 41.9688
41.1000 42.0063
41.0200 42.0563
41.1250 42.0167
41.2746 42.0714
41.2333 42.1571
41.2813 42.1750
41.3389 42.2000
41.3650 42.2563
41.4150 42.1938
41.3650 42.2667
41.2800 42.1333
41.2000 42.1071
41.2150 42.2125
41.1900 42.1938
41.1750 42.1813
41.2050 42.1500
41.1750 42.1563
41.1850 42.1438
41.1850 42.1250
41.2350 42.1375
41.4250 42.3438
41.3750 42.3750
41.4250 42.3938
41.5000 42.5750
41.5500 42.6750
41.6050 42.7750
41.7450 42.9125
41.5850 42.8250
42.3450 42.6625
41.7100 42.8188
41.6333 42.6071
41.5350 42.6875
41.4250 42.5688
41.5400 42.6750
41.5550 42.5813
41.4950 42.5688
41.4900 42.5375
41.3550 42.4250
41.4556 42.4125
41.4556 42.4125
41.4650 42.5188
41.3350 42.3750
41.3900 42.3750
41.3950 42.4875
41.5750 42.6500
41.6850 42.8125
41.6350 42.8750
41.7600 42.8750
41.8900 42.9813
42.0050 43.0188
41.9650 42.9875
42.1050 43.0188
42.2250 43.0438
42.2200 43.1375
42.3136 43.2000
42.3875 43.1722
42.3636 43.2611
42.3300 43.2125
42.3300 43.1938
42.2900 43.1688
42.3200 43.3125
42.3050 43.2813
42.3800 43.3438
42.3900 43.3438
42.4450 43.3188
42.5389 43.5786
42.6722 43.7786
42.8333 43.9143
42.9722 44.0688
42.9711 44.0625
43.0938 44.4667
43.1125 44.1750
42.6778 43.7214
42.6222 43.8286
42.7778 43.9083
42.6333 43.9500
42.5222 43.8571
42.7167 43.8714
42.7444 43.8500
42.5333 43.7286
42.5222 43.7286
42.8125 43.8917
42.8389 43.8929
42.8850 44.1938
42.8056 43.9286
42.8563 43.9583
42.8556 44.0429
42.9500 44.1214
43.3111 44.6071
43.5350 44.6000
43.4167 44.5286
43.5500 44.6214
43.4889 44.6214
43.5563 44.6167
43.4389 44.5429
43.0722 44.1571
42.4389 43.8214
42.4778 43.8357
42.7389 43.8357
42.7222 43.7857
42.7778 43.7929
42.6056 43.9000
42.5188 43.8500
42.7389 43.8143
42.7778 43.8357
42.7500 43.8071
42.6667 43.7286
42.6944 43.7786
42.6833 43.6857
42.7333 43.7571
42.6667 43.6643
42.5167 43.6286
42.4500 43.6000
42.4944 43.6429
42.5167 43.6571
42.5333 43.6000
42.5111 43.6357
42.6111 43.6143
42.6947 43.6357
42.8500 43.7643
42.8056 43.7500
42.8111 43.7286
42.8227 43.7571
42.8833 43.7857
42.8500 43.8143
42.9278 43.8714
42.9667 43.9214
42.9944 43.8857
43.0889 43.9571
43.0056 43.8929
42.7556 43.6857
42.6000 43.6143
42.5333 43.6857
42.5889 43.5857
42.5556 43.7143
42.5889 43.7429
42.6444 43.7286
42.5778 43.7071
42.5611 43.6214
42.6500 43.6071
42.6667 43.6500
42.6111 43.6500
42.7111 43.6429
42.7333 43.7143
42.7333 43.7429
42.6944 43.6429
42.7333 43.7000
42.6889 43.6071
42.4333 43.5000
42.4556 43.5714
42.4500 43.5417
42.5000 43.5286
42.5611 43.5143
42.5167 43.4875
42.6167 43.5643
42.6167 43.5357
42.5833 43.5357
42.6278 43.6143
42.6778 43.6714
42.7111 43.7143
42.6833 43.6643
42.6833 43.6857
42.7500 43.7286
42.8056 43.8129
42.8833 43.8357
43.1375 43.9500
43.1556 44.1714
43.3611 44.2786
43.3722 44.2500
43.4278 44.3214
43.3500 44.2929
43.2111 44.2857
42.9667 43.9143
42.9667 44.1333
42.9778 44.0857
43.0367 44.0143
42.9833 44.0000
42.7778 43.8429
42.8111 43.8071
42.8111 43.7214
42.7875 43.6833
42.5222 43.6286
42.4611 43.5857
42.4500 43.5714
42.5556 43.5875
42.6444 43.6313
42.6778 43.6125
42.7111 43.6625
42.7722 43.6625
42.8500 43.6938
42.7667 43.6813
42.8722 43.7125
42.7500 43.7063
42.7444 43.5938
42.6722 43.6643
42.7889 43.7063
42.4944 43.5313
42.4667 43.5750
42.3611 43.4063
42.3278 43.4313
42.4000 43.3938
42.4778 43.4625
42.6389 43.5063
42.6778 43.5250
42.7500 43.5875
42.8278 43.6375
43.0611 43.8438
43.1222 44.1429
43.1556 44.1188
43.3333 44.3313
43.6611 44.7000
43.8000 44.7813
43.6625 44.9143
44.0222 45.1063
44.2389 45.2929
44.4389 45.5500
44.5444 45.5214
44.5389 45.5429
44.5722 45.5500
44.6611 45.6750
44.5667 45.6375
44.3444 45.4357
44.3778 45.5929
44.0889 45.4929
44.3000 45.5571
44.4833 45.5786
44.5778 45.5429
44.5722 45.4857
44.6500 45.5429
44.3944 45.4714
44.3167 45.3357
44.0056 45.2286
44.0722 45.1143
44.0500 45.0714
44.1889 45.0571
44.0833 44.9286
44.0667 44.9286
44.1667 45.2143
44.2500 45.1143
44.2722 45.1929
44.2167 45.0571
44.2000 45.1143
44.3333 45.2000
44.1500 45.1857
43.9778 45.0571
43.9056 44.7929
43.9000 44.9000
43.9222 44.9000
43.9278 44.9786
44.3444 45.2643
44.3688 45.3833
44.5813 45.5667
44.5444 45.5143
44.5125 45.5857
44.5611 45.4786
44.6889 45.5625
44.6333 45.5625
44.6889 45.6375
44.6556 45.5750
44.6056 45.6313
44.6667 45.8063
45.2167 46.0938
45.2500 46.2125
45.5611 46.6875
45.7056 46.7563
45.7056 46.7875
45.7167 46.7938
45.6889 46.7000
45.6167 46.6875
45.6889 46.6938
45.6333 46.6625
45.7833 46.6750
46.0611 47.0688
46.3722 47.3313
46.3667 47.4063
46.5444 47.5813
46.5875 47.6000
46.5875 47.5500
46.4438 47.4857
46.3000 47.4688
46.3222 47.3429
46.2667 47.3250
46.3500 47.4000
46.4944 47.6063
46.6056 47.6250
46.7056 47.5938
46.7111 47.6625
46.7556 47.6813
46.7889 47.8063
46.9944 47.9625
46.9889 47.9250
47.0111 48.0438
47.1389 48.0938
47.3389 48.3250
47.5389 48.4563
47.5750 48.6286
47.6444 48.6750
47.7250 48.6857
47.6333 48.6188
47.7167 48.6000
47.7889 48.7714
48.0444 49.0250
48.0222 49.0429
48.0556 49.0714
48.0111 48.9357
48.0222 49.0143
48.2833 49.1500
48.1500 49.0813
48.2167 49.1750
48.3111 49.3750
48.5389 49.5875
48.7222 49.6563
48.8000 49.9438
48.9556 49.9313
48.8889 49.9625
49.0556 50.0250
49.0056 50.0938
48.9000 50.0500
48.9333 49.9444
48.5000 49.7438
48.4667 49.5429
48.3889 49.6438
48.1333 49.3625
48.2556 49.3125
48.2944 49.4875
48.3111 49.4500
48.3333 49.4000
48.3944 49.4125
47.9938 49.2714
47.6167 48.8375
47.6111 48.8000
47.7333 48.9250
47.5222 48.4875
47.5889 48.7375
47.5222 48.7063
47.6889 48.7500
47.9889 48.9688
48.7167 49.7188
48.9500 49.8938
48.9222 49.9438
49.0556 50.0214
48.9000 50.0143
48.7875 50.0000
48.6500 49.7875
48.8667 49.9438
48.8056 49.9688
49.0333 50.0063
49.1222 50.2813
49.1833 50.3714
49.1389 50.2188
48.6278 50.0125
48.6500 49.9938
48.3250 49.5000
48.7125 49.7071
48.7833 49.8063
48.8167 50.0125
49.0778 50.0500
49.4278 50.3063
49.4833 50.4000
49.6778 50.7625
49.7556 50.8500
49.7167 50.7563
49.3444 50.6875
49.1000 50.6563
49.0063 50.1643
48.9389 50.1813
48.8000 49.9250
48.9278 50.0750
48.8556 49.9000
48.6500 49.6250
48.6556 49.7625
48.5500 49.7375
48.6444 49.7125
48.7125 49.7857
48.8222 49.8125
49.2333 50.0625
49.2667 50.1625
49.4500 50.3188
49.9500 51.0500
50.2278 51.4250
50.6500 51.7375
50.6667 51.6250
50.8222 51.9500
50.9889 52.1500
51.4111 52.6125
51.4167 52.4063
51.4833 52.4938
51.5611 52.6125
52.0667 53.0125
52.2000 53.1875
52.5500 53.7188
52.6000 53.5500
52.5444 53.6313
51.9250 53.3000
51.7667 53.1563
52.1556 53.3250
52.5444 53.6375
52.6000 53.7875
52.7278 53.8188
52.8111 53.8063
52.5556 53.8063
52.5500 53.6500
52.5889 53.6375
52.7667 53.8125
52.8444 53.8250
52.8389 53.8688
52.9750 53.9571
53.1875 54.2071
53.3563 54.2929
53.4222 54.3250
53.4278 54.3688
53.6056 54.5563
53.5944 54.5563
53.1833 54.1250
53.4444 54.4875
53.2889 54.3438
53.3056 54.4313
53.0944 54.2500
52.6944 53.9688
52.6722 53.9313
52.6111 53.7250
52.5944 53.8375
52.4722 53.6563
52.1389 53.4000
52.2667 53.4813
52.0278 53.3063
51.9667 53.2813
52.1333 53.2375
52.2333 53.2625
52.3444 53.4375
52.3111 53.3875
52.2333 53.3000
52.3944 53.3643
52.5111 53.4625
52.6556 53.7063
52.6833 53.7500
52.8111 53.8000
52.8722 53.8250
52.8278 53.8250
52.5833 53.7625
52.3389 53.6938
52.4056 53.5313
52.3056 53.5063
52.2722 53.3438
52.3167 53.4188
52.7667 53.7813
53.0778 53.9938
52.7556 53.7938
52.5556 53.7000
52.3444 53.5250
52.0611 53.2938
52.1833 53.2875
52.2889 53.3813
52.3500 53.3625
52.3444 53.3500
52.4556 53.5750
52.4556 53.5813
52.5611 53.6688
52.7056 53.6438
53.1000 54.0563
53.2444 54.3375
53.2222 54.3438
53.1333 54.2250
53.3333 54.3313
53.3278 54.4250
53.2100 54.2250
53.0722 54.1313
53.0444 54.0813
53.1722 54.1563
53.2222 54.1563
53.5556 54.5875
53.5556 54.6438
53.8778 54.8563
53.8667 54.7625
53.6667 54.7313
53.6889 54.6063
53.7389 54.7625
53.8278 54.7750
53.6278 54.6188
53.4167 54.4813
53.3500 54.4313
53.4000 54.4188
53.2778 54.3563
52.9944 54.1625
53.2167 54.2625
53.1556 54.2875
53.1667 54.1750
52.9000 54.1250
52.7444 53.9813
52.7778 54.0563
51.6875 53.4500
51.1833 53.0438
50.6944 52.5625
50.6722 52.5250
50.8611 52.5722
50.6722 52.2278
50.4611 52.2188
50.3889 51.9313
50.4778 51.9563
50.7278 52.0813
50.6222 52.0625
50.7000 52.2083
50.2938 52.1286
50.3125 52.0500
50.5063 51.9929
50.5938 52.0643
50.0625 51.5000
49.5063 51.2857
49.4938 51.1071
49.7563 51.2286
49.2571 51.0429
48.8429 50.7857
48.5071 50.4500
48.3714 50.2429
47.9500 50.0714
48.0214 49.8786
47.9571 49.8786
48.4000 49.8286
48.3429 49.9500
48.4214 50.4286
48.3500 50.4571
49.3857 50.9214
50.1786 51.4786
50.1857 51.6714
50.3286 51.7571
49.5429 51.6000
49.2857 51.2143
48.7643 50.7857
47.7786 50.1786
47.4714 49.5786
46.7143 49.2857
46.3786 48.6857
46.8714 48.9286
46.9929 48.8714
46.7786 48.6429
46.5429 48.5429
46.6571 48.7000
46.5857 48.6500
46.3214 48.4286
46.1929 48.3143
46.1786 48.2500
45.3357 47.6500
44.3143 47.3857
43.6000 46.6429
42.9286 45.2857
42.6357 44.7857
43.1643 45.3286
43.9143 45.8286
43.6500 45.7286
43.4857 45.6786
43.5429 45.6071
43.9214 45.7857
43.8071 45.6143
43.9429 45.5571
43.6000 45.5571
43.1429 45.2000
42.8714 44.9571
43.3357 45.2714
43.6857 45.3643
43.5143 45.3571
43.6214 45.2714
43.5643 45.0857
43.5750 45.0917
43.5857 45.1000
