금derived | -0.41% | -0.46% | +0.18% | +1.43% | -2.33% | +1.95% | +48.07% |
은derived | -0.72% | -1.02% | -0.27% | +2.55% | -6.07% | +5.44% | +35.16% |
구리derived | -0.65% | -0.60% | +0.04% | +5.75% | +1.48% | +6.99% | -2.74% |
백금derived | +0.03% | -0.75% | -0.59% | +4.21% | +2.42% | +8.54% | +1.55% |
브렌트유derived | +0.09% | +0.04% | +3.73% | +4.23% | +8.47% | +6.85% | -4.74% |
WTI유derived | +0.08% | +0.29% | +4.00% | +3.84% | +9.26% | +7.08% | -5.44% |
천연가스derived | -0.03% | +0.21% | +4.43% | +14.40% | +13.59% | +5.62% | -3.30% |
난방유derived | +0.02% | +0.15% | +5.22% | +6.47% | +11.59% | +6.91% | -3.22% |
미국 커피 Cderived | +0.08% | +0.28% | +1.07% | +1.04% | +0.08% | +0.69% | +35.82% |
미국 옥수수derived | -0.11% | -0.17% | +0.20% | +1.30% | +1.87% | -0.41% | -24.02% |
미국 소맥derived | -0.14% | -0.45% | -0.26% | +0.41% | -2.23% | -3.64% | -31.01% |
| 0.00% | 0.00% | 0.00% | -0.99% | -5.97% | +0.41% | +3.94% | |
미국 원면 No.2derived | -0.06% | -0.29% | -0.47% | +0.83% | -2.75% | -0.26% | -41.20% |
미국 코코아derived | +0.15% | -0.77% | -3.13% | -8.35% | +0.23% | -8.17% | +305.10% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2025년 3월 | 321.90 | 318.50 | 322.15 | 317.80 | +3.40 | +1.07% | |
미국 옥수수derived | 2025년 3월 | 456.90 | 456.00 | 457.90 | 456.00 | +0.90 | +0.20% | |
미국 소맥derived | 2025년 3월 | 531.60 | 533.00 | 535.90 | 531.00 | -1.40 | -0.26% | |
| 2025년 3월 | 509.10 | 509.10 | 509.50 | 501.60 | 0.00 | 0.00% | ||
미국 원면 No.2derived | 2025년 3월 | 68.18 | 68.50 | 68.70 | 68.16 | -0.32 | -0.47% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 300.49 | 300.49 | 300.49 | +3.11 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,046.49 | 1,048.56 | 1,032.33 | +13.16 | +1.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |