Sanghaar Sugar Mills LTD 2009 To 2013

shangar sugar mills ltd
Date
Open
High
Low
Feb 2 2009
Mar 13
2009
Mar 16
2009
Mar 17
2009
Mar 18
2009
Mar 19
2009
Mar 20
2009
Mar 24
2009
Mar 25
2009
Mar 26
2009
Mar 27
2009
Mar 30
2009
Mar 31
2009
24.45
24.45
24.45
10.93
10.93
10.93
11.9
11.9
11.9
11.2
11.2
11.2
Apr 1 2009
12.15
12.15
12.15
Apr 2 2009
12.9
12.9
12.9
Apr 3 2009
Apr 13
2009
Apr 14
2009
Apr 15
2009
Apr 17
2009
Apr 21
2009
Apr 23
2009
12.5
13.49
12.5
13.65
13.65
13.65
14.65
14.65
14
13
13
13
13.8
13.8
13.69
14.65
14.65
14.5
Apr 24
2009
Apr 28
2009
Apr 30
2009
13.65
14.5
13.65
May 6 2009
May 7 2009
May 13
2009
May 14
2009
May 19
2009
May 21
2009
May 22
2009
May 25
2009
May 26
2009
May 27
2009
May 29
2009
11
11
11
10
12
10
11.6
11.6
11.6
12.4
12.4
12.4
12.9
12.9
12.9
13.75
13.75
13.75
Jun 1 2009
Jun 5 2009
Jun 8 2009
Jun 9 2009
Jun 10
2009
Jun 11
2009
Jun 12
2009
Jun 15
2009
Jun 16
2009
Jun 17
2009
Jun 18
2009
Jun 22
2009
Jun 23
2009
12.75
13.5
12.75
11.13
11.13
11.13
12
12
12
12.62
12.62
12.62
13.15
13.15
13.15
13.85
13.85
13.85
14.45
14.45
12.75
13.5
13.5
13.5
14
14
13
Jul 1 2009
Jul 2 2009
Jul 3 2009
12.45
12.45
12.45
Jul 8 2009
13
13
12
Jul 9 2009
13.95
13.95
12.95
Jul 10 2009
12
12.99
12
Jul 13 2009
12.75
12.75
12.75
Jul 14 2009
12.15
12.99
12.1
Jul 15 2009
12.99
12.99
12.99
Jul 16 2009
13.8
13.8
13.8
Jul 17 2009
Jul 20 2009
12.5
12.99
12.5
Jul 21 2009
12.05
12.7
12
Jul 22 2009
12.75
12.75
12.69
Jul 23 2009
12.68
12.68
12.68
Jul 24 2009
13
13.68
13
Jul 27 2009
12.85
14.06
12.85
Jul 28 2009
14.72
14.72
14.72
Jul 29 2009
15.4
15.72
14.72
Jul 30 2009
16.72
16.72
15.2
Jul 31 2009
16
16
16
Aug 3 2009
Aug 4 2009
Aug 5 2009
16
16
14.01
Aug 6 2009
15
15
14.94
Aug 7 2009
Aug 10
2009
Aug 11
2009
Aug 12
2009
Aug 13
2009
15.5
15.5
15
15.5
15.5
14.9
15.45
15.45
14.95
15.44
15.44
13.95
12.95
14
12.95
Aug 17
2009
Aug 18
2009
Aug 19
2009
Aug 20
2009
Aug 21
2009
Aug 24
2009
Aug 25
2009
Aug 26
2009
Aug 27
2009
Aug 31
2009
14
14.9
14
15
15
14.99
15.9
15.9
15.85
16.5
16.5
16.5
16.4
16.4
14.5
16.4
16.4
15.45
16
16
15.7
16
16
15.25
Sep 1 2009
16
16
15.95
Sep 2 2009
15.7
15.7
15.7
Sep 3 2009
15.69
15.7
15.69
Sep 4 2009
16.5
16.5
16.5
Sep 7 2009
17.4
17.4
16
Sep 8 2009
17.75
17.75
17
Sep 9 2009
Sep 10
2009
Sep 11
2009
Sep 15
2009
Sep 16
2009
Sep 17
2009
Sep 18
2009
Sep 24
2009
Sep 25
2009
Sep 28
2009
Sep 29
2009
17.9
17.9
17.25
17.5
17.5
17.3
17
17
17
17
17
16.5
17
17
17
17.9
17.9
16.99
17.9
17.9
16
17.4
17.4
16
17.4
17.4
16
Sep 30
2009
17.4
17.4
15.75
Oct 1 2009
16.75
16.75
16
Oct 2 2009
16.85
16.85
16.85
Oct 6 2009
14.9
16
14.9
Oct 7 2009
15.75
15.75
15.75
Oct 9 2009
Oct 12
2009
Oct 13
2009
Oct 14
2009
Oct 15
2009
Oct 16
2009
Oct 19
2009
Oct 20
2009
Oct 23
2009
Oct 26
2009
Oct 27
2009
Oct 28
2009
Oct 29
2009
Oct 30
2009
16
16
16
14.75
16
14.75
15.82
15.82
14.82
16
16
15.75
16
16.6
16
16.5
16.5
15.6
16.4
16.4
16.4
16.6
16.6
15.6
16.6
16.6
15
16
16
15.5
16.5
16.5
14.5
Nov 2 2009
15.25
15.25