43.8500 45.6000
44.3929 46.0214
44.9286 46.3429
44.4429 46.1857
43.7714 45.6357
43.6643 45.2786
43.8083 45.4083
43.9071 45.2071
43.9214 45.3929
43.9667 45.6167
44.1214 45.7857
44.5071 45.9714
44.9429 46.5357
45.4500 47.0929
45.6571 47.5929
46.5286 47.9643
47.6571 49.7500
48.9500 51.2714
47.8500 50.2071
47.7786 50.0214
47.7643 49.9571
47.6583 49.8833
47.5250 49.8333
48.3071 50.3714
48.2714 50.1143
48.1917 50.0000
48.0071 49.8857
46.3857 48.8929
46.7857 49.0143
47.2857 49.2286
47.3714 48.8714
46.6857 48.4000
46.1429 48.1000
45.8286 47.7143
45.6571 47.4571
45.7286 47.7286
45.6357 47.6814
45.1429 47.2286
45.0643 46.8000
44.3429 46.8500
45.3143 47.0786
45.6750 47.5500
45.5357 47.2500
44.8643 46.9286
44.4714 46.6431
44.9357 46.8286
44.9286 46.7286
44.8143 46.6714
44.7357 46.6714
45.0214 46.8714
44.9929 46.7429
44.6563 46.8313
44.9286 46.7143
44.7571 46.6429
44.6357 46.5000
44.5500 46.3786
44.2714 45.9429
44.1000 45.5857
44.0857 45.5000
44.3571 46.0571
44.3750 45.6375
44.4188 46.0938
44.3929 46.0357
44.0750 46.0375
44.0438 45.8688
43.9500 45.7000
44.0437 45.6813
43.9750 45.7750
43.9750 45.5625
44.1687 45.9813
44.3500 45.9625
44.4313 45.9813
44.7313 46.2688
44.9063 46.5188
45.3750 46.5437
45.3125 46.7188
46.3000 48.1000
47.2063 49.1813
47.3000 49.0813
47.4187 49.0750
47.2563 48.9000
47.0813 49.3125
46.8938 48.9188
46.4563 48.5375
46.5750 48.4500
46.5250 48.2562
46.6750 48.4875
47.0125 48.6000
47.0375 48.6375
46.7563 48.3875
46.5438 48.2688
46.5438 48.2688
46.6438 48.2937
46.5188 48.2688
46.5250 48.2562
46.2250 48.0313
45.7563 47.6125
45.6000 47.5125
45.6000 47.3375
46.4438 48.0000
46.4438 48.0000
46.1813 47.7938
45.9125 47.7813
46.4438 48.0000
46.5938 48.1250
46.6500 48.0625
46.9063 48.2000
46.8688 48.4187
46.9500 48.4500
47.0938 48.5688
47.8250 49.0250
47.9438 49.2750
48.0688 49.4563
47.9938 49.4688
48.0063 49.4063
47.9063 49.2875
47.9750 49.4375
47.9938 49.4750
48.4000 49.7750
49.0714 50.4071
49.1786 50.5071
49.2429 50.4429
49.2750 50.4938
49.1750 50.4000
49.2667 50.7333
49.7944 51.2278
49.9889 51.3778
50.1333 51.5278
49.9889 51.4722
49.8944 51.4444
49.2333 50.9333
49.3889 50.6944
49.6389 50.9889
49.4889 50.7889
49.3000 50.7389
49.0300 50.6700
49.0667 50.4444
49.1222 50.6222
49.0778 50.6000
49.1889 50.6778
49.3833 50.6722
49.4875 50.7625
49.4500 50.7500
49.4944 50.7444
49.5333 50.8556
49.6278 50.8222
49.7500 51.0000
49.7111 50.9500
49.6000 50.8722
49.5833 50.8556
49.5611 50.8056
49.4111 50.6833
49.3944 50.6944
49.4278 50.6944
49.4556 50.7222
49.4889 50.6611
49.6389 50.8889
49.9722 51.1222
49.9111 51.0611
50.0375 51.3938
50.2688 51.4813
50.2438 51.5938
50.2667 51.6111
50.3333 51.5778
50.3944 51.6556
50.4333 51.6722
50.1667 51.6111
49.9944 51.5222
49.9722 51.4278
50.3944 51.7389
50.6167 51.9611
50.7944 52.1167
50.8722 52.2667
50.7500 52.1500
50.4889 51.9944
50.2000 51.7667
50.1444 51.6056
50.4111 51.9000
50.4000 51.9278
50.0667 51.8222
50.1222 51.7444
50.2222 51.7167
50.2944 51.5833
50.5333 51.7833
50.7222 51.9167
50.7778 51.9167
50.6944 51.8889
50.6722 51.9444
50.8000 52.0167
50.7667 51.9889
50.8000 52.0889
50.5278 51.9944
50.6611 51.9833
50.7222 51.9833
50.7889 52.0389
51.1563 52.2625
51.4111 52.6611
51.6556 52.8778
51.6944 52.9000
51.8875 52.9625
51.7875 52.9625
52.1000 53.1056
52.2000 53.2625
52.2889 53.3667
52.1889 53.3056
52.3556 53.4167
52.5000 53.6000
52.2625 53.4375
52.1938 53.4563
52.0389 53.2278
52.0389 53.2944
52.0722 53.2778
52.0111 53.2944
52.0611 53.3222
52.1889 53.4667
52.0889 53.3000
52.1111 53.4167
52.2222 53.5056
52.2750 53.4938
52.5250 53.7188
52.5875 53.8875
52.7500 54.1875
52.8944 54.1000
52.9611 54.1722
53.0333 54.2722
53.0778 54.2889
53.1444 54.4444
53.2265 54.3088
53.1533 54.4367
53.0964 54.1393
52.9115 53.7846
52.5556 54.2167
52.5583 53.9542
52.7542 53.6333
52.4136 53.8455
52.5438 53.8125
52.8208 53.9083
52.8731 54.0038
53.1636 54.1955
53.1727 54.2909
53.1750 54.2188
53.1773 54.2500
53.2692 54.1346
53.0500 54.1607
53.1633 54.0500
53.0045 54.1045
52.9375 53.8167
53.1967 54.0100
53.3958 54.1542
53.4550 54.2550
53.6600 54.3450
53.2958 54.2417
53.4500 54.2750
53.6222 54.5222
53.7136 54.4909
53.5833 54.5125
53.6000 54.4273
53.0346 54.0154
52.7778 54.1778
52.8389 54.0056
52.5500 53.8542
52.5150 53.9800
52.2542 53.3375
52.1227 53.2864
51.8864 53.0818
51.4292 52.5208
51.1850 52.6000
51.0227 52.2591
51.0650 52.0250
50.8125 52.0583
50.9571 52.4143
51.0727 52.2864
51.1538 52.3615
50.9591 52.1773
50.9727 52.3000
51.0813 52.5688
51.0045 52.3136
51.0000 52.2833
50.9500 52.2682
51.2833 52.8400
51.3900 52.6900
51.6286 52.5679
51.5792 52.5500
51.4292 52.3583
51.3500 52.3143
51.1654 52.3308
50.7531 51.8563
50.6000 51.7306
50.4208 51.6083
50.4067 51.5533
50.3167 51.5500
50.1033 51.3233
49.7462 51.1077
49.8107 50.9143
49.8750 50.9438
49.6179 50.9536
49.1769 50.6462
48.9000 50.2933
49.0233 50.3200
49.0200 50.3800
49.0800 50.3167
48.7433 50.0267
48.7077 50.0462
48.7188 49.9969
48.8281 49.8250
48.6067 49.7600
48.5286 49.6714
48.4833 49.9375
48.7219 49.5813
48.5206 49.6000
48.4250 49.5281
48.5875 49.7063
48.4971 49.6071
48.5269 49.4038
48.5469 49.6844
48.6267 49.7033
48.5875 49.7844
48.7308 49.7000
48.5972 49.6556
48.7079 49.7105
48.7412 49.7382
48.8471 49.9412
48.9792 50.7333
48.8333 49.9222
48.8947 49.9053
48.9316 49.9132
48.6944 49.7278
48.4684 49.6095
48.5316 49.5974
48.0833 49.2722
47.9600 49.2725
47.9813 49.1080
48.1474 49.2816
48.1530 49.2471
48.1176 49.2425
48.2679 49.2286
48.2001 49.3211
48.1553 49.2500
48.0473 49.1472
47.9529 48.9118
48.0167 49.2667
48.3711 49.3737
48.4550 49.5275
48.6667 49.6056
48.5842 49.6211
48.6056 49.6111
48.4050 49.3750
48.4559 49.4353
48.4300 49.3625
48.1526 49.1263
47.8611 49.3444
48.0700 48.9895
48.0206 49.0441
47.9421 48.9789
47.8810 48.8548
47.9406 49.0063
47.9184 48.8789
47.4531 48.6063
46.8381 48.0238
46.4156 47.7969
46.0235 47.3647
46.1250 47.8864
45.9395 47.1053
45.8143 47.0714
45.6100 46.7550
45.5733 46.8267
44.7933 46.0167
44.4633 45.6133
44.6132 45.8342
44.9705 46.2114
45.2529 46.5765
44.4882 45.7824
44.5450 45.7775
44.4711 45.6974
44.6789 46.0553
44.6324 45.8735
44.4775 45.7850
44.4342 45.7184
43.9750 45.3583
43.3441 44.6765
43.2250 44.7325
43.3548 44.5143
43.4111 44.5583
43.6857 44.6786
43.8294 44.7106
43.9694 44.9167
44.1447 45.2079
44.3806 45.3528
44.4056 45.3806
44.4881 45.4619
44.4575 45.4825
44.3842 45.3053
44.3833 45.4262
44.4625 45.5375
44.5192 45.3500
44.2893 45.3821
44.2722 45.3611
44.4676 45.4441
44.9324 45.9206
45.1250 46.1607
45.2107 46.0786
45.3281 46.2656
45.6200 46.5767
45.5765 46.6412
45.5147 46.4353
45.5214 46.5429
45.7750 46.6361
46.0033 47.0000
46.2842 47.2868
46.5423 47.6577
46.4458 47.6250
46.6577 47.7077
46.7792 47.8500
46.7115 47.7846
46.8875 47.8625
46.9933 48.1033
47.1875 48.1031
47.0700 47.9900
47.3700 48.2133
47.5406 48.3156
47.6367 48.5600
47.7861 48.8167
47.6143 48.5679
47.9654 48.8769
47.9682 48.9636
47.8367 48.8233
47.4406 48.5469
46.9875 48.0438
46.8300 47.9133
46.6567 47.8300
46.9036 47.9643
46.8633 47.9000
46.5706 47.6765
46.4824 47.4353
46.1167 47.2033
46.1972 47.3583
46.1556 47.0833
46.1947 47.2526
46.2813 47.2281
46.2154 47.4308
46.3219 47.2188
46.4194 47.3250
46.5868 47.5158
46.6808 47.5308
46.5647 47.5147
46.4906 47.3125
46.5000 47.4658
46.4667 47.4333
46.5976 47.5143
46.6875 47.6813
46.8235 47.8529
47.2083 48.0667
47.4211 48.2763
47.5895 48.4711
47.6711 48.5763
48.1900 49.0925
48.3833 49.2028
48.6250 49.4333
49.1188 50.0531
49.4750 50.4333
49.7722 50.6639
49.9375 50.6917
50.1100 50.9700
50.1650 51.0925
50.4025 51.3025
50.7429 51.7167
50.7500 51.6868
50.9375 51.8979
50.8524 51.8452
50.4938 51.8479
51.2854 52.1750
51.3727 52.3705
51.2065 52.3674
51.0833 52.1024
50.8413 51.8826
51.0333 52.1762
51.1167 52.2542
51.1025 52.0825
51.0400 51.9050
50.8265 51.6941
50.7632 51.7816
50.8750 51.8795
51.0000 51.9536
51.2023 52.1205
51.3864 52.3455
51.8114 52.7568
51.7211 52.6472
51.2382 52.3735
51.1056 52.3000
50.6500 51.7412
50.5133 51.9300
50.4674 51.7304
50.3083 51.4667
50.1325 51.3750
49.8159 51.0341
49.9104 51.0563
50.0200 51.1150
50.0271 51.1720
49.8324 50.9618
49.2056 50.5333
49.0792 50.6375
48.6735 50.0676
48.2833 49.6833
47.9861 49.1194
48.0553 49.5158
48.0763 49.3667
48.1222 49.4667
48.5824 49.7529
48.7551 49.9025
48.6433 49.8400
48.6633 49.6800
48.6400 49.8150
48.6900 49.8025
48.9025 50.0000
49.0500 49.9389
48.5548 49.8286
48.5583 49.7917
48.5237 49.7368
48.5125 49.6400
48.4571 49.6833
48.2868 49.4421
48.4000 49.3265
48.2816 49.3263
48.4211 49.6342
48.3059 49.5529
48.5529 49.8412
48.8588 49.9471
49.0682 50.1818
49.1765 50.2118
48.9368 49.9026
48.5471 49.6412
48.3412 49.3088
48.0441 49.1353
48.1316 49.2500
48.4100 49.5225
48.8964 49.9000
49.0447 50.0711
49.0206 49.9353
49.1632 50.2816
49.3929 50.3643
49.7975 50.7650
49.9944 51.0583
50.0762 50.9619
50.1441 51.0794
50.2500 51.1714
50.3889 51.3861
50.5125 51.4813
50.6026 51.5974
50.3175 51.2775
50.2050 51.2025
50.3132 51.2842
50.4441 51.3529
50.4556 51.2500
50.2750 51.3225
49.9882 51.0118
50.0900 50.9725
50.2026 51.0789
50.2763 51.0921
50.4528 51.3194
50.5139 51.4472
50.5524 51.4381
50.6900 51.5550
50.8425 51.7400
51.0025 51.8950
51.2333 52.1104
