Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,522.37 | 42,542.16 | 42,327.79 | -5.99 | -0.01% | ||
5,907.90 | 5,909.80 | 5,882.60 | -1.10 | -0.02% | ||
19,474.28 | 19,533.01 | 19,374.15 | -15.40 | -0.08% | ||
2,229.29 | 2,232.51 | 2,211.66 | -20.51 | -0.91% | ||
18.39 | 19.50 | 17.71 | +0.57 | +3.20% | ||
24,968.72 | 24,972.67 | 24,856.17 | +38.83 | +0.16% | ||
119,883 | 121,160 | 119,687 | -1,280 | -1.06% | ||
49,643.22 | 50,114.79 | 49,492.28 | -442.28 | -0.88% | ||
3,726.47 | 3,732.21 | 3,712.21 | -7.08 | -0.19% | ||
20,328.17 | 20,481.88 | 20,241.68 | -21.96 | -0.11% |
Holidays - Wednesday, January 8, 2025 | ||||||
Russia - New-Year Holidays | ||||||
Upcoming Key Economic Events | ||||||
30-Year Bond Auction Prev.:4.535% | ||||||
Recently Released Key Economic Events | ||||||
Crude Oil Inventories Act:-959K Cons:-1.8M Prev.:-1.18M | ||||||
Cushing Crude Oil Inventories Act:-2.5M Prev.:-142K | ||||||
Initial Jobless Claims Act:201K Cons:214K Prev.:211K | ||||||
Aaaaaaaaaaaaaaaaaaaa | 36.59 | +41.48% | 51.77 | Good | Fair | Good | Great | Buy | 9.69 | 6.08 | 142.27B | 0.30 |
Aaaaa Aaaaaaa | 101.52 | +34.00% | 136.04 | Good | Good | Good | Good | Neutral | 12.48 | 0.00 | 20.37B | 0.00 |
Aaaaaaa Aaa Aaaaaaa | 46.03 | +29.50% | 59.61 | Fair | Fair | Weak | Fair | Buy | 16.11 | 0.00 | 353.57B | 0.05 |
A Aa Aaa | 71.47 | +27.38% | 91.04 | Fair | Fair | Fair | Good | Buy | 14.05 | 0.00 | 238.36B | 1.26 |
A Aaaaaaaaaaaaa | 112.31 | +24.88% | 140.25 | Good | Great | Fair | Excellent | Neutral | 12.31 | 6.97 | 25.13B | 0.07 |
Aaaaa A A Aaa | 421.27 | +23.85% | 521.74 | Good | Great | Good | Excellent | Buy | 33.46 | 21.44 | 186.04B | 0.18 |
Aaa Aaaaaaaaaa Aa | 192.84 | +23.57% | 238.29 | Good | Good | Fair | Good | Buy | 16.34 | 0.00 | 77.28B | 0.15 |
Aaaaaaaaaaa | 26.83 | +22.78% | 32.94 | Good | Good | Weak | Great | Buy | 35.97 | 11.21 | 153.75B | 5.38 |
Aa A Aaaaaaaa | 42.31 | +19.77% | 50.67 | Good | Fair | Fair | Great | Buy | 13.91 | 0.00 | 28.74B | 0.06 |
Aaa Aaaa | 75.39 | +18.74% | 89.52 | Good | Great | Fair | Excellent | Neutral | 16.65 | 10.76 | 37.49B | 0.06 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,522.37 | -5.99 | -0.01% | ||
S&P 500derived | 5,907.90 | -1.10 | -0.02% | |
DAXderived | 20,328.17 | -21.96 | -0.11% | |
24,968.72 | +38.83 | +0.16% | ||
Nikkei 225derived | 39,970.50 | -106.50 | -0.27% | |
8,349.10 | +64.00 | +0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,786.00 | -0.04% | ||
Mar 25 | 5,946.25 | -0.13% | ||
Mar 25 | 21,331.25 | -0.13% | ||
S&P 500 VIXderived | Jan 25 | 18.04 | +0.89% | |
DAXderived | Mar 25 | 20,467.0 | -0.08% | |
Nikkei 225derived | Mar 25 | 39,935.0 | -0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,682.74 | +0.65% | |
Crude Oil WTIderived | Feb 25 | 73.44 | -1.09% | |
Silverderived | Mar 25 | 30.840 | +0.50% | |
Natural Gasderived | Feb 25 | 3.594 | +4.20% | |
US Soybeansderived | Mar 25 | 996.88 | -0.01% | |
US Wheatderived | Mar 25 | 536.62 | -0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.13 | -1.62 | -1.49% | ||
83.46 | -1.02 | -1.21% | ||
395.10 | +0.74 | +0.19% | ||
610.67 | -7.23 | -1.17% | ||
194.54 | -0.95 | -0.49% | ||
242.99 | +0.78 | +0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.22 | +0.04% | ||
Mar 25 | 112.00 | -0.14% | ||
UK Giltderived | Mar 25 | 90.34 | -1.16% | |
Euro Bundderived | Mar 25 | 131.69 | -0.20% | |
Euro BTPderived | Mar 25 | 118.83 | -0.26% | |
Japan Govt. Bondderived | Mar 25 | 141.24 | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
588.63 | 0.00 | 0.00% | ||
515.26 | +0.08 | +0.02% | ||
85.88 | -0.04 | -0.05% | ||
22.86 | -0.32 | -1.38% | ||
30.36 | -0.01 | -0.02% | ||
80.58 | -0.05 | -0.06% |