13.5
Nov 3 2009
15.42
15.42
15
Nov 4 2009
16
16
15.99
Nov 5 2009
16.69
16.69
15.5
Nov 6 2009
Nov 10
2009
Nov 12
2009
Nov 13
2009
16.5
16.5
16.5
16.69
16.69
16
15.75
15.75
15.75
16
16
16
Nov 16
2009
Nov 17
2009
Nov 18
2009
Nov 19
2009
Nov 20
2009
Nov 23
2009
Nov 24
2009
Nov 25
2009
Nov 26
2009
16
16
15
15.9
15.9
14.4
15.4
15.4
14.4
15.5
15.5
14.5
15
15
15
15.45
15.5
15
15.8
15.9
14.5
Dec 1 2009
15.5
15.5
15.4
Dec 2 2009
16.3
16.3
15
Dec 3 2009
16.25
16.25
15.99
Dec 4 2009
16.99
16.99
14.99
Dec 7 2009
17.4
17.4
15.5
Dec 8 2009
17.1
17.1
15.11
Dec 9 2009
Dec 10
2009
Dec 11
2009
Dec 14
2009
Dec 15
2009
Dec 16
2009
Dec 17
2009
Dec 18
2009
Dec 21
2009
Dec 22
2009
Dec 23
2009
Dec 24
2009
16.93
16.93
16.59
17.5
17.5
15.59
17.39
17.39
16.5
17.4
17.4
16.75
17.29
17.29
16.99
17.99
17.99
17
18
18
17
17
17
16.98
16
16
16
16.97
16.97
16.94
17.79
17.79
17.4
18
18
16.4
Dec 29
2009
Dec 30
2009
Dec 31
2009
17
17
17
17.95
17.95
16
17
17
15.15
Jan 4 2010
16.15
17.5
15.65
Jan 5 2010
16.99
16.99
15.75
Jan 6 2010
15.25
16.25
14.85
Jan 7 2010
15.4
15.4
14.4
Jan 8 2010
Jan 11
2010
Jan 12
2010
Jan 13
2010
Jan 14
2010
Jan 15
2010
Jan 18
2010
Jan 19
2010
Jan 20
2010
Jan 21
2010
Jan 22
2010
Jan 25
2010
Jan 26
2010
Jan 27
2010
Jan 28
2010
Jan 29
2010
15.3
16
14.25
15.89
15.9
15.15
15
15.79
14.95
15.25
15.25
14.65
15
15
14.3
14.99
15.3
13.6
14.5
15
13.85
14.75
14.75
13.8
14.35
14.35
14.35
14.35
14.35
13.35
14.99
15
13.11
14
15.49
14
15.14
15.25
14
15.5
16.2
14.25
15.5
15.5
14.02
14.7
15.5
13.85
Feb 1 2010
15.49
15.49
13.5
Feb 2 2010
15.97
15.97
14
Feb 3 2010
14.9
14.9
14.05
Feb 4 2010
15.5
15.5
13.89
Feb 8 2010
14.5
14.5
14.5
Feb 9 2010
Feb 10
2010
Feb 11
2010
Feb 12
2010
Feb 15
2010
Feb 16
2010
Feb 17
2010
Feb 18
2010
Feb 19
2010
Feb 22
2010
Feb 23
2010
Feb 24
2010
Feb 25
2010
Feb 26
2010
14.45
14.45
14.45
14.9
14.9
13.45
14.5
14.5
13.99
14.25
14.5
14.25
14.5
14.95
14.5
14.85
14.85
14.85
14
14.75
14
14.6
14.6
14.6
14
15.4
13.75
15.4
15.4
15.4
15.49
15.49
15
14.74
14.74
14.74
Mar 1 2010
14
14
14
Mar 2 2010
14
14.25
14
Mar 3 2010
13.25
14.2
13.25
Mar 4 2010
14.74
14.74
14.74
Mar 5 2010
13.75
14.75
13.74
Mar 8 2010
13.75
14.75
13.75
Mar 9 2010
Mar 10
2010
Mar 11
2010
Mar 12
2010
Mar 15
2010
Mar 16
2010
14.49
14.49
13.5
14.49
14.49
14.25
14.5
14.5
14.5
14.5
14.62
14.5
14.9
14.9
13.95
14
14.44
14
Mar 17
2010
Mar 18
2010
Mar 19
2010
Mar 22
2010
Mar 25
2010
Mar 26
2010
Mar 29
2010
Mar 30
2010
Mar 31
2010
15.44
15.44
13.44
14.02
14.6
14.02
14.25
14.69
14.25
14.49
14.49
14.49
14.3
14.3
14.3
14.09
14.25
14.09
13
13.75
12.95
13.5
13.5
12.5
Apr 2 2010
12.5
13.5
12.5
Apr 5 2010
13.45
13.45
13.45
Apr 6 2010
13.8
13.8
13.8
Apr 7 2010
Apr 8 2010
13.75
14.6
13.75
Apr 9 2010
Apr 12
2010
Apr 13
2010
Apr 14
2010
Apr 15
2010
Apr 16
2010
Apr 19
2010
Apr 20
2010
Apr 21
2010
Apr 22
2010
Apr 23
2010
Apr 26
2010
Apr 27
2010
13.25
15
13.25
14
15.45
14
14
14
14
13.99
13.99
13.99
12.99
14
12.99
12.55
13.9
12.47
13.2
13.8
13.2
13.75