51.2500 52.3200
51.1929 52.1643
51.3176 52.3382
51.4500 52.3810
51.7438 52.8281
51.5722 52.6361
51.5568 52.6682
51.5775 52.6525
51.4105 52.5684
51.7833 52.8067
51.5633 52.6433
51.7905 52.7762
51.8632 52.8579
52.0136 53.6877
52.3423 53.5269
52.5682 53.5409
52.5737 53.6079
52.4214 53.5929
52.5225 53.5600
52.4857 53.5286
52.4400 53.4000
52.4324 53.4529
52.5412 53.7382
52.6452 53.6024
52.8675 53.6900
52.7775 53.6975
52.9583 53.0556
53.0886 54.1295
53.3318 54.4364
53.4406 54.4531
53.6947 54.6474
53.8023 54.6929
53.7075 54.6525
53.6441 54.6294
53.4356 54.5179
53.4082 54.3822
53.6417 54.7917
53.9100 55.0867
54.0646 55.0563
54.4154 55.3673
54.6925 55.7950
54.9096 55.9840
55.1083 56.2389
55.2211 56.2895
54.8648 56.0093
54.3804 55.6457
53.7118 55.0324
53.6423 54.8192
53.5469 54.9500
52.9045 54.8909
53.5250 54.5909
53.3419 54.5040
53.1121 54.1805
53.2991 54.5013
53.3790 54.5440
53.2279 54.4911
52.9858 54.3647
52.8023 54.3600
52.7640 53.9890
52.8867 54.3407
53.2350 54.4900
53.1400 54.4467
53.5667 54.4500
53.7196 54.6543
53.8214 54.9571
54.0182 54.9977
54.3714 55.3881
54.7360 55.7084
54.7761 55.7243
54.7043 55.6826
54.5458 55.6104
54.3455 55.3568
54.3350 55.2450
53.9940 55.1500
53.4360 54.7000
53.3980 54.7227
53.6459 54.6957
53.8063 54.8958
53.9667 54.8972
53.6750 54.6200
53.4056 54.7694
53.7192 54.7577
53.8161 54.8982
54.0391 54.9652
54.2045 55.2295
54.4705 55.4455
54.4975 55.4225
54.1440 55.2140
54.0000 55.0360
53.8950 55.0875
53.2038 54.5423
52.9630 54.2565
52.9458 54.1500
53.1182 54.2659
53.0881 54.3429
53.1167 54.2071
53.1780 54.2000
53.3152 54.4348
53.3780 54.4780
53.6688 54.6688
53.7104 54.6854
53.8342 54.9368
54.1023 55.2227
53.8304 54.9587
53.6567 54.9933
53.9667 54.9567
53.5316 54.7868
53.7550 54.8050
53.4188 54.4938
53.5148 54.6093
53.5542 54.7000
53.5900 54.7680
53.6093 54.7222
53.5295 54.6568
53.5260 54.6660
53.6000 54.6738
54.0500 54.9942
53.8925 54.9925
53.8958 54.9438
53.9975 54.9600
54.1375 55.0958
54.1880 55.1700
54.1441 55.1765
54.1438 55.2500
54.0846 55.1154
54.1646 55.1708
54.3712 55.3115
53.9673 55.0423
53.9185 54.9796
53.5340 54.7160
53.2800 54.5340
53.1792 54.2375
53.0900 54.3392
52.3960 53.8152
52.0565 53.3948
52.2037 53.9820
51.8500 53.1779
51.9167 53.1700
52.0407 53.1770
52.1450 53.8265
51.6632 52.5237
51.4920 52.7120
51.0288 52.3880
50.8259 52.3654
50.9796 52.3296
51.1205 52.4468
51.2848 52.4141
51.2016 52.3150
51.1411 52.3278
50.5188 51.9000
49.9922 51.5548
50.1656 51.6156
50.3214 51.6929
50.5036 51.7357
50.9550 52.1400
51.1690 52.2910
51.6019 52.4750
51.5389 52.6000
51.7052 52.8069
51.9056 52.9278
51.7952 52.9065
51.8893 52.9482
51.9043 53.0261
51.9559 53.1088
52.2679 53.1464
52.3182 53.4364
52.4700 53.5333
52.5900 53.6942
52.8444 53.8712
52.8571 53.9571
52.0411 53.5268
52.3315 53.5426
52.1175 53.3850
52.2500 53.5630
52.0636 53.3432
52.0676 53.5412
51.7333 53.2833
51.6532 53.0435
51.6350 52.9100
51.6029 52.8541
51.6289 52.8184
51.4600 52.6700
51.3140 52.6800
51.4188 52.5813
51.2400 52.5167
51.2685 52.5519
50.9667 52.3367
50.8685 52.1574
50.6234 51.9906
50.5537 51.7944
50.5448 51.8017
50.5984 51.9968
50.6468 51.9565
50.9786 52.2821
51.0260 52.4140
50.8031 52.7342
50.8962 52.1615
50.9714 52.2536
50.9268 52.1607
50.6348 51.9696
50.3125 51.7225
49.6870 51.3500
49.5963 51.1963
49.8295 51.2159
49.5429 51.1310
49.6783 51.0966
49.6328 51.0517
49.6161 51.1839
49.6193 51.0089
49.6446 51.1661
49.7370 51.2093
49.8769 51.3192
49.4786 50.8429
49.5242 50.8379
49.5700 50.9317
49.6188 51.0016
49.5964 50.9643
49.3633 50.5750
49.2571 50.4804
49.2109 50.0239
49.0259 50.4103
49.0207 50.4621
49.1500 50.4485
48.8712 50.2577
48.9222 50.2907
48.9828 50.3328
49.2037 50.5463
49.3339 50.5419
49.5783 50.6750
49.7107 50.7500
49.6468 50.8661
49.8321 51.0464
50.0556 51.1315
50.2920 51.4060
50.2641 51.4344
50.3714 51.3630
50.3167 51.4688
50.1591 51.2227
50.1981 51.3058
50.5467 51.6017
50.5300 51.6200
50.4444 51.7250
50.6567 51.7317
50.4661 51.7355
50.4120 51.6500
50.1855 51.5000
50.3429 51.5519
50.6357 51.9262
50.6226 51.8048
50.6190 51.8034
50.7946 51.8911
51.0394 52.0939
51.3586 52.4638
51.4176 52.4956
51.0806 52.2774
50.8667 52.0864
50.8125 52.1094
50.6467 51.8550
50.4955 51.7726
50.8697 51.9328
50.7733 51.8483
50.6056 51.8037
50.4207 51.6190
50.3808 51.5962
50.4323 51.5661
50.4950 51.5776
50.5638 51.6121
50.6703 51.6219
50.8267 51.7667
50.7375 51.7156
50.7600 51.8083
50.9950 51.9483
51.1032 52.1258
51.1983 52.1810
51.1074 52.1706
51.1839 52.1500
51.2207 52.1379
51.2117 52.1900
50.8783 51.9826
50.4558 51.7481
50.5983 51.7283
50.5733 51.7233
50.6444 51.7407
50.6183 51.7397
50.4450 51.6150
50.4482 51.5643
50.5063 51.5521
50.5043 51.5674
50.6346 51.6212
50.1768 51.3089
50.6850 51.7667
50.6899 51.8000
50.7846 51.7750
50.8207 51.9241
50.9016 51.8339
50.6896 51.7067
50.6781 51.7609
50.7224 51.7586
50.5000 51.5000
50.4321 51.5482
50.2815 51.2857
50.0981 51.2423
50.0182 51.1758
49.7741 51.0845
49.6052 50.9466
49.5083 50.9033
49.2883 50.7950
49.2758 50.6818
49.3769 50.7538
49.2661 50.5214
49.1534 50.4448
48.8065 50.2532
48.6774 50.0871
48.6500 50.0036
48.5136 49.9344
48.3483 49.8483
48.1726 49.6177
48.1904 49.5654
48.0731 49.4615
48.0607 49.6107
48.1826 49.2935
48.1173 49.3846
48.2732 49.5607
48.2871 49.6710
48.0900 49.4000
48.2106 49.5045
48.2760 49.6920
48.4192 49.5865
48.4288 49.6652
48.6138 49.7328
48.5843 49.7971
48.4485 49.7485
48.2176 49.4868
48.2327 49.4077
48.2615 49.3558
48.0768 49.2804
48.3707 49.3983
48.5109 49.6000
48.4306 49.5452
48.4448 49.6621
48.0922 49.3172
47.8861 49.1736
47.6870 49.0326
47.5580 48.8421
47.4621 48.7515
47.2143 48.5411
47.1724 48.5724
47.1929 48.5929
47.3182 48.7394
47.0034 49.0405
47.3000 48.6656
47.2581 48.6581
46.9726 48.4500
46.8688 48.2891
46.8515 48.2470
47.1114 48.0357
47.2966 48.5224
47.3426 48.4833
47.3000 48.4871
47.3533 48.3500
47.2950 48.2700
47.2583 48.0542
47.5400 48.3760
47.7370 48.5463
47.6393 48.5161
47.5850 48.4567
47.4760 48.3660
47.5531 48.4156
47.5563 48.4479
47.4521 48.3917
47.5759 48.3423
47.4840 48.3660
47.6904 48.6019
47.8167 48.7259
48.0741 48.9483
48.1464 49.0125
48.2483 49.1083
48.3483 49.1776
48.3783 49.2162
48.4126 49.2355
48.4857 49.3018
48.5321 49.4554
48.5780 49.4180
48.5569 49.4672
48.5944 49.4815
48.8097 49.7532
49.1426 50.1370
49.1537 50.1500
49.5167 50.3907
49.6589 50.6018
50.0286 51.0304
50.3350 51.2533
50.3583 51.2533
50.4407 51.4315
50.3517 51.2883
50.4704 51.4000
50.3383 51.2933
50.0482 51.0321
50.0034 51.0086
50.0984 51.0419
50.0806 50.9855
50.1107 51.0839
50.0522 51.0500
50.1932 51.1125
50.3462 51.2577
50.3633 51.2283
50.3019 51.1865
50.2431 51.1638
50.2917 51.2017
50.3672 51.2552
50.4167 51.3000
50.5796 51.3741
50.7414 51.5172
50.9250 51.6767
51.1172 51.6897
50.9083 51.7083
50.6420 51.6000
50.6174 51.5630
50.6000 51.4981
50.5429 51.5107
50.6346 51.4981
50.8268 51.6929
50.8276 51.6707
50.6692 51.6173
50.4328 51.3766
50.3500 51.3276
50.2519 51.2385
50.1983 51.1621
50.2050 51.0950
50.1359 51.1625
50.2391 51.2094
50.3667 51.3076
50.4017 51.3933
50.3646 51.3268
50.4448 51.3369
50.4130 51.3796
50.5360 51.4700
50.7446 51.6268
50.8839 51.7286
51.0786 51.8500
51.0125 51.8125
51.1323 51.8887
51.2017 51.9317
51.3600 52.0520
51.5414 52.2621
51.6179 52.3911
51.6397 52.3931
51.3696 52.2339
51.2860 52.2360
51.3000 52.2200
51.4611 52.2870
51.6097 52.4097
51.7550 52.5417
51.8833 52.7333
52.1481 52.9333
52.4741 53.1845
52.6060 53.2900
52.4854 53.3438
52.4259 53.3815
52.5517 53.5200
52.5022 53.6870
52.6232 53.4696
52.4833 53.4185
52.2727 53.2591
52.3097 53.2500
52.4567 53.3133
52.4724 53.3707
52.6074 53.5389
52.9648 53.7593
53.4036 54.1768
53.5067 54.3683
53.3672 54.3103
53.4293 54.3741
53.4726 54.3935
53.4964 54.4536
53.5133 54.3967
53.4984 54.4297
53.7055 54.5990
53.8267 54.7383
53.8276 54.7310
53.9926 55.0944
54.1435 55.1065
54.4875 55.3089
54.4673 55.3904
54.3565 55.2435
54.2673 55.1942
54.3833 55.2981
54.0093 54.9630
54.0500 55.0259
54.1357 55.0857
54.1293 55.0155
53.9103 54.8897
53.8188 54.7813
54.0100 54.9183
53.9160 54.8980
53.9846 54.9404
53.7611 54.7926
53.6667 54.7407
53.7000 54.7607
53.3018 54.4357
53.2204 54.3667
52.5589 54.1232
52.8212 53.9846
52.8789 54.2289
52.8167 53.9146
52.8600 54.0120
52.9520 54.0460
52.8138 53.8707
52.8034 53.8017
52.7138 53.7879
52.5100 53.7360
52.8586 53.8948
52.6466 53.8107
52.6565 53.7871
52.5150 53.6600
52.4638 53.5569
52.4768 53.4643
52.5462 53.4500
52.4148 53.2944
52.1488 53.0813
52.0288 53.0096
52.1217 53.0533
52.0440 52.9660
51.9310 52.8759
52.2519 53.1889
52.5625 53.4982
52.7429 53.6482
52.8481 53.7962
53.0500 53.9929
52.9983 54.0000
53.0267 54.0050
53.0981 54.0731
53.0938 54.1542
52.9904 53.9596
52.9460 53.9620
52.9250 54.0000
52.7957 53.8109
52.7167 53.8313
52.8045 53.9545
52.8111 53.8796
52.8950 53.7750
53.1733 54.1135
53.0887 54.0462
52.9870 54.0481
53.0250 54.0703
53.0839 54.0741
53.1069 54.0983
53.0793 54.1379
52.8138 53.8828
52.8304 53.8946
52.7929 53.8125
52.5135 53.6962
52.4345 53.5897
52.2500 53.3900
52.2269 53.2827
52.1978 53.2783
52.4300 53.4320
52.3638 53.3293
52.4741 53.4352
52.5411 53.4321
52.5161 53.4143
52.5260 53.4760
52.3033 53.5367
52.2646 53.6104
52.5481 53.8778
53.1019 53.9685
53.4320 54.2340
53.6240 54.5600
53.6729 54.6229
53.8175 54.7900
54.0574 55.0444
54.2000 55.1477
54.2500 55.2852
54.4054 55.3679
54.6071 55.5000
54.6661 55.5290
54.3643 55.3500
54.1700 55.0583
53.9635 55.0154
53.9212 54.8827
53.6926 54.7944
53.7279 54.7333
53.7688 54.9104
53.8358 54.7750
53.7914 54.8241
53.7661 54.8355
53.5704 54.7556
53.3292 54.5750
53.3720 54.5540
53.3848 54.5478
53.2389 54.4315
53.6204 54.7407
53.8231 54.8827
53.9120 54.9600
54.0240 55.1440
54.1310 55.1879
54.1375 55.2554
54.1143 55.2411
54.2920 55.3760
54.3600 55.3880
54.4615 55.5404
54.4241 55.4569
54.6935 55.7581
54.8589 55.8339
54.9643 55.9268
54.8733 55.9033
54.9556 56.0185
54.9417 56.0117
55.0037 56.0333
55.0226 56.0548
55.0463 56.0944
55.2870 56.2426
55.4058 56.2962
55.3900 56.4360
55.2717 56.3450
55.4208 56.2667
55.3621 56.3793
55.5875 56.7232
55.6058 56.7981
55.8143 56.9321
55.9167 57.0350
55.9929 57.1889
56.0117 57.2707
56.1611 57.2407
56.0833 57.3533
56.0100 57.1833
55.8050 57.0833
55.9500 57.1575
55.7054 56.9232
55.6375 56.8539
55.5538 56.7715
55.3946 56.6268
55.5804 56.6679
55.6400 57.4783
55.6552 56.8793
55.6823 56.7613
55.7875 56.9357
55.9732 57.1143
55.9483 56.9833
56.0911 56.9768
56.4345 57.4397
56.5406 57.5406
56.5550 57.5667
56.5500 57.5907
56.6226 57.5887
56.5857 57.6339
56.6953 57.5958
56.7001 57.6375
56.8226 57.6500
56.8359 57.6747
56.8806 57.7414
56.8180 57.7660
56.9815 57.9222
56.6810 57.8207
56.8790 57.8500
56.8966 57.9414
56.8967 57.9233
56.8040 57.8940
56.8846 57.8385
57.0155 58.0017
57.1534 58.0741
57.0657 58.0776
57.2407 58.1700
57.4391 58.3203
57.5893 58.4714
57.5554 58.4375
57.7315 58.5704
57.5900 58.4900
57.5757 58.4556
57.2460 58.3340
57.0654 58.1365
56.6739 57.9239
56.7449 57.9065
56.4442 57.6365
56.3327 57.6481
56.2225 57.3100
56.3407 57.3685
56.3533 57.2400
56.3463 57.3111
56.4194 57.3258
56.6017 57.4690
56.6083 57.5729
56.7036 57.6071
56.6121 57.5414
56.6375 57.5196
56.7424 57.6211
56.8060 57.7136
56.8589 57.7120
56.8717 57.7611
56.9202 57.8879
56.8332 57.8190
56.9090 57.7879
56.9375 57.8621
56.9411 57.9052
57.0815 58.0815
57.3722 58.2630
57.5584 58.5260
57.6580 58.5806
57.7921 58.7998
57.7074 58.6424
57.9240 58.8885
57.9500 58.8980
57.9820 58.9300
57.7741 58.9241
57.7002 58.7880
57.7657 58.7385
57.7306 58.8460
57.9656 58.8769
57.9315 58.9685
57.8091 58.8800
57.6642 58.7875
57.6820 58.7310
57.5191 58.6083
57.5698 58.6833
57.5352 58.5500
57.7096 58.6865
57.6852 58.7870
57.6125 58.7500
57.7062 58.8317
57.6862 58.8107
57.5671 58.7981
57.6047 58.6500
57.7241 58.7857
57.9490 58.9741
57.9354 58.9375
57.9353 58.9929
57.9583 59.0621
57.9038 58.9042
57.7497 58.8360
57.5497 58.6317
57.5716 58.6224
57.4572 58.5848
57.5113 58.6375
57.6081 58.7194
57.7879 58.8034
57.8139 58.8066
57.7988 58.9462
58.0029 59.0125
58.0284 59.1269
58.2558 59.2280
58.2395 59.2103
58.4624 59.4250
58.4016 59.5121
58.4596 59.4887
58.5676 59.5613
58.6124 59.5929
58.6036 59.5697
58.5855 59.5172
58.5685 59.5771
58.6257 59.5148
58.5533 59.4241
58.5659 59.5464
59.0313 59.8626
59.0659 60.0214
58.9554 59.9741
59.0913 60.0471
59.3534 60.2554
59.1678 60.0980
59.2943 60.2414
59.3749 60.2821
59.1981 60.3150
58.9056 60.1019
58.6997 59.9091
58.6108 59.8278
58.7408 59.7893
58.7742 59.7673
58.6372 59.7594
58.5728 59.6600
58.7003 59.7574
58.7139 59.7469
58.6591 59.6167
58.5211 59.7474
58.3980 59.4540
58.4571 59.4804
58.6017 59.6517
58.6261 59.7174
58.7224 59.8672
58.8264 59.8406
58.7377 59.8672
58.7952 59.8300
58.8074 59.7981
58.7800 59.8583
58.7875 59.9429
58.8469 59.8828
58.8634 59.8500
58.8167 59.8484
58.9568 59.8276
58.9906 59.9094
58.9689 60.0224
59.0685 59.9852
59.0125 60.0000
59.1550 60.1438
59.2353 60.1922
59.3992 60.3020
58.9580 60.0000
58.9626 59.9484
58.7239 59.8815
58.6633 59.8167
58.5135 59.6556
58.6701 59.6875
58.5898 59.6667
58.5786 59.5231
58.6183 59.5779
58.6515 59.5548
58.4629 59.5019
58.4598 59.5130
58.4714 59.4022
58.4343 59.4071
58.3433 59.4321
58.2364 59.4409
58.3426 59.3962
58.3523 59.4435
58.4161 59.4172
58.3167 58.9841
58.4394 59.4912
58.3998 59.4438
58.2652 59.3978
58.2222 59.3204
58.2000 59.3167
58.2528 59.2565
58.3510 59.2804
58.3369 59.2977
58.3301 59.2750
58.3636 59.3000
58.4596 59.3977
58.4201 59.4348
58.3983 59.5273
58.4489 59.4540
58.4421 59.5385
58.5517 59.4981
58.5622 59.5771
58.5563 59.6115
58.5385 59.4220
58.5392 59.4545
58.3985 59.5417
58.4397 59.4540
58.4175 59.5620
58.4859 59.4477
58.4945 59.6339
58.5388 59.6111
58.5217 59.6065
58.3941 59.4146
58.3402 59.4283
58.2985 59.4414
58.2930 59.4407
58.2363 59.3190
58.1902 59.3200
58.2232 59.2380
58.1758 59.2540
58.1763 59.1500
58.1458 59.2200
58.0432 59.1283
57.9701 58.9833
58.0257 59.0000
57.8920 59.0140
57.9051 58.9857
57.6518 58.8438
57.6538 58.6360
57.7531 58.8241
57.7254 58.7596
57.6280 58.5779
57.6119 58.7024
57.6788 58.6300
57.7018 58.5437
57.5622 58.5709
57.5053 58.4575
57.3569 58.3571
57.2654 58.3293
57.2678 58.3877
57.0990 58.3314
57.1233 58.0715
56.8659 57.9857
56.7824 57.7364
56.7969 57.8467
56.8149 57.8667
56.7635 57.8483
56.7632 57.8704
56.5890 57.5741
56.1910 57.3607
56.0675 57.2577
55.8902 57.0940
55.8541 57.0538
55.9482 57.2340
55.8711 57.1292
56.0232 57.1167
56.1065 57.1370
56.1960 57.1120
55.9538 57.0769
55.8978 56.9261
55.8700 56.8180
55.9009 56.9519
55.5664 56.6063
55.2723 56.4521
55.3093 56.3808
55.0603 56.2250
54.9249 56.2250
54.9195 56.1304
54.7022 56.0659
54.7365 55.9808
54.7462 55.8654
54.8741 55.9000
55.0577 55.9846
54.7862 55.8707
54.8310 55.8069
54.8267 55.8183
54.9121 55.8517
55.0622 56.0444
55.2007 56.1914
55.2573 56.1550
55.3016 56.3018
55.1879 56.2740
55.1327 56.1638
55.1375 56.1482
55.1556 56.1556
55.2696 56.2604
55.2728 56.3980
55.0379 56.1241
54.9611 56.1696
54.7461 55.8396
54.7252 55.7923
54.6538 55.6696
54.6848 55.5885
54.4422 55.7250
54.3807 55.4600
54.4218 55.4000
54.4349 55.4477
54.3794 55.4286
54.4541 55.5020
54.4806 55.5119
54.5949 55.4833
54.5740 55.5111
54.4311 55.4854
54.3219 55.4860
54.3306 55.5000
54.3999 55.5328
54.4361 55.6079
54.4922 55.5327
54.4460 55.5846
54.4004 55.4700
54.1692 55.2660
53.9700 55.1196
54.0236 55.1042
53.8826 54.9552
53.9864 55.0000
54.0435 54.9870
54.1680 55.1885
54.2234 55.1115
54.3368 55.2700
54.3971 55.3857
54.4149 55.3208
54.1618 55.1932
54.0388 54.9977
53.8346 55.0077
53.7019 54.7731
53.5009 54.6545
53.4979 54.4000
53.4362 54.5080
53.2827 54.5000
52.6481 54.1020
52.4792 53.5563
52.1306 53.3880
52.0532 53.7229
52.2544 53.3423
52.0699 53.3107
51.9729 53.2286
51.8999 53.1926
51.4214 52.6615
51.3950 52.6292
51.3221 52.4833
51.2797 52.3871
50.6557 51.7432
50.2118 51.7235
50.1118 51.4690
50.1160 51.4480
50.0239 51.4135
50.0500 51.3271
50.1159 51.3750
50.3342 51.4750
50.3752 51.5389
50.5125 51.6380
50.1826 51.4159
50.1772 51.5370
50.2161 51.5063
50.1682 51.4238
50.2660 51.5625
50.2966 51.6000
50.2885 51.5480
50.2875 51.4648
50.2947 51.4786
50.1297 51.4889
50.0860 51.3340
50.1058 51.4423
50.1188 51.3729
50.0840 51.3821
50.1729 51.0354
49.5277 50.8558
49.4623 50.7480
49.2260 50.5107
48.9073 50.2645
48.2136 49.6135
48.0838 49.5106
47.2903 48.7400
47.0419 48.5431
46.9585 48.2629
46.9441 48.2672
46.8398 48.0821
46.8083 48.0797
47.0312 48.2533
47.1735 48.4345
47.3285 48.4625
47.5956 48.7306
47.7986 48.9857
47.7428 48.9152
47.8564 49.2076
47.6466 49.1096
47.3573 48.7852
47.4036 48.7571
47.9533 49.2604
47.7722 49.0846
47.7259 49.0267
47.4760 48.7839
47.1807 48.4926
46.8616 48.1208
46.8918 48.1426
46.9689 48.2607
47.2159 48.5433
47.2019 48.4597
47.2527 48.5690
47.2545 48.6397
47.3165 48.6323
47.3020 48.5950
47.5590 48.7207
47.5469 48.6638
47.7010 48.9613
47.9656 49.2000
48.2943 49.5393
48.7345 49.9655
48.6930 49.9196
48.9727 50.0667
49.1670 50.3500
49.1467 50.4280
49.1327 50.4700
49.2460 50.5769
49.4036 50.6481
49.7345 50.8808
49.7080 50.8450
49.8771 50.9710
49.6627 50.8448
49.1960 50.6107
49.1785 50.5196
48.9548 50.3252
48.7582 50.2741
48.6559 49.9547
48.3854 49.6952
48.3517 49.6981
48.3637 49.5293
48.3249 49.5250
48.4020 49.7133
48.6239 49.8875
48.8795 50.2119
48.8829 50.2821
49.0766 50.4586
49.4940 50.7950
49.3090 50.6183
49.4507 50.8362
49.3163 50.7547
49.3873 50.8058
49.5076 50.8328
49.8310 51.1257
49.7835 51.2231
49.9407 51.2961
49.4607 50.9765
49.4730 50.8202
49.5345 51.0292
49.6389 50.9802
49.3215 50.8430
49.3683 50.8192
49.2623 50.6787
49.2225 50.7639
49.2835 50.8172
48.8938 50.3948
48.9445 50.5069
48.9330 50.0481
48.8324 50.2089
49.0913 50.3750
48.9728 50.2125
48.9851 50.2357
48.8694 50.0696
48.6674 49.9804
48.5924 49.9911
48.4429 49.8696
48.4125 49.9259
48.4103 49.7000
48.5861 49.7000
48.6641 49.7938
48.8920 50.0667
49.0226 50.1855
48.9511 50.3463
48.8369 50.1058
48.8884 50.2156
48.7538 50.3275
48.9015 50.4935
48.6245 50.1914
48.5948 50.0833
48.4761 49.7968
48.6896 49.9679
48.9874 50.0391
49.1414 50.3571
49.1557 50.2340
49.3053 50.4062
49.2584 50.2354
49.0866 50.3694
49.0669 50.2534
49.2346 50.5315
49.5618 50.6673
50.2943 51.4360
50.4563 51.8400
50.1157 51.5448
49.8535 51.2650
49.7467 51.1696
49.7352 51.2300
49.9155 51.1543
49.8983 50.9688
49.7261 51.0634
49.5413 50.9854
49.6273 50.9396
49.5623 51.0916
49.5699 50.9000
49.6984 50.8759