13.75
12.65
13.68
13.68
12.71
13
13.47
13
13.6
13.6
13.6
13
13
13
13.44
13.44
13.44
Apr 28
2010
Apr 29
2010
Apr 30
2010
13.44
14
12.46
13.17
13.5
13.17
May 3 2010
13.5
13.5
13.5
May 4 2010
13.5
13.95
13.5
May 5 2010
13.5
13.98
13.01
May 6 2010
13.99
13.99
13.88
May 7 2010
May 10
2010
May 11
2010
May 12
2010
May 13
2010
May 14
2010
May 17
2010
May 18
2010
May 19
2010
May 20
2010
May 21
2010
May 24
2010
May 25
2010
May 26
2010
May 27
2010
May 28
2010
May 31
2010
12.88
13
12.88
14
14
13.75
13
13
12.85
12
13.86
11.86
13.75
13.75
12.9
13.75
13.85
12.47
13.8
13.8
13.8
13.79
13.79
13.79
13.89
13.89
13.89
13.8
13.8
13.8
13.8
13.8
13.8
12.8
13.7
12.8
13.65
13.75
13.65
13.01
13.8
13.01
12.8
14
12.8
13.98
14
13.98
13.8
13.8
13.8
Jun 1 2010
13.9
13.9
13.9
Jun 2 2010
13.9
13.9
13.9
Jun 3 2010
13.89
13.89
13.89
Jun 4 2010
14.8
14.8
14.8
Jun 7 2010
Jun 8 2010
13.8
13.8
13.8
Jun 9 2010
Jun 11
2010
Jun 14
2010
Jun 15
2010
Jun 16
2010
Jun 17
2010
Jun 18
2010
Jun 21
2010
Jun 22
2010
Jun 23
2010
Jun 24
2010
Jun 25
2010
Jun 28
2010
Jun 29
2010
Jun 30
2010
12.8
13.5
12.8
13.75
13.75
13.75
13.8
13.8
13.8
13.5
13.79
13.5
13.79
14
12.79
11.85
13.79
11.79
12.57
13.57
12.5
12.25
13.25
12.25
13.2
13.99
12.2
12.84
13.95
12.84
13.86
13.86
11.86
13.8
13.85
13.8
13.8
13.8
12.85
13.78
13.78
12.9
Jul 1 2010
12.9
13.74
12.78
Jul 2 2010
13.8
13.8
13.8
Jul 5 2010
13.9
14
13.9
Jul 6 2010
13.05
14
13
Jul 7 2010
13.05
13.98
13.05
Jul 8 2010
13.15
14
13.05
Jul 9 2010
13.94
14
13.94
Jul 12 2010
13.95
13.95
13.9
Jul 13 2010
13.15
13.24
13
Jul 14 2010
13.69
13.69
13.69
Jul 15 2010
13.25
13.25
13.25
Jul 16 2010
13.4
13.4
13.4
Jul 19 2010
12.55
13.39
12.55
Jul 20 2010
13.39
13.39
13.39
Jul 21 2010
13.34
13.34
13.34
Jul 22 2010
13
13
13
Jul 23 2010
13.25
13.25
13.25
Jul 26 2010
13.5
13.9
12.7
Jul 27 2010
13
13.5
13
Jul 28 2010
13.68
14.03
13
Jul 29 2010
14
14
13.5
Jul 30 2010
14.5
14.5
12.5
Aug 2 2010
13.5
13.95
13
Aug 3 2010
13.05
13.8
13
Aug 4 2010
13.01
13.01
12.85
Aug 5 2010
12.9
13.2
12.9
Aug 6 2010
12.85
13.8
12
Aug 9 2010
Aug 10
2010
Aug 11
2010
Aug 12
2010
Aug 13
2010
Aug 16
2010
Aug 17
2010
Aug 18
2010
Aug 19
2010
Aug 20
2010
Aug 24
2010
Aug 25
2010
13.15
13.15
13.15
13
13
12.2
12.9
12.9
12.9
12
12.99
12
12.9
12.9
11.91
12.39
13
12.39
13
13
13
12.25
12.25
12
12.5
12.5
12.5
11.5
12.9
11.5
12.01
12.99
12
12.99
12.99
12.99
Aug 26
2010
Aug 27
2010
Aug 30
2010
Aug 31
2010
12.99
13.9
12.99
12.9
13.6
12.9
13.85
14.5
13.85
13.79
14.35
13.79
Sep 1 2010
13.35
14.75
13.35
Sep 2 2010
14
14
14
Sep 3 2010
13.9
14
13.9
Sep 6 2010
14
14
14
Sep 7 2010
14
14
14
Sep 8 2010
14.45
14.45
14.45
Sep 9 2010
Sep 14
2010
Sep 15
2010
Sep 16
2010
Sep 17
2010
Sep 20
2010
Sep 21
2010
Sep 22
2010
Sep 23
2010
Sep 24
2010
Sep 27
2010
Sep 28
2010
Sep 29
2010
Sep 30
2010
14
14.9
14
13.9
14
13.9
13.9
14
13.9
14
14
14
14
14
14
14
14
14
13.94
13.94
13.94
13.9
13.9
13.9
13.9
13.9
13.9
14
14
14
13.9
13.9
13.9
13.9
13.9
13.9
13.8
13.88
13.05
13.84