49.8376 51.1333
50.0526 51.2569
50.2467 51.3021
50.1640 51.3426
50.1459 51.2167
50.1975 51.4783
50.0414 51.3391
49.8107 51.2926
49.7675 51.3071
49.6580 51.3173
49.8025 51.1381
49.9300 51.2340
49.8738 51.5500
49.8923 51.2577
50.0494 51.4025
50.0350 51.3646
49.8392 51.2552
50.0577 51.1673
49.9770 51.2425
50.1768 51.5772
50.2581 51.3929
50.4933 51.6375
50.5274 51.8244
50.4979 51.6754
50.5575 51.7400
50.4788 51.7433
50.5136 51.6656
50.5054 51.6881
50.2767 51.5913
49.4813 51.0313
49.4647 50.9458
49.5127 51.1375
49.1000 50.8217
49.1056 50.6889
49.1959 50.7542
49.3000 50.9231
49.1322 50.6518
48.8889 50.5296
48.7834 50.7056
48.3443 50.0692
48.1945 49.9056
48.1432 49.8661
48.2268 49.7911
48.1060 49.7200
48.1038 49.5571
47.9060 49.5100
47.9908 49.4815
48.0873 49.4522
47.7360 49.3816
47.8345 49.4050
47.7107 49.4371
47.6138 49.3407
47.6519 49.2941
47.5868 49.2996
47.6157 49.1246
47.6352 49.1857
47.7202 49.2532
48.1834 49.7236
48.3505 49.8681
48.3239 49.8675
48.5137 50.1085
48.5525 50.3058
48.7330 50.2186
48.7871 50.0796
49.0233 50.2208
48.9051 50.2496
48.6916 50.1857
48.5520 50.1017
48.5832 49.8757
48.8101 50.1904
48.8197 50.3246
49.0136 50.2823
48.9190 50.2496
48.7728 50.1958
48.5124 50.0261
48.3151 50.1609
48.4596 50.0462
48.5675 49.9340
48.6253 49.8729
48.6066 49.9111
48.5539 49.9207
48.6103 50.1240
48.7515 49.8904
48.8181 50.0315
48.7926 50.1833
48.7362 50.0865
48.5899 49.8974
48.6247 49.8958
48.7592 49.9185
48.7825 50.1670
48.7710 50.0746
48.8261 50.1763
48.8281 50.0830
48.8872 50.3041
49.4798 50.6476
49.6180 51.0135
49.7407 50.9527
49.4991 50.7548
50.1519 51.5247
50.4470 51.7752
50.3930 51.6655
50.2724 51.7200
50.1802 51.5130
50.0571 51.3476
50.0305 51.5640
50.0271 51.4223
49.8952 51.0479
49.7214 51.2040
49.6387 51.1421
49.5394 50.9833
49.6355 51.0666
49.4377 50.7019
49.2068 50.7077
49.2227 50.6750
49.2607 50.5854
49.3954 50.9011
49.4906 51.0595
49.5820 50.9371
49.5149 51.0343
49.4666 51.0630
49.5982 51.3285
49.6689 51.0856
49.8956 51.1259
49.7281 51.1730
50.0257 51.3980
50.2387 51.4907
50.2272 51.3900
50.2140 51.6612
50.1459 51.7186
50.1887 51.6050
50.2527 51.7077
50.5015 51.8519
50.7773 51.8635
50.9746 52.2258
50.9683 52.2175
51.0448 52.1981
51.0200 52.2667
51.1194 52.2750
51.0245 52.2300
51.1042 52.2185
51.1005 52.3780
51.1453 52.2000
50.8826 52.1482
50.9440 52.1145
50.8917 51.9868
50.9712 52.3211
51.0376 52.2739
51.0001 52.3327
50.8969 52.1925
50.8373 52.1220
50.9960 52.1285
50.9197 52.0875
50.8860 52.1148
51.0783 52.2393
51.4974 52.4777
51.4718 52.6723
51.4942 52.4957
51.4116 52.5607
51.4076 52.6800
51.3736 52.6480
51.4296 52.5315
51.4311 52.6845
51.2368 52.4911
51.1714 52.4625
51.2462 52.5450
51.0662 52.3286
50.8546 52.1780
50.8626 52.2414
50.9196 51.9778
50.6936 52.0948
50.6582 51.9783
50.4881 52.0548
50.5406 51.9075
50.4906 51.8844
50.5818 51.7852
50.5278 51.8232
50.6239 51.9733
50.9012 52.1707
51.0402 52.2714
51.2336 52.3889
51.1643 52.4259
51.1092 52.3413
51.0633 52.1638
51.0005 52.1839
50.9670 52.0179
50.8587 52.0250
50.9932 52.1333
51.1116 52.2679
51.1530 52.2625
51.1613 52.3500
51.3102 52.4393
50.6494 52.0574
50.3846 51.6427
50.2590 51.8000
50.3573 51.8326
50.2734 51.8696
50.3136 51.7222
50.4481 51.8563
50.4999 51.9288
50.3761 51.9750
50.3793 51.8333
50.3478 51.7833
50.1818 51.7654
50.2044 51.7630
50.2359 51.7900
50.3115 51.7173
50.3607 51.7393
50.4847 51.7000
50.2619 51.7625
50.1911 51.7261
50.0786 51.7000
50.0941 51.7411
50.1255 51.6100
50.0161 51.5276
49.9899 51.4204
50.0891 51.5846
50.2985 51.5707
50.3540 51.6793
50.4507 51.7920
50.4544 51.8024
50.3681 51.7654
50.3608 51.7275
50.2554 51.5833
50.2314 51.6648
50.4134 51.7071
50.4083 51.7259
50.4465 51.8768
50.5862 51.9107
50.7183 52.0214
50.8522 52.1879
50.8606 52.1370
50.9053 52.0726
50.9182 52.2077
50.9744 52.1289
50.9447 52.2696
50.9645 52.2793
50.7380 51.9769
50.7407 52.0920
50.5950 52.0552
50.7053 52.0673
50.6921 52.2640
50.6101 52.0120
50.7430 51.9417
50.8325 52.1900
50.9979 52.2518
50.9408 52.2527
50.9224 52.3019
50.9434 52.3167
51.0593 52.3163
51.1127 52.3089
51.0430 52.3493
50.9033 52.3462
50.9312 52.2231
50.8782 52.1333
50.9575 52.2483
50.9928 52.3300
51.0046 52.2870
51.0067 52.3248
51.0601 52.3140
51.0963 52.2942
51.0935 52.2625
51.0843 52.3208
51.0786 52.4185
51.1797 52.4625
51.1248 52.3833
51.1452 52.7396
51.1186 52.7612
50.9286 52.3558
50.7413 52.0722
50.6852 52.0673
50.7532 52.1054
50.5397 51.9391
50.5070 51.9397
50.4072 51.9130
50.2016 51.6661
50.0795 51.6537
50.0979 51.6231
50.1269 51.6813
50.1787 51.7365
50.1950 51.7448
50.2658 51.6926
50.3502 51.7624
50.4850 51.9241
50.4419 51.9000
50.5892 52.0239
50.5937 52.0411
50.6560 52.1345
50.5740 51.9536
50.3270 51.6481
50.3816 51.8673
49.9697 51.6659
49.8318 51.4741
49.6997 51.4220
49.7405 51.3870
49.5086 51.3192
49.2930 50.9518
49.1822 50.9607
49.1676 50.9179
49.0853 50.8519
49.0991 50.7731
49.1064 50.7900
49.0414 50.6942
49.1176 50.9038
48.9821 50.7285
49.0121 50.6655
49.0569 50.6607
49.1130 50.8407
49.2997 50.8154
49.3231 50.8365
48.9413 50.6152
48.8196 50.4560
48.9273 50.7173
48.9712 50.6352
48.5549 50.1982
48.4555 50.1093
48.2524 49.9458
48.1306 49.7936
48.0637 49.7721
48.1275 49.9488
48.1107 49.7921
48.2164 49.8889
48.2607 49.9707
48.1462 49.8266
48.2195 49.8215
48.3977 49.9715
48.4287 49.8952
48.2326 49.7919
48.1999 49.7897
48.2231 49.8804
48.3376 49.8444
48.3860 49.8839
48.4119 49.9352
48.5903 50.1804
48.6323 49.9907
48.6754 50.0800
48.8201 50.3286
48.8177 50.3800
48.8325 50.3520
48.7767 50.2942
49.0801 50.4762
49.2915 50.7125
49.2831 50.7550
49.2554 50.7365
49.1693 50.7642
49.2744 50.8030
49.4686 51.0081
49.5526 51.0948
49.5051 51.1267
49.5694 51.0931
49.3928 51.0000
49.3561 51.0250
49.4659 51.1052
49.5011 51.2440
49.4404 51.2033
49.2934 50.9808
49.2369 50.8804
49.2777 50.8964
49.2832 51.0685
49.3266 50.9048
49.2501 50.9673
49.0605 50.7518
49.1835 50.8519
49.2238 50.8519
49.2717 50.7600
49.1683 50.9014
49.1451 50.7923
49.1198 50.8000
49.2475 50.8004
49.2987 50.8143
49.1694 50.7731
49.2158 50.7679
49.2705 50.8827
49.3918 50.9138
49.3916 50.9792
49.4442 51.0554
49.5773 50.9532
49.7141 51.1446
49.8401 51.1734
49.8787 51.2197
49.9282 51.5032
49.9253 51.4938
50.0581 51.4684
50.1169 51.3704
50.2162 51.6679
50.1140 51.6036
50.0463 51.6173
49.9494 51.4130
49.8089 51.3500
49.7822 51.2948
49.7660 51.3089
49.7790 51.2774
49.6931 51.3125
49.5068 51.1174
49.4956 51.1679
49.5032 51.0833
49.5615 51.0090
49.6548 51.1586
49.7884 51.2255
49.9064 51.2890
49.8401 51.3914
49.8656 51.2808
50.1291 51.6188
50.2903 51.6696
50.3012 51.7042
50.4272 51.7045
50.4610 51.8300
50.5227 51.8734
50.5211 51.8475
50.5991 51.9247
50.7036 51.9054
50.6211 51.9741
50.5994 51.9431
50.6536 51.9482
50.6173 51.8379
50.6733 51.8957
50.7756 51.9926
51.0152 52.2086
51.1811 52.4878
51.4918 52.5311
51.6331 52.7631
51.7350 52.9703
51.9100 52.9622
51.9593 53.2038
51.7756 52.9500
51.8113 52.8677
51.8562 52.9276
51.8397 52.9667
51.9174 53.1700
51.8488 53.0100
51.8204 53.0837
52.0204 53.2110
51.9167 53.1111
52.0000 53.2583
51.9440 53.1500
51.8425 53.1283
51.9807 53.2569
52.0942 53.2679
51.9826 53.2861
52.0322 53.2796
52.0822 53.1685
51.8541 53.1714
51.8579 53.2577
51.8352 53.0672
51.8700 53.0996
52.1005 53.2657
52.1400 53.3472
52.2550 53.4363
52.4672 53.6807
52.3812 53.6169
52.5714 53.8107
52.6137 53.6269
52.6468 53.8000
52.7673 53.8828
52.8818 53.8012
52.9539 53.9327
53.0002 54.0238
52.9107 54.0459
53.0097 54.0648
52.9926 54.0715
53.2486 54.2952
53.3661 54.4111
53.5189 54.6016
53.5908 54.6365
53.7675 54.7325
53.9324 54.9233
53.9390 54.9758
54.0321 55.1439
54.1132 55.1992
53.9729 55.0471
54.3867 55.3405
54.5666 55.5207
54.3637 55.6183
54.6533 55.7802
54.5314 55.6847
54.7555 55.6010
54.4970 55.4649
54.5455 55.4824
54.8067 55.6715
54.5573 55.4836
54.4648 55.6680
54.5528 55.4362
54.5027 55.6667
54.5845 55.5700
54.6043 55.7086
54.6965 55.8717
54.9264 55.9655
54.7391 55.9293
54.8174 56.2097
55.0252 56.2923
55.1470 56.2036
55.2629 56.5755
55.3320 56.4889
55.1902 56.4029
55.5713 56.6925
55.5906 56.7456
55.9339 57.2645
55.8888 56.9503
55.7198 57.0160
55.7936 57.0611
55.8524 56.9875
55.9384 57.1093
55.9774 57.0946
56.0781 57.2444
56.0069 57.1333
55.7398 56.6000
55.9174 57.1932
55.6609 57.0732
55.5141 56.7626
55.3399 56.7391
55.4033 56.6783
55.1320 56.7054
55.0372 56.4877
55.4184 56.6696
55.4239 56.8344
55.2447 56.4220
55.4178 56.5250
55.6675 56.7203
55.5796 56.7197
55.7274 56.8088
55.7179 56.8114
55.5157 56.5363
55.5088 56.6148
55.4051 56.4860
55.4659 56.5520
55.6806 56.8056
55.6140 56.7018
55.5459 56.7129
55.5957 56.7507
55.5573 56.6687
55.2849 56.4536
55.0620 56.3691
55.0502 56.4339
54.9959 56.4304
55.0561 56.5069
55.0465 56.4063
54.9232 56.2925
54.9931 56.2061
54.9368 56.4103
54.9659 56.3800
55.0179 56.5688
55.1597 56.5780
55.4226 56.6981
55.5232 56.9904
55.6119 56.8889
55.7149 56.9429
55.4736 56.9188
55.5274 56.9000
55.6894 57.0600
55.7802 56.9504
55.9471 57.1415
56.0803 57.2472
56.0524 57.1878
56.0428 57.1942
56.0165 57.0500
56.1431 57.1112
56.0949 57.3333
56.0347 57.2028
56.0565 57.2937
55.9281 57.1136
55.9332 57.1322
56.0550 57.1074
55.8756 57.1254
55.9496 57.1733
55.9914 57.0258
56.1191 57.2075