13.84
13.84
Oct 1 2010
13.9
13.9
13.9
Oct 4 2010
13.9
13.9
13.9
Oct 5 2010
13.9
13.9
13.9
Oct 6 2010
13.9
13.9
13.9
Oct 7 2010
13.9
13.9
13.9
Oct 8 2010
Oct 11
2010
Oct 12
2010
Oct 13
2010
Oct 14
2010
Oct 15
2010
Oct 18
2010
Oct 19
2010
Oct 20
2010
Oct 21
2010
Oct 22
2010
Oct 25
2010
Oct 26
2010
Oct 27
2010
Oct 28
2010
Oct 29
2010
13.8
14
13.8
13.9
13.9
13.9
13.85
13.85
13.85
13.9
13.9
13.9
13.5
14.25
13.5
13.9
14
13.9
14
14
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.85
13.85
13.85
13.85
13.85
13.85
13.79
13.79
13.79
13.7
14
13.7
13.8
13.8
13.8
Nov 1 2010
13.9
13.9
13.9
Nov 3 2010
13.9
13.9
13.8
Nov 4 2010
13.89
13.9
13.89
Nov 5 2010
13.4
13.9
13
Nov 8 2010
Nov 10
2010
Nov 11
2010
Nov 12
2010
Nov 15
2010
14
14
13.35
13.75
14
13.6
13.9
13.99
13.52
13.99
13.99
13.99
13.99
14
13.5
Nov 16
2010
Nov 22
2010
Nov 23
2010
Nov 24
2010
Nov 25
2010
Nov 26
2010
Nov 29
2010
Nov 30
2010
14
14
13.6
13.99
13.99
13.5
13.99
13.99
13.9
13.8
13.8
13.8
13.51
13.9
13.51
13.61
13.61
13.25
13.51
13.7
13.25
13.7
13.7
13.6
Dec 1 2010
13.35
13.74
13.35
Dec 2 2010
13.69
13.7
13.69
Dec 3 2010
13.99
13.99
13.2
Dec 6 2010
13.9
13.9
13.6
Dec 7 2010
13.35
13.8
13.1
Dec 8 2010
13.39
13.68
13.39
Dec 9 2010
Dec 10
2010
Dec 13
2010
Dec 14
2010
Dec 15
2010
Dec 20
2010
Dec 21
2010
Dec 22
2010
Dec 23
2010
Dec 24
2010
Dec 27
2010
Dec 28
2010
Dec 29
2010
13.99
13.99
13.41
13.75
13.85
13.75
13.65
13.9
13.5
13.9
13.9
13.8
13.85
13.85
13.85
13.8
13.8
13.8
13.8
13.8
13.4
13.5
13.5
13.26
13.5
13.8
13.5
13.8
14.4
13.8
14.3
14.3
14.3
14.2
14.2
13.66
13.75
14.19
13.6
Dec 30
2010
Dec 31
2010
14.25
14.7
13.9
14.25
14.4
14
Jan 3 2011
14.75
15
13.5
Jan 4 2011
14.7
14.7
14
Jan 5 2011
14.5
14.75
14.08
Jan 6 2011
14.5
14.5
14.48
Jan 7 2011
Jan 10
2011
Jan 11
2011
Jan 12
2011
Jan 13
2011
Jan 14
2011
Jan 17
2011
Jan 18
2011
Jan 19
2011
Jan 20
2011
Jan 21
2011
Jan 24
2011
Jan 25
2011
Jan 26
2011
Jan 27
2011
Jan 28
2011
Jan 31
2011
14.6
14.9
14
14.44
14.44
14.25
14.5
14.5
14.25
14.25
14.55
14
15
15
14.25
14.26
14.26
13.95
14
15.01
13.7
13.26
13.26
12.33
12.55
12.8
12.45
12.1
12.1
12.01
11.55
12.45
11.51
12.4
12.4
11.35
12.29
12.3
11.66
12.99
12.99
12.29
12.3
12.3
11.55
12
12.4
12
11.8
12.35
11.8
Feb 1 2011
11.7
12
11.67
Feb 2 2011
12.1
12.1
11.7
Feb 3 2011
12
12
11.6
Feb 4 2011
12
12.15
12
Feb 7 2011
12
12.3
12
Feb 8 2011
11.8
12
11.8
Feb 9 2011
Feb 10
2011
Feb 14
2011
Feb 22
2011
Feb 23
2011
Feb 24
2011
Feb 25
2011
Feb 28
2011
12.2
12.2
12.2
11.6
12.15
11.6
12.2
12.2
12.15
11.5
11.9
11.2
11.1
11.88
11.1
11.88
11.88
11.88
11
11.9
11
11.1
12
11
Mar 1 2011
11.41
11.99
11.41
Mar 2 2011
12
12
11.99
Mar 3 2011
11.6
11.6
11.5
Mar 4 2011
11.26
11.98
11.26
Mar 8 2011
11.5
12.45
11.5
Mar 9 2011
Mar 10
2011
Mar 11
2011
Mar 14
2011
Mar 15
2011
Mar 16
2011
Mar 25
2011
Mar 28
2011
Mar 29
2011
Mar 31
2011
12.35
12.35
11.66
12.32
12.32
11.7
11.75
12
11.75
12.28
12.29
12.28
12.25
12.29
12.25
12.29
12.29
11.51
11.85
12.2
11.75
11.72
12.2