56.0572 57.2328
56.1585 57.2604
56.3077 57.3577
56.3480 57.6088
56.3004 57.4025
56.3590 57.5584
56.4955 57.4317
56.7085 57.8233
56.9250 57.9212
57.0882 58.2300
57.2803 58.5028
57.1336 58.1542
56.9936 58.2729
57.0135 58.2063
57.0489 58.1272
56.9810 57.9945
57.0947 58.2933
57.7013 58.6500
57.7388 58.7879
57.7866 59.0435
57.8922 58.9996
57.9727 59.2458
58.1263 59.4291
58.1021 59.2957
58.1965 59.4423
58.5649 59.7700
58.6404 60.0635
58.8607 60.0038
59.0460 60.0859
58.8941 59.7636
59.1590 60.2376
59.3034 60.3072
59.3554 60.5000
59.3355 60.7593
59.2825 60.6154
59.1147 60.6259
59.1564 60.5504
59.1929 60.5000
59.3082 60.6136
59.6332 60.8670
59.6566 60.8362
60.0772 61.1396
59.8359 60.9522
59.6442 60.8843
59.6816 60.8604
59.6414 60.9554
59.7030 60.8308
59.5644 60.8560
59.4086 60.7696
59.5704 60.6292
59.5375 60.6425
59.8410 60.9025
59.5220 61.0020
59.6811 61.1231
59.8003 60.9338
59.8343 60.9912
59.8983 60.8684
60.0176 61.1231
60.0089 61.1569
59.9888 61.0815
59.9291 61.0731
59.9499 61.0940
59.9451 61.1053
59.9543 61.1655
59.9329 61.0192
60.0319 61.0611
60.1470 61.2020
60.0723 61.1475
60.1129 61.2374
60.0310 61.3037
59.8992 61.1563
59.8442 61.4320
59.8292 61.2315
59.8665 61.5341
59.9642 61.2854
60.0437 61.3589
59.9855 61.2269
60.0009 61.1729
60.0770 61.1630
60.1200 61.2543
60.1073 61.2941
60.1224 61.3250
60.0466 61.2771
59.9732 61.2943
59.9315 61.3465
59.7200 61.0705
59.7826 61.1407
59.5963 61.0217
59.4313 60.8674
59.2842 60.7242
59.0250 60.6346
58.8746 60.4231
58.7604 60.2684
58.5808 60.0766
58.5785 60.0238
58.6769 59.9810
58.5928 59.9189
58.8279 60.1025
58.5830 60.0784
58.3465 59.7853
58.1049 59.6631
58.2077 59.6666
58.0138 59.6139
58.0411 59.5249
57.7220 59.3785
57.7225 59.4095
57.7599 59.2125
57.5556 59.1871
57.2641 58.6920
57.2562 58.7946
57.3411 58.7485
57.4129 58.7979
57.4792 59.0396
57.5141 58.9037
57.6841 59.0772
57.6572 58.9581
57.6780 59.1034
57.7021 59.1260
57.6598 59.0897
57.4319 58.9304
57.3157 58.8696
57.2783 58.7281
57.0982 58.7031
57.0616 58.6992
57.0293 58.5988
57.2141 58.6782
57.1989 58.7238
57.3341 58.7822
57.3523 58.7900
57.0628 58.6792
57.1742 58.5550
57.3296 58.7850
57.2893 58.7200
57.3389 58.8604
57.3796 58.7895
57.4900 58.9410
57.6243 59.0154
57.5343 58.8738
57.5800 58.9748
57.6179 58.9767
57.5841 58.9008
57.6987 58.9836
57.6475 58.8704
57.4498 58.8036
57.3853 58.6320
57.4221 58.7462
57.5057 58.7628
57.5770 58.6152
57.5098 58.6783
57.7106 58.9365
57.6108 58.8111
57.6584 58.7670
57.6334 58.9333
57.6416 58.6820
57.4890 58.7517
57.4926 58.6000
57.4113 58.7222
57.4212 58.5915
57.3286 58.5936
57.3744 58.5675
57.1217 58.3859
56.9365 58.5233
56.8131 58.3286
56.5169 58.2285
56.5567 58.1855
56.5323 58.1717
56.6978 58.2028
56.8013 58.2985
56.8732 58.3259
56.9113 58.2904
57.1128 58.5043
57.3563 58.6288
57.3719 58.6462
57.4670 58.8803
57.4069 58.6677
57.5048 58.6837
57.3134 58.6122
57.2277 58.7389
57.3358 58.4729
57.3924 58.7231
57.3255 58.6274
57.2491 58.5450
57.3330 58.8730
57.3951 58.6775
57.3911 58.8618
57.4811 58.8173
57.6384 58.7636
57.5484 58.8066
57.6906 58.8396
57.6146 58.9008
57.8248 59.0632
57.7595 58.9096
57.7698 59.0219
57.5540 58.9721
57.5941 58.9592
57.3838 58.7576
57.3410 58.7938
57.2995 58.7478
57.2948 58.4764
57.0161 58.5091
57.0013 58.6023
57.1387 58.5171
57.2087 58.6180
57.2650 58.5121
57.3719 58.5862
57.3111 58.7104
57.2285 58.5507
57.1862 58.4800
57.1335 58.3445
57.0804 58.4178
57.1483 58.4626
57.0121 58.4397
56.9205 58.3388
56.7522 58.0654
56.9701 58.5088
56.8217 58.0560
56.8113 58.1740
56.7712 58.1241
56.8289 58.0788
56.7677 58.1664
56.8014 58.1930
56.8347 58.2277
56.7358 58.3026
56.4425 58.0573
56.4003 58.0567
56.4939 57.9608
56.5369 57.8657
56.5163 58.0410
56.8330 58.2070
56.8312 58.1817
56.8343 58.3004
56.8137 58.2504
56.8249 58.2276
56.7863 58.2342
56.8165 58.2004
56.6514 58.2089
56.7579 58.1282
56.7155 58.2188
56.6321 58.0523
56.6977 58.1439
56.6802 58.0996
56.6524 58.1131
56.7758 58.2604
56.7602 58.1132
56.6138 58.1512
56.5041 57.8565
56.6963 57.9600
56.5084 57.9639
56.5541 57.8974
56.6441 57.9479
56.5919 57.8965
56.6859 58.0255
56.6329 58.3170
56.5482 57.9510
56.5757 58.1200
56.3751 57.9878
56.8000 58.2379
56.7871 58.3010
56.6367 58.2142
56.6021 58.1704
56.5561 57.9771
56.5895 57.9907
56.6067 57.9689
56.4113 57.7063
56.8883 58.2531
56.9078 58.3274
56.8346 58.2952
56.9262 58.3943
56.8648 58.3342
56.7544 58.2196
56.6956 58.1940
56.5667 58.0533
56.4704 58.0556
56.4992 57.9329
56.4477 57.9646
56.5783 57.9543
56.6820 58.1200
56.5712 58.0238
56.7364 57.9759
56.7052 58.1296
56.7086 58.2525
56.8604 58.0479
56.7431 57.9717
56.6187 58.0500
56.6030 58.0296
56.5063 58.1123
56.3928 58.0632
56.4414 57.9867
56.4069 57.9022
56.4160 57.7477
56.4164 58.0752
56.3552 57.8212
56.4112 57.8148
56.4604 57.8816
56.4196 57.9211
56.4611 57.8215
56.4376 57.7996
56.5295 57.8766
56.5521 57.8648
56.5684 57.9957
56.5268 57.9796
56.4612 58.0579
56.4691 57.9593
56.3414 57.6019
56.3113 57.7214
56.2402 57.6807
56.4088 57.7634
56.3657 57.7248
56.4205 57.9326
56.5162 58.0043
56.5280 57.9281
56.5659 58.0268
56.6153 57.9597
56.5588 57.9167
56.2785 57.9787
56.4640 58.0108
56.4456 57.8904
56.4134 57.6771
56.3102 57.7167
56.2943 57.6741
56.2294 57.5848
56.1755 57.7893
56.3083 57.5927
56.2465 57.6046
56.2538 57.7904
56.3410 57.6280
56.2586 57.7975
56.3033 57.6668
56.3432 57.6669
56.3628 57.7941
56.3349 57.6121
56.2914 57.7709
56.2445 57.7813
56.2684 57.6994
56.2314 57.5148
56.1706 57.4741
55.9809 57.4631
56.0047 57.5709
56.0245 57.4350
56.1236 57.4686
56.0683 57.4822
56.0377 57.4376
55.7962 57.7068
55.9753 57.5928
55.7922 57.5790
55.9968 57.4550
56.0571 57.5403
56.1067 57.4910
56.1258 57.5936
56.1224 57.5514
56.0630 57.4793
56.0600 57.4786
56.1108 57.5604
56.0052 57.5223
56.0218 57.4021
56.1006 57.5190
56.0500 57.5255
56.0694 57.5144
56.0978 57.5918
56.0609 57.4342
55.9772 57.5111
55.9232 57.6432
56.0580 57.5335
56.2167 57.7053
56.2367 57.6579
56.2692 57.6883
56.5172 58.0238
56.4700 57.9718
56.6937 57.9811
56.6450 58.1537
56.5797 58.1684
56.6094 58.2714
56.6082 58.0579
56.5277 58.0981
56.5626 58.1479
56.6715 58.1738
56.9594 58.4552
56.9681 58.4806
56.9901 58.4661
57.0432 58.4850
57.1381 58.4910
57.0847 58.6073
57.0478 58.5027
56.9838 58.5000
57.0258 58.5406
57.0539 58.4047
56.9750 58.3945
56.8542 58.3677
56.9495 58.3647
56.9281 58.5580
57.0447 58.4641
57.0464 58.4563
56.9808 58.3621
56.9083 58.5068
57.0152 58.4431
57.1734 58.6088
57.0607 58.5130
56.9613 58.3763
56.8666 58.2613
56.8641 58.4051
56.8206 58.3785
56.8721 58.3666
56.8361 58.3899
56.8699 58.4359
56.6735 58.2949
56.7037 58.3048
56.8674 58.3885
56.9597 58.4423
56.9703 58.5735
57.0496 58.5916
57.1014 58.5296
57.0250 58.4203
57.0322 58.4764
57.0669 58.5231
56.9796 58.3551
56.8232 58.3481
56.8540 58.3256
56.8603 58.3448
56.8186 58.3367
56.8450 58.2969
56.8865 58.3466
56.8480 58.4152
56.8416 58.3373
56.8554 58.4069
56.8089 58.2930
56.7635 58.1168
56.6432 58.0690
56.6530 58.2652
56.7045 58.2785
56.9003 58.3592
56.8218 58.3507
56.8503 58.3830
56.8716 58.2913
56.8509 58.3466
56.9678 58.4866
56.8817 58.3455
56.8966 58.3657
56.9996 58.3168
56.9559 58.3470
57.0068 58.4903
56.9477 58.4487
56.9878 58.4596
56.9306 58.5443
56.9506 58.5307
56.8751 58.3748
56.8747 58.4569
56.9566 58.3771
57.0364 58.4723
57.0002 58.5048
57.0352 58.4997
57.0774 58.5019
57.1276 58.5529
57.2560 58.6463
57.2814 58.6770
57.2814 58.6815
57.3767 58.6321
57.3793 58.5766
57.4543 58.8138
57.6496 58.9721
57.7299 59.1190
57.7626 59.0024
57.5685 58.9731
57.5349 59.0831
57.6357 59.0926
57.6256 59.0027
57.5858 59.0045
57.6632 58.9443
57.6655 59.0207
57.6833 59.0796
57.6368 59.0677
57.6442 59.1664
57.6116 59.0940
57.4316 58.9483
57.4814 58.8407
57.4613 58.8600
57.5063 58.9475
57.3155 58.7632
57.3178 58.8175
57.5049 58.8577
57.4810 58.9774
57.4730 58.9590
57.4672 58.9027
57.5809 58.9147
57.5178 58.8588
57.4267 58.8293
57.4593 58.9403
57.4414 58.9850
57.4893 58.8543
57.5445 58.8841
57.6138 58.9490
57.6345 59.0415
57.5740 58.9659
57.6824 58.9411
57.7229 59.0381
57.7786 59.0790
57.7097 59.0986
57.8915 59.2381
57.8517 59.2766
57.9374 59.3041
58.0048 59.3577
58.0131 59.5554
57.9600 59.4371
58.0433 59.4130
57.9407 59.4946
57.9417 59.4338
57.9993 59.4483
58.1035 59.5816
58.2155 59.5089
58.2812 59.7756
58.2919 59.5677
58.3350 59.6980
58.1416 59.5763
58.1561 59.6717
58.1444 59.7442
58.0940 59.5304
58.2313 59.7000
58.2748 59.7270
58.2893 59.6810
58.2596 59.6568
58.3229 59.6180
58.1974 59.6815
58.0352 59.6328
58.0970 59.6211
58.0543 59.6468
58.0628 59.7083
58.0196 59.6025
58.0113 59.5474
57.9024 59.6183
57.9414 59.5821
58.0492 59.6581
58.0807 59.5961
57.9778 59.5585
57.9181 59.5793
57.8196 59.5338
57.8864 59.4507
57.7889 59.4126
57.7558 59.3692
57.6000 59.4458
57.6140 59.2427
57.5338 59.2300
57.4862 59.1912
57.4246 59.1493
57.3188 59.1088
57.3545 59.0445
57.4378 59.1383
57.4423 59.1392
57.5191 59.1131
57.7564 59.3946
57.8742 59.4923
58.2571 59.7616
58.2861 59.8129
58.3963 59.9815
58.7032 60.2329
59.1909 60.6803
59.2636 60.7642
59.3273 60.8933
59.2800 60.9279
59.0443 60.8021
58.8880 60.5860
58.5652 60.3686
58.3279 60.2326
57.9826 59.9748
57.5748 59.7886
57.6212 60.0918
57.6111 60.0111