11.72
12.2
12.2
12.2
11.91
12.2
11.91
Apr 6 2011
Apr 12
2011
12.2
12.2
12.2
11.76
12.2
11.75
Apr 13
2011
Apr 14
2011
Apr 21
2011
Apr 22
2011
Apr 29
2011
11.8
12.2
11.75
12.15
12.2
12.15
12.2
12.2
12.19
12.5
12.5
12.19
12
12.7
12
May 4 2011
12.5
12.7
12.5
May 6 2011
11.8
12.6
11.62
May 9 2011
May 10
2011
May 11
2011
May 12
2011
May 13
2011
May 17
2011
May 18
2011
May 19
2011
May 24
2011
May 25
2011
May 26
2011
May 27
2011
May 31
2011
11.99
12
11.99
12.4
12.5
12.4
11.9
12.46
11.9
12.65
12.65
11.6
11.51
12.2
11.5
11.8
12.2
11.6
11.65
12.2
11.5
11.71
12.25
11.6
12.25
13.01
12
12.25
12.5
12.25
12.25
12.25
12.2
12.25
12.25
11.99
12
12
12
Jun 2 2011
12
12
11.97
Jun 3 2011
11.97
12
11.97
Jun 7 2011
12
12
12
Jun 9 2011
Jun 14
2011
Jun 16
2011
Jun 17
2011
11.97
12.22
11.97
11.97
12.13
11.97
11.7
11.7
11.7
11.97
12.3
11.97
Jun 20
2011
Jun 21
2011
Jun 29
2011
Jun 30
2011
12.22
12.22
12.22
12.2
12.22
12.2
11.7
11.7
11.7
11.7
12
11.7
Jul 1 2011
12.2
12.3
12.2
Jul 4 2011
12.4
12.4
12.28
Jul 5 2011
11.7
12.7
11.6
Jul 6 2011
12.48
12.48
11.81
Jul 11 2011
12.39
12.4
11.85
Jul 12 2011
12.5
12.5
11.85
Jul 13 2011
11.81
11.85
11.81
Jul 15 2011
11.85
11.85
11.85
Jul 18 2011
11.9
11.9
11.9
Jul 22 2011
12.21
12.25
11.9
Jul 25 2011
12.38
12.38
11.8
Jul 27 2011
11.61
11.9
11.61
Jul 28 2011
11.66
11.9
11.66
Jul 29 2011
11.76
12.5
11.76
Aug 1 2011
12.2
12.23
12.2
Aug 2 2011
12.4
12.4
12.23
Aug 3 2011
11.77
11.77
11.75
Aug 5 2011
11.55
11.75
11.51
Aug 8 2011
Aug 18
2011
Aug 19
2011
Aug 25
2011
Aug 29
2011
Aug 30
2011
11.3
11.3
11.25
11.22
11.25
11.22
11
11.25
11
11
11
11
10.88
10.88
10.75
10.8
11.76
10.5
11.11
11.69
11.11
Sep 6 2011
Sep 8 2011
11.12
12.5
10.69
Sep 9 2011
Sep 14
2011
Sep 19
2011
Sep 22
2011
Sep 23
2011
Sep 27
2011
Sep 30
2011
11.33
11.33
10.81
11.22
11.22
10.81
11.33
11.33
10.81
10.66
11.49
10
10.75
11.2
10.75
11.02
11.02
10.4
10.87
10.87
10.71
Oct 3 2011
10.55
11.11
10.55
Oct 4 2011
11.12
11.33
10.71
Oct 5 2011
11.11
11.19
11
Oct 6 2011
10.51
11.08
10.51
Oct 7 2011
Oct 10
2011
Oct 11
2011
Oct 12
2011
Oct 13
2011
Oct 18
2011
Oct 20
2011
Oct 21
2011
Oct 27
2011
Oct 31
2011
10.99
11.08
10.96
11.44
11.44
11.3
10.75
11
10.75
11.4
11.44
10.7
10.95
10.95
10.7
10.89
10.89
10.5
11
11.5
11
11.3
11.35
11.3
10.5
11.35
10.5
11.25
11.35
11.25
Nov 4 2011
Nov 11
2011
Nov 14
2011
Nov 15
2011
Nov 17
2011
11
11.35
11
11
11
11
11
11.35
11
11
11
11
Nov 21
2011
Nov 22
2011
Nov 23
2011
Nov 24
2011
Nov 25
2011
Nov 29
2011
11
11
10.5
11
11
10.56
10.5
11.09
10.5
10.5
11.14
10.5
10.5
11
10.5
10.51
10.51
10.5
Dec 2 2011
11
11
10.5
Dec 7 2011
10.5
10.6
10.5
Dec 8 2011
10.5
10.5
10.5
Dec 9 2011
Dec 15
2011
Dec 19
2011
Dec 21
2011
Dec 22
2011
Dec 23
2011
Dec 28
2011
Dec 30
2011
11.25
11.25
10.5
10.15
10.5
10.15
10.6
10.6
10.15
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.25
10.4
10.5
10.3
Jan 2 2012
10.4
10.4
10.4
Jan 3 2012
10.4
10.4
10.4
Jan 5 2012
10.01
10.01
9.41
Jan 6 2012
9.5
9.5
9.43
Jan 9 2012
Jan 10
2012
Jan 11
2012
Jan 12
2012
Jan 13
2012
Jan 16
2012
9.49
9.49
9.43
9.5
9.5
8.45
8.88
9.5
8.88
9.5
9.5
9.39
9.5
9.5
9.48
9.4
9.4
9.4
Jan 17
2012
Jan 18
2012
Jan 20
2012
Jan 23
2012
Jan 24
2012
Jan 25
2012
Jan 27
2012
Jan 30
2012
Jan 31
2012
9.15
9.4
9.39
9.39
9.2
9.2
9.2
8.76
9.2
9.2
8.65
8.65
8.65
8.65
8.6
8.3
8.3
7.75
7.75
7.75
7.75
8.25
7.75
Feb 1 2012
8.24
Feb 6 2012
8.25
8.25
Feb 7 2012
8.24
8.25
8.24
Feb 9 2012
Feb 10
2012
Feb 13
2012
Feb 20
2012
Feb 24
2012
8.43
8.43
8.25
8.3
8.3
8.25
8.5
8.5
8.25
8.54
8.54
8.25
8.88
8.88
Mar 2 2012
9.11
9.11
8.9
Mar 5 2012
9.4
9.75
Mar 6 2012
9.25
10
9.25
Mar 7 2012
9.88
10
9.88
Mar 8 2012
Mar 12
2012
Mar 14
2012
Mar 16
2012
Mar 19
2012
Mar 20
2012
9.1
9.95
9.1
9.95
9.95
9.3
10.4
10.5
9.35
9.31
9.95
9.25
9.75
9.95
9.75
9.3
9.3
9.01
Mar 21
2012
Mar 22
2012
Mar 27
2012
Mar 28
2012
9.1
9.15
8.5
9.1
9.45
9.47
9.47
9.27
9.4
9.4
9.27
Apr 2 2012
9.27
9.27
9.27
Apr 3 2012
9.27
Apr 4 2012
9.27
9.27
9.27
Apr 5 2012
9.01
9.27
9.01
Apr 6 2012
Apr 10
2012
Apr 11
2012
Apr 12
2012
Apr 13
2012
Apr 16
2012
Apr 17
2012
Apr 19
2012
Apr 20
2012
Apr 23
2012
Apr 25
2012
Apr 30
2012
9.49
9.7
9.49
9.8
10
9.75
9.76
10.2
9.76
9.8
9.8
9.75
10
10
9.75
9.75
9.9
9.5
9.9
10
9.9
9.75
9.75
9.75
9.76
9.76
9.75
9.76
10.7
9.75
11.35
11.35
10.05
11.31
11.31
10.75
May 2 2012
10.8
10.8
10.8
May 3 2012
10.25
10.8
10.25
May 4 2012
10.25
10.8
10.25
May 8 2012
10.4
10.5
10.4
May 9 2012
May 11
2012
May 14
2012
10.5
10.5
10.5
10.6
10.6
10.5
10.51
10.51
10.5
May 16
2012
May 17
2012
May 21
2012
May 22
2012
May 23
2012
May 24
2012
May 25
2012
May 28
2012
May 29
2012
May 30
2012
10.59
10.59
10.5
10.5
10.5
10.25
10.75
11.48
10.75
11.9
12.48
11.55
12.5
12.79
12.5
12.5
12.9
12.5
12.9
13
12.9
13
13
12
12
12
12
11.6
11.6
11.5
Jun 1 2012
11.75
12.5
11.75
Jun 4 2012
13
13.5
12.5
Jun 5 2012
13.62
13.62
13
Jun 6 2012
13.49
14.5
13.49
Jun 7 2012
14.7
15.5
14.5
Jun 8 2012
Jun 11
2012
Jun 12
2012
Jun 15
2012
Jun 18
2012
Jun 19
2012
Jun 20
2012
Jun 21
2012
Jun 22
2012
Jun 26
2012
Jun 28
2012
14.5
14.5
14.5
14.5
14.6
14.5
13.55
15.5
13.5
14.5
14.51
14.5
14.95
14.95
14.5
14.95
15
14.95
14.6
14.6
14.5
14.5
14.5
14.5
14.5
14.5
14.5
14
14.5
14
14.75
14.75
14.5
Jul 2 2012
13.75
14.5
13.52
Jul 3 2012
14.25
14.5
14.25
Jul 4 2012
14.5
14.5
14.5
Jul 6 2012
14
14
14
Jul 9 2012
14
14
14
Jul 10 2012
14.04
14.25
14
Jul 11 2012
14
14
14
Jul 13 2012
14
14
14
Jul 16 2012
Jul 18 2012
14.01
14.01
14
Jul 19 2012
14.24
14.25
14.05
Jul 20 2012
14.85
14.85
14
Jul 26 2012
15
15.18
15
Jul 27 2012
15.89
16.18
15.89
Jul 30 2012
17
17.18
17
Aug 1 2012
18.18
18.18
18.18
Aug 7 2012
19
19.18
19
Aug 8 2012
20.14
20.18
20.14
Aug 9 2012
Aug 13
2012
Aug 15
2012
Aug 16
2012
Sep 18
2012
Sep 19
2012
Sep 20
2012
21.18
21.18
21.17
22
22.23
22
23.25
23.34
23.25
24.5
24.5
24.5
24.5
24.5
24.5
23.5
24.25
23.5
24.7
24.7
24.7
Oct 1 2012
24
24
24
Oct 2 2012
Oct 12
2012
Oct 19
2012
Oct 24
2012
24
24.9
24
23.25
23.25
23.25
Oct 30
2012