57.6467 59.9800
57.8353 60.3176
57.9353 60.3412
58.1985 60.4015
58.2990 60.4662
58.3238 60.4719
58.4918 60.6447
58.3568 60.3384
58.2640 60.3570
58.3763 60.4237
58.2825 60.5400
58.3000 60.3325
58.3913 60.4413
58.4343 60.3648
58.4883 60.4765
58.5324 60.6510
58.7458 60.6663
58.7064 60.5840
58.8475 60.3142
58.8315 60.5978
58.8652 60.5367
58.8494 60.6258
58.9144 60.7735
59.1574 61.1004
59.0948 60.9683
59.2598 61.0574
59.4237 61.2830
59.4082 61.2114
59.5093 61.3304
59.6709 61.2395
59.6976 61.4472
59.8850 61.6743
60.0413 61.7097
60.2721 61.8907
60.2076 62.0576
60.4611 62.2178
60.3906 62.0352
60.5996 62.2207
60.8730 62.5833
60.9721 62.7557
61.3350 63.0228
61.5193 63.1933
61.8737 63.5593
62.0473 63.6130
62.0563 63.7210
62.4569 64.0566
62.5793 64.3478
62.6779 64.5941
63.1200 65.1011
63.4159 65.2686
63.3111 65.3278
63.9283 65.8270
64.0590 66.1676
64.2481 66.1766
64.3252 66.2633
64.3170 66.1400
64.4000 66.2577
64.3432 66.3803
64.3510 66.3442
64.3669 66.3166
64.3532 66.3355
64.2700 66.3322
64.3710 66.2740
64.2932 66.3504
64.2710 66.2630
64.2596 66.2889
64.2626 66.3668
64.3058 66.3865
64.2390 66.3564
64.3767 66.5533
64.5149 66.4953
64.4277 66.5067
64.5144 66.5730
64.6536 66.5913
64.6981 66.4360
64.8138 66.5892
64.7599 66.6209
64.8796 66.7121
64.9239 66.7926
64.9935 66.7699
64.9888 66.7814
65.0354 66.7706
65.2182 66.9254
65.3403 67.0479
65.4551 67.1212
65.7937 67.5479
65.9291 67.5734
66.1681 67.7884
66.5199 68.1137
66.5778 67.9796
66.6832 68.4244
66.7871 68.5021
66.9014 68.6550
67.2075 68.8854
66.8450 68.7311
66.9574 68.7526
66.8952 68.6410
67.1333 68.8060
66.9308 68.7996
67.1297 68.8268
67.0314 68.7797
67.2266 68.9934
67.7119 69.3307
67.4571 69.0604
67.5337 69.2151
67.5617 69.1553
67.6335 69.2308
67.4810 69.1374
67.6511 69.3830
67.7214 69.4758
67.7766 69.4142
67.9775 69.4679
67.7596 69.4071
67.8129 69.4032
67.6859 69.3644
67.7952 69.5056
67.7148 69.6721
67.6823 69.7439
67.5219 69.5165
67.6713 69.5717
67.5358 69.4879
67.6188 69.4708
67.6192 69.3235
67.5810 69.4366
67.6134 69.4421
67.5610 69.3564
67.4975 69.3943
67.4007 69.3462
67.2035 69.0410
67.0587 69.0660
67.1117 68.9500
67.0484 68.8450
67.2364 68.9797
67.0897 68.9490
67.1531 68.9976
67.2607 68.9734
67.3468 68.9414
67.1380 68.7832
67.3134 68.9455
67.2108 68.9352
67.5590 69.1423
67.4671 68.9814
67.2845 68.9748
67.1156 68.9424
67.3593 69.0545
67.4691 69.0919
67.5582 69.1403
67.6053 69.2293
67.5771 69.3664
67.7170 69.3503
67.7216 69.2739
67.5703 69.1987
67.4768 69.1526
67.4463 69.1834
67.3534 69.1334
67.3003 69.0059
67.3934 69.0876
67.3889 69.1674
67.7618 69.4172
67.8169 69.4371
67.8058 69.2540
67.7022 69.2290
67.7204 69.2920
67.6077 69.3477
67.5771 69.2886
67.6289 69.2544
67.5956 69.3785
67.5815 69.3393
67.6559 69.4490
67.6496 69.4600
67.5819 69.4500
67.7329 69.5246
67.8007 69.4970
67.8996 69.5972
68.1139 69.7574
68.2759 69.7514
68.4575 69.8979
68.6221 70.0976
68.6314 70.3166
68.8640 70.3233
68.8790 70.4697
68.9718 70.5357
69.0616 70.6216
69.1350 70.7117
69.0318 70.6983
69.0437 70.7215
69.2563 70.7883
69.1853 70.8394
69.2273 70.8506
69.3063 71.0323
69.2236 71.0181
69.3759 71.1000
69.2990 71.1089
69.3909 71.0644
69.6483 71.3143
69.7041 71.3120
69.7932 71.3552
69.8197 71.4311
69.8368 71.4107
69.6705 71.3018
69.4968 71.2256
69.3070 71.2562
69.3294 71.1978
69.2970 71.0855
69.3253 71.1396
69.2779 70.9989
69.0708 70.9766
69.1070 71.0490
69.1715 70.8610
69.0267 70.9526
69.0916 70.8921
69.0898 70.7671
69.0308 70.7917
69.0271 70.7491
68.6493 70.7530
68.8300 70.6563
68.7496 70.6626
68.5850 70.5200
68.7071 70.5632
68.9400 70.6345
68.9333 70.5915
69.0272 70.7459
69.0148 70.6907
68.9507 70.5579
69.0681 70.6384
68.9138 70.4559
68.9418 70.5639
68.9268 70.5179
68.9786 70.7310
68.7166 70.7559
69.0377 70.7529
69.1282 70.7318
69.0461 70.7377
68.8269 70.5065
68.7476 70.6066
68.7493 70.4941
68.7219 70.4671
68.4664 70.4740
67.9072 69.9072
67.7687 69.8380
67.6173 69.5723
67.5663 69.6400
67.5619 69.4977
67.4630 69.5407
67.5728 69.5553
67.5606 69.4950
67.3392 69.4337
67.4165 69.4581
67.3436 69.3248
67.3069 69.3072
67.1521 69.1324
66.9237 69.0790
66.8106 68.8923
66.7857 68.8457
66.6076 68.7493
66.3979 68.6171
66.2978 68.3500
66.4752 68.6130
66.4659 68.5707
66.5716 68.6955
66.5945 68.6994
66.6788 68.7628
66.6545 68.9552
66.7187 68.7113
66.7961 68.8167
66.8259 68.8690
66.9826 68.7859
66.9286 69.0704
67.0297 69.1141
67.0358 69.1051
67.1355 69.0386
67.1012 69.1185
67.1500 69.0986
67.2743 69.1952
67.2668 69.2189
67.3370 69.2530
67.4404 69.3815
67.3719 69.2861
67.3621 69.3128
67.3480 69.2442
67.3081 69.2046
67.4162 69.2737
67.6699 69.4304
67.6373 69.3615
67.6813 69.3536
67.5753 69.3800
67.6442 69.3971
67.6387 69.4376
67.8703 69.6546
67.9510 69.6096
67.9015 69.6796
68.0602 69.5562
68.0524 69.6967
68.1538 69.7403
67.9887 69.6490
68.0211 69.7678
67.9674 69.6465
67.9596 69.7805
67.9596 69.7805
68.2196 69.8174
68.1834 69.9121
68.1178 69.8594
68.2062 69.8888
68.3114 69.9954
68.3837 70.0302
68.3541 70.0573
68.2110 69.9742
68.1511 69.9672
68.0593 69.9667
68.0910 69.8882
67.8719 69.8248
67.5525 69.6457
67.1056 69.4879
67.2967 69.4233
67.1770 69.4660
67.1756 69.4146
67.2084 69.5222
67.2183 69.6442
67.1833 69.3471
67.0103 69.3537
67.0307 69.3798
67.0942 69.2664
67.1038 69.4269
67.1203 69.2693
67.0521 69.1810
66.9796 69.1867
67.0990 69.1458
66.9867 69.2036
67.0033 69.0648
66.9890 69.1288
66.8917 69.0796
66.8483 69.0203
66.8179 68.9258
66.6303 68.8534
66.5197 68.7828
66.4717 68.7722
66.5267 68.6737
66.3520 68.8844
66.4383 68.5918
66.4694 68.6189
66.5684 68.5919
66.5200 68.6974
66.6782 68.6529
66.6641 68.7504
66.6416 68.7765
66.6679 68.8278
66.5074 68.6084
66.3967 68.6681
66.3450 68.5497
66.2914 68.5976
66.2907 68.6582
66.2914 68.7422
66.2814 68.5448
66.2415 68.4267
66.2000 68.3713
66.1191 68.3313
66.0903 68.3850
66.0648 68.4561
66.1539 68.4552
66.1986 68.4441
66.1568 68.3696
66.0710 68.2321
66.1670 68.4544
66.1996 68.3922
66.2020 68.3224
66.2814 68.4564
66.2524 68.4646
66.2622 68.6574
66.2955 68.5076
66.1652 68.4066
66.2411 68.4657
66.2237 68.3966
66.2120 68.3156
66.1823 68.4052
66.1220 68.3048
66.0992 68.1684
65.9838 68.0931
65.7970 68.1141
65.8352 67.8106
65.7803 67.8500
65.6123 67.7130
65.4581 67.3226
65.3866 67.5017
65.3710 67.5930
65.3413 67.4552
65.1771 67.4877
65.1294 67.5352
64.9745 67.3852
64.9197 67.5090
64.9063 67.3078
64.9505 67.3179
64.9156 67.2341
64.8820 67.1987
64.8184 67.2306
64.8667 67.1723
64.8619 67.2538
64.9550 67.2147
65.0114 66.9336
65.1023 67.1104
65.0650 67.1731
64.9802 67.1837
65.0248 67.2490
65.0077 67.1074
65.0443 67.1479
65.0768 67.0589
64.9580 67.1640
65.0335 67.1048
65.0003 67.0981
64.8910 66.9321
64.8614 66.8903
64.8559 67.1321
64.8242 66.9942
64.9000 67.0293
64.7565 67.0020
64.6259 66.8981
64.6009 67.0303
64.3641 66.8271
64.0898 66.6066
63.9590 66.4327
63.8440 66.3400
63.8037 66.5029
63.5830 66.3574
63.4794 65.6680
63.4363 65.5810
63.4918 65.5007
63.4747 65.4947
63.6564 65.5421
63.6590 65.5976
63.6629 65.6590
63.6170 65.4747
63.6050 65.6374
63.3078 65.6039
63.3915 65.6318
63.4243 65.5926
63.4061 65.5648
63.4171 65.7052
63.1985 65.3392
63.2766 65.3579
63.3740 65.4186
63.3727 65.5154
63.2652 65.3822
63.4123 65.4734
63.4127 65.5245
63.4482 65.6442
63.5771 65.5442
63.5326 65.2397
63.5800 65.5188
63.4909 65.4685
63.5255 65.5828
63.6170 65.5751
63.7265 65.7988
63.6077 65.8326
63.5537 65.7081
63.6792 65.6342
63.6793 65.7864
63.7917 65.8628
63.8589 65.8810
64.0348 66.0114
64.3151 66.2769
64.4086 66.4314
64.4243 66.3357
64.4388 66.5147
64.4163 66.6090
64.1753 66.4898
64.1732 66.5223
64.0600 66.3986
63.8394 66.2784
63.6574 66.3043
63.6757 66.0626
63.8572 66.2916
63.8954 66.3154
64.1229 66.4993
64.2985 66.4893
64.3436 66.3872
64.3599 66.3265
64.2240 66.3930
64.0995 66.3510
63.9574 66.3100
63.5928 66.0700
63.6041 66.0224
63.6097 65.9825
63.3626 65.7894
62.9518 65.7811
62.7094 65.5783
62.3000 65.2676
61.6685 64.8130
61.2224 64.5500
61.0527 64.3128
60.9326 64.1178
60.5823 63.6015
60.4262 63.7359
60.2893 63.6174
59.9200 63.3732
59.5147 62.7212
59.4902 62.8054
59.5453 62.6597
59.6129 62.8327
59.4482 62.6239
59.5036 62.5158
59.5711 62.2745
59.7741 62.5771
59.8369 62.5515
59.7661 62.4406
59.7541 62.5560
59.7403 62.5590
59.7007 62.3893
59.7369 62.2611
59.7738 62.4468
59.8941 62.6067
60.0569 62.5724
60.1489 62.9541
59.9918 62.5204
60.0217 62.5504
59.7108 62.3116
59.7486 62.3351
59.7051 62.3322
59.4190 62.1423
59.4810 62.2404
59.3624 62.1943
59.3304 62.1584
59.3388 61.9250
59.0383 61.5263
59.0724 62.0091
59.1074 62.0284
59.1735 62.0893
59.1558 61.8458
58.9758 61.7268
58.7281 61.5201
58.2677 61.2487
57.9476 61.0660
57.6395 61.1349
57.5267 60.4587
57.6100 60.6272
57.6071 60.7647
57.5775 60.3791
57.6844 60.6570
57.6312 60.7063
57.6590 60.7825
57.4252 60.4977
57.2556 60.2511
57.0880 59.9591
57.0957 59.9872
57.0793 59.9190
57.3591 60.3187
57.2585 60.3290
57.3554 59.6953
57.5077 59.9381
57.6090 60.1645
57.6284 60.0219
57.7384 60.0601
57.9087 60.3623
57.9659 60.5568
57.8987 60.3331
57.9428 60.3657
57.9295 60.3736
57.8641 60.5228
57.8063 60.4141
58.1139 60.3580
58.0167 60.4480
57.7682 60.4321
57.1894 59.9759
56.9492 59.6639
56.8267 59.6220
56.6077 59.1957