Nov 12
2012
Dec 24
2012
Dec 28
2012
22.25
22.25
22.25
23
23
23
Jan 2 2013
Jan 3 2013
22.5
22.5
22.5
Jan 4 2013
Jan 7 2013
22.89
22.89
22.89
Jan 8 2013
Jan 9 2013
Jan 10
2013
Jan 11
2013
Jan 14
2013
Jan 15
2013
Jan 16
2013
Jan 17
2013
Jan 18
2013
Jan 21
2013
Jan 22
2013
Jan 28
2013
Jan 29
2013
Jan 30
2013
Jan 31
2013
15.81
15.81
15.81
14.81
16.6
14.81
14.79
15
14.79
15
15
15
Feb 1 2013
15
15
15
Feb 4 2013
15
15
15
Feb 6 2013
14.5
14.5
14.5
Feb 8 2013
14
14
14
Feb 11
2013
Feb 12
2013
Mar 19
2013
Mar 20
2013
Mar 21
2013
Mar 22
2013
Mar 25
2013
Mar 26
2013
Mar 27
2013
Mar 28
2013
Mar 29
2013
13.5
13.5
13.5
13.99
14
13.99
14.5
15
14.5
15.25
15.9
15
16.9
16.9
16.9
17
17.1
17
17.25
18.1
17.25
18.1
18.1
18.1
17.3
19.1
17.25
18
19.31
18
20.25
20.25
20.25
Apr 1 2013
20.5
21.26
20.5
Apr 2 2013
22.25
22.32
22.25
Apr 3 2013
23.29
23.43
22.25
Apr 4 2013
24
24.6
24
Apr 5 2013
25.4
25.8
25.4
Apr 8 2013
26.4
26.4
26.4
Apr 9 2013
Apr 10
2013
Apr 11
2013
Apr 17
2013
Apr 18
2013
Apr 19
2013
Apr 22
2013
Apr 23
2013
Apr 24
2013
Apr 26
2013
25.3
25.3
25.3
24.6
24.6
24.5
25.25
25.25
24.1
22.9
22.9
22.9
21.76
24.04
21.76
23.9
23.9
23.9
23.39
25.09
22.85
25
26
25
26
26.2
26
27.5
27.51
27.5
Apr 29
2013
26.14
26.5
26.14
May 2 2013
25.4
25.4
25.4
May 7 2013
24.15
24.15
24.13
May 8 2013
22.93
22.93
22.93
May 9 2013
May 24
2013
May 27
2013
May 29
2013
May 30
2013
May 31
2013
22.93
22.93
22.93
21.79
21.8
21.79
20.71
21.9
20.71
21.9
21.9
20.81
19.77
21.84
19.77
Jun 7 2013
Jun 14
2013
Jun 17
2013
Jun 21
2013
Jun 24
2013
Jun 25
2013
Jun 26
2013
Jun 27
2013
Jun 28
2013
21.78
21.78
21.78
21.24
21.24
21.24
21.81
21.81
21.81
19.69
19.69
19.69
19
19
19
18
20
18
20.25
20.25
20.25
21.22
21.22
21.22
Jul 2 2013
22
22
22
Jul 4 2013
22
22
21.95
Jul 12 2013
21.5
22
21.5
Jul 15 2013
21.75
22
21.75
Jul 16 2013
21.55
23
21.5
Jul 17 2013
22.52
22.52
22.51
Jul 18 2013
22.5
23.63
22.5
Jul 19 2013
23.25
23.25
23
Jul 22 2013
22.99
22.99
22.99
Jul 24 2013
22.51
22.51
22.5
Jul 26 2013
22.1
22.1
22.1
Jul 29 2013
21.5
21.5
21.25
Jul 30 2013
21.36
22
21.36
Aug 1 2013
Aug 12
2013
Aug 16
2013
Aug 27
2013
Aug 28
2013
Aug 29
2013
Nov 20
2013
Nov 21
2013
Nov 28
2013
21
21
20.9
21
21
21
22
22.05
22
20.95
21.94
20.95
20.85
22
20.85
22.89
22.89
22.89
23.5
23.5
23.5
23
23
23
23
23
Dec 4 2013
Dec 11
2013
Dec 13
2013
Dec 16
2013
Dec 17
2013
Dec 20
2013
Dec 23
2013
Dec 24
2013
Dec 30
2013
Dec 31
2013
Close
Volume
Change
24.45
500
19.93
-1.04
18.93
-1
17.93
-1
16.93
-1
15.93
-1
14.93
-1
13.93
-1
12.93
-1
11.93
-1
10.93
500
-1
11.9
1,000
0.97
11.2
1,500
-0.7
12.15
500
0.95
12.9
500
0.75
13.49
5,500
0.59
13.65
1,000
0.16
14
500
-0.65
13
-1
13
500
13.69
500
-0.11
14.5
500
-0.15
14.08
1,000
-0.42
13.95
-0.13
13.75
-0.2
13.7
-0.05
13.6
-0.1
13
-0.6
12.9
-0.1
12
-0.9
11
500
-1
11
1,000
11.6
500
0.6
12.4
500
0.8
12.9
500
0.5
13.75
500
0.85
13.7
-0.05
13.5
-0.2
13.25
-0.25
13.13
1,000
-0.12
12.13
-1
11.13
500
-1
12
500
0.87
12.62
500
0.62
13.15
500
0.53