56.6677 59.2362
56.7631 59.0400
56.8102 59.1543
56.7050 59.1530
56.7021 59.2271
56.6992 59.2963
56.7279 59.1203
56.7995 59.1770
56.6069 59.1497
56.4943 59.0615
56.5425 59.1389
56.2848 58.8124
55.7972 58.3900
55.4177 58.0516
55.2007 57.7192
54.8438 57.4984
54.5068 57.2525
54.3519 57.0389
54.0919 56.7143
53.8272 56.4064
54.1154 56.1954
54.3033 56.5259
54.4759 56.7563
54.4689 56.5617
54.3734 56.8228
54.4697 56.9821
54.4655 56.8484
54.4046 56.8116
54.4095 56.8930
54.4455 56.8635
54.4241 56.8318
54.5452 56.8404
54.5511 56.8467
54.4297 56.7812
54.4165 56.6986
54.4048 56.7381
54.3384 56.7216
54.3887 56.6712
54.5432 56.6786
54.5315 56.6994
54.3029 56.5573
54.0190 56.2450
53.7964 56.1881
53.3788 55.6760
52.9628 55.4509
52.5680 55.1320
52.4217 54.9547
52.3329 54.7600
52.2785 54.4981
52.1982 54.2783
52.0290 54.1193
52.0392 54.1077
52.1009 53.9384
52.0432 54.1196
52.0134 54.2604
51.9466 54.0434
51.8234 53.9386
52.0246 54.1052
52.1675 54.1556
52.3693 54.3797
52.7056 54.4418
52.5948 54.4610
52.5704 54.4700
52.4980 54.4227
52.5441 54.3419
52.3794 54.2903
52.1203 54.2208
51.8154 53.9903
51.4233 53.6678
51.0337 53.5317
50.9883 53.3267
51.1095 53.4196
51.2746 53.4399
51.3122 53.4477
51.5815 53.6803
51.8751 53.8365
52.1140 53.8928
51.9518 53.9627
51.8438 53.6846
51.8317 53.6812
51.6720 53.6933
51.7652 53.6506
51.7584 53.6231
51.5664 53.7779
51.8226 53.6493
51.8868 53.6106
51.9585 53.5460
51.9184 53.7159
51.9905 53.7693
52.0774 53.9024
52.5004 54.1996
52.8140 54.4976
52.8438 54.5991
52.8679 54.5445
52.8262 54.5059
52.8764 54.6148
52.3951 54.4207
52.3747 54.3904
52.5790 54.4569
52.7461 54.5432
52.9932 54.6083
53.1649 54.7807
53.7363 55.3857
54.5589 56.2084
54.5583 56.3770
54.7472 56.4910
54.8920 56.7918
54.9365 56.8657
54.9133 56.9790
54.8847 56.6178
55.0396 57.0639
55.2572 57.1206
55.5417 57.3671
55.7793 57.3852
55.7349 57.5709
55.8824 57.6582
55.9940 57.8328
56.2030 57.9910
56.4349 58.2718
56.5599 58.3968
56.7028 58.6600
56.6822 58.4693
57.0217 58.8988
57.1530 58.8675
57.2406 58.9267
57.3494 59.0770
57.5348 59.3439
57.7264 59.5101
57.7431 59.5334
57.7478 59.5395
57.9181 59.7143
57.9468 59.8345
58.0007 59.9210
57.9869 59.8595
58.1901 59.8810
58.2986 60.1485
58.4539 60.2675
58.5091 60.3332
58.2385 60.1659
58.3315 60.3911
58.3822 60.3167
58.3499 60.3042
58.5700 60.4853
58.7966 60.6606
59.1910 60.9718
59.4317 61.3143
59.6387 61.3254
59.7080 61.4929
59.8079 61.3789
59.7501 61.5272
59.8001 61.5024
59.8079 61.6153
60.0314 61.7755
59.9615 61.6973
59.9490 61.7201
59.9431 61.7262
59.9373 61.7624
59.9467 61.7579
60.0286 61.8114
60.0617 61.9774
59.6198 61.7842
59.3418 61.5690
59.1093 61.3632
59.0840 61.2428
59.0448 61.2793
58.9028 61.1953
58.9154 61.1364
58.9520 61.1350
58.8181 61.1519
58.6901 60.9427
58.4731 60.8000
58.4781 60.6782
58.4410 60.6405
58.2776 60.5733
58.0104 60.3103
57.9031 60.1256
57.8815 60.1385
57.7791 60.1315
57.7845 59.9511
57.7145 59.9624
57.6472 59.9616
57.5088 59.7358
57.3448 59.5293
57.2851 59.4581
57.4408 59.6499
57.5037 59.6044
57.3598 59.5297
57.2800 59.5809
57.3701 59.4661
57.3295 59.5215
57.4647 59.5189
57.6749 59.6482
57.8241 59.8701
57.8815 59.9439
57.8265 59.8748
57.8050 60.0251
58.1568 60.1865
58.2699 60.2414
58.4293 60.3968
58.4015 60.4052
58.4292 60.4088
58.5000 60.5116
58.3692 60.3463
58.4965 60.5376
58.7206 60.7225
58.7952 60.7365
58.8057 60.8510
58.7312 60.7771
58.7629 60.6056
58.6987 60.6448
58.7126 60.7122
58.7394 60.8026
58.7070 60.8267
58.8245 60.7712
58.7995 60.8104
58.9094 60.7267
58.8771 60.7994
58.8553 60.7459
58.8717 60.8828
58.8743 60.8490
58.7385 60.7832
58.8125 60.8524
58.8450 60.7457
58.8521 60.7128
58.7724 60.7206
58.6832 60.7101
58.5568 60.5912
58.5116 60.5684
58.4742 60.4961
58.3670 60.5209
58.2440 60.3771
58.2452 60.3524
58.1400 60.2779
58.1254 60.2004
58.0356 60.2114
58.0106 60.2068
57.9861 60.2960
57.9830 60.2003
57.9521 60.1374
57.8715 60.0239
57.9730 60.0552
57.9758 60.0880
57.9072 60.1145
57.9222 60.1865
58.0852 60.0631
57.9968 60.1936
58.0112 60.2857
58.1850 60.3223
58.2897 60.4848
58.4995 60.6201
58.6818 60.9054
58.8810 61.0577
58.7800 61.0004
59.0771 61.2040
59.1120 61.0297
59.0915 61.1187
59.2167 61.1736
59.2560 61.2887
59.3926 61.3363
59.2653 61.2873
59.4000 61.3885
59.3746 61.3409
59.4139 61.3658
59.4316 61.3258
59.5400 61.4317
59.6754 61.6600
59.8409 61.7123
60.0496 61.8692
60.4513 62.1864
60.8008 62.5435
61.1696 62.9688
61.4145 63.1148
61.4379 63.0711
61.4278 62.9141
61.4000 62.9754
61.1712 62.8900
61.0996 62.8354
61.1196 63.0164
61.1016 62.9412
61.2288 62.9712
61.1154 62.9673
61.0792 62.9779
61.0260 63.0036
61.0315 62.9896
61.1174 63.0148
61.2770 63.1238
61.3777 63.0535
61.3670 63.2135
61.4204 63.2833
61.2946 63.0783
61.2592 63.0320
61.1465 63.0719
61.1605 63.0662
61.0124 62.9324
60.9735 62.8404
60.9610 62.9493
60.7692 62.7817
60.7542 62.7804
60.6345 62.3774
60.6141 62.6519
60.6856 62.7412
60.9039 62.8087
60.8386 62.8364
60.8232 62.8217
60.5821 62.4292
60.5342 62.4488
60.5258 62.6550
60.4854 62.3943
60.4614 62.4355
60.3688 62.4425
60.3331 62.4158
60.2909 62.3343
60.2342 62.4050
60.1392 62.4421
60.1854 62.2471
60.2237 62.2512
60.1632 62.2538
60.2070 62.3419
60.0862 62.0473
60.0085 62.2115
59.8975 62.0433
59.7770 61.8704
59.6043 61.8950
59.5433 62.0421
59.5887 61.7783
59.2663 61.7471
59.2819 61.6341
59.4064 61.7817
59.2681 61.6193
59.4242 61.3050
59.4054 61.5264
59.3064 61.5912
59.2382 61.7361
59.2554 61.5077
59.2589 61.5268
59.3436 61.6723
59.3689 61.6193
59.3446 61.5761
59.3554 61.6796
59.4058 61.5088
59.4168 61.5216
59.4352 61.6564
59.3289 61.5485
59.4744 61.7074
59.5238 61.7200
59.4216 61.6000
59.4917 61.6492
59.5692 61.6332
59.6768 61.7436
59.7028 61.7731
59.7331 61.8096
59.8700 61.9648
59.7700 61.8962
59.8542 62.0031
59.9981 61.9927
60.1114 62.2386
60.3359 62.4500
60.3875 62.4454
60.6750 62.6829
60.7722 62.7748
60.8055 62.8859
60.7657 62.8493
60.8550 62.8468
60.9889 62.8704
61.0696 63.0931
61.0811 63.0926
61.2088 62.9975
61.1045 63.1510
61.0944 62.8944
61.0786 62.9676
61.0156 62.9108
61.1109 63.0152
61.0557 63.0919
60.9985 62.9258
61.0156 62.9422
61.2675 63.0575
61.4646 63.4673
61.5318 63.5168
61.6000 63.5683
61.7075 63.7221
62.0667 63.9917
62.0078 64.0952
62.1442 64.1046
62.2596 64.3063
62.4967 64.5326
62.5930 64.6627
62.7200 64.7180
62.8690 64.9667
62.6459 64.9318
62.7216 64.8374
62.7729 64.7348
62.8667 64.8077
62.8516 64.9184
63.0343 64.8723
63.0288 64.9365
63.0714 64.8518
63.0533 65.0383
62.9121 64.8466
62.9774 64.8067
62.9557 64.8786
62.9562 64.8935
62.9847 64.9027
63.0490 64.9455
63.0230 64.9393
62.9670 64.8727
62.8637 64.7773
62.8220 64.8357
62.7476 64.8440
62.8200 64.6555
62.3957 64.7450
62.1850 64.6696
62.0705 64.9352
62.1118 64.3793
62.1741 64.3459
62.2083 64.2748
62.2133 64.1904
62.1296 64.0574
62.1138 64.1100
62.2038 64.2438
62.1556 64.0189
62.2475 64.2082
62.2207 64.1672
62.2974 64.2487
62.3188 64.2353
62.4606 64.2955
62.4409 64.2179
62.4933 64.4053
62.5069 64.3147
62.5138 64.2169
62.5893 64.2487
62.6907 64.3080
62.7923 64.3813
62.9520 64.7077
63.0923 64.8281
63.1246 64.8493
63.2978 65.0222
63.4254 65.1619
63.3207 65.1722
63.1027 65.0204
63.0876 65.0248
63.0545 65.0010
63.1207 64.9741
63.1141 65.0456
63.1238 65.0124
63.1341 64.9797
63.1916 64.9674
63.0368 64.9079
63.0441 64.8324
63.0181 65.0025
63.0497 64.9859
63.1033 64.9507
62.9991 64.8911
63.0710 64.9890
63.1786 64.9664
63.1048 64.8281
62.8410 64.7633
62.4265 64.5383
62.1030 64.3153
61.8354 64.2696
61.7260 64.0133
61.7777 64.1100
61.7100 63.9192
61.6534 63.9083
61.7656 63.9516
61.6388 63.8631
61.7488 63.9432
61.6489 63.8930
61.4204 63.6412
61.3350 63.6511
61.4258 63.7646
61.4141 63.7041
61.5204 63.7619
61.6096 63.8593
61.6785 63.8363
61.8350 64.2544
62.0441 64.1783
62.1310 64.2459
62.2804 64.2027
62.3346 64.2773
62.3909 64.2916
62.3454 64.3438
62.6883 64.6490
62.8381 64.7870
62.8297 64.6994
63.0354 64.9675
63.1175 64.9254
63.1589 65.0041
63.3100 65.0697
63.4796 65.0467
63.3164 65.0012
63.4159 65.2053
63.3522 65.0793
63.4843 65.1896
63.6736 65.2124
63.3327 65.1269
63.0593 65.0482
63.0463 64.9377
63.0343 64.8946
62.9043 64.8367
62.6097 64.6563
62.4459 64.3422
62.6570 64.5683
62.6887 64.5350
62.6581 64.6125
62.6832 64.6442
62.6307 64.5327
62.5928 64.5379
62.5574 64.4565
62.5550 64.5000
62.5515 64.5754
62.5729 64.5536
62.4824 64.4817
62.6046 64.4929
62.6240 64.5668
62.6715 64.6212
62.8190 64.6952
62.8890 64.8872
63.0259 64.8676
63.1390 64.9362
63.2830 64.9978
63.3239 64.9879
63.3447 65.0353
63.3030 65.0696
63.5955 65.2334
63.6569 65.2523
63.5050 65.2568
63.4607 65.2083
63.4632 65.1312
63.4703 65.2093
63.4618 65.0618
63.4177 65.1700
63.4632 65.2832
63.5019 65.2452
63.4535 65.1813
63.5827 65.3173
63.7907 65.4997
63.8900 65.7303
64.1160 65.8570
64.0853 65.8266
64.2307 65.9727
64.2379 66.0550
64.1922 65.8888
64.2560 65.9607
64.4456 66.1528
64.4955 66.2935
64.6368 66.4542
64.7246 66.5363
64.7500 66.6720
64.8982 66.7182
65.1510 67.0016
65.3211 67.1444
65.2590 67.1074
65.1235 67.1054
65.1422 67.0663
65.0881 67.0742
65.1303 67.0509
65.1740 67.1631
65.2232 67.1028
65.3628 67.2831
65.1603 67.3338
65.4156 67.2804
65.2685 67.1744
65.3100 67.4204
65.5161 67.2707
65.5807 67.3547