13.85
500
0.7
13.75
-0.1
12.75
1,000
-1
13.5
500
0.75
13
500
-1
12
-1
12.45
500
0.45
12.99
1,500
0.54
12.95
500
-1
12
1,500
-0.95
12.75
500
0.75
12.22
6,000
-0.53
12.99
500
0.77
13.8
500
0.81
13.5
-0.3
12.99
1,000
-0.51
12.16
470
-0.83
12.69
10
-0.06
12.68
10
-0.01
13.06
140
0.38
13.72
20,019
0.66
14.72
2,490
15.72
3,040
15.2
6,341
-0.52
16
10
0.8
15.4
-0.6
15
-0.4
14.29
310
-0.71
14.94
10
-0.06
15
10
-0.5
14.9
10
-0.6
14.95
10
-0.5
13.95
301
-1
14
110
0.05
14.08
110
0.08
14.99
10
-0.01
15.85
10
-0.05
15.75
-0.1
16.5
10
0.75
15.5
-1
15.5
569
15.45
10
-0.95
15.7
10
-0.3
15.25
10
-0.75
15.95
10
-0.05
15.7
16
-0.25
15.7
5,000
16.5
10
0.8
17
151
0.5
17.17
40
0.17
17.25
10
-0.65
17.3
10
-0.2
17
-0.3
17
16.57
-0.43
16.5
10
-0.5
17
10
0.5
16.99
10
-0.91
16.47
300
-0.52
16.4
1,520
-0.07
16.51
620
0.11
15.75
10
-1.65
16
10
-0.75
16.85
10
0.85
14.9
3,510
-1
15.75
510
0.85
16
10
0.25
15.75
-0.25
14.82
1,271
-0.93
15.29
31
0.47
15.75
10
-0.25
16.6
20
0.85
15.6
-1
15.6
10
-0.9
16.4
10
0.8
15.6
-0.8
15.6
10
-1
15.05
120
-0.55
15.5
10
-0.5
14.5
19,000
-1
14.42
1,145
-0.08
15.34
315
0.92
15.99
110
0.65
15.5
10
-1.19
16.5
15
16
15
-0.5
15.75
10
-0.25
16
10
0.25
15.75
-0.25
15.5
-0.25
15
50
-0.5
14.4
40
-0.6
14.54
80
0.14
14.5
30
-0.04
15
10
0.5
15
20
-0.48
14.5
25,040
-0.5
15.4
10
-0.1
15.92
151
0.52
15.99
10
-0.26
16.5
70
0.51
16.1
111
-0.4
15.93
12
-0.17
16.59
10
-0.34
16.39
810
-0.2
16.51
1,795
0.12
16.75
20
0.24
16.99
10
-0.3
17
10
-0.99
17.4
220
0.4
16.98
75
-0.42
16
305
-0.98
16.94
20
0.94
17.4
20
0.46
16.74
1,120
-0.66
17
10
0.26
16
162
-1
16.5
4,530
0.5
16.22
72,825
-0.28
15.76
7,916
-0.46
15.4
7,676
-0.45
15
29,021
-0.4
15.55
22,687
0.55
15.16
1,832
-0.39
14.95
1,968
-0.21
15
11,569
0.05
14.36
111
-0.64
14.5
12,994
0.14
14.89
4,168
0.39
14
2,091
0.11
14.35
10
0.35
14
798
-0.35
15
20,195
14.25
122
-0.75
15.25
4,015
15.02
30,190
-0.23
14.85
8,022
-0.17
14.5
1,609
-0.35
15
103
0.5
14.95
205
-0.05
14.89
102
-0.06
14.2
1,604
-0.69
14.5
100
0.3
14.45
100
-0.05
14.08
611
-0.37
14.25
250
0.17
14.5
600
0.25
14.95
1,080
0.45
14.85
100
-0.1
14.13
1,201
-0.72
14.6
101
0.47
15.24
655
0.64
15.4
0.16
15.45
411
0.05
15.24
-0.21
14.74
-0.5
14.74
890
14
100
-0.74
14.25
10
0.25
14.2
233
-0.05
14.74
10
0.54
14.75
1,169
0.01
14.25
-0.5
13.98
-0.27
14.49
510
0.51
14.5
0.01
14.51
200
0.01
14
860
-0.51
14.44
200
0.44
14.02
2,112
-0.42
14.6
11
0.58
14.27
270
-0.33
14.49
10
0.22
14.3
24,500
-0.19
14.17
10,924
-0.13
13.95
-0.22
13.5
6,410
-0.45
12.5
26,400
-1
12.63
10,010
0.13
13.45
10
0.82
13.8
10
0.35
13.6
-0.2
14.18
3,059
0.58
14.45
2,510
0.27
14.66
1,142
0.21
14
-0.66
13.99
10
-0.01
13.46
18,100
-0.53
13.69
8,020
0.23
13.51
4,000
-0.18
13.68
1,022
0.17
13.32
10
-0.36
13.47
12
0.15
13.6
10
0.13
13
890
-0.6
13.44
0.44
13.42
-0.02
13.17
5,860
-0.25
13.5
505
0.33
13.5
13.95
2,000
0.45
13.36
661
-0.59
13.88
21
0.52
13
499
-0.88
13.75
11
0.75
12.86
1,050
-0.89
13.74
2,037
0.88
13.47
40
-0.27
13.53
730
0.06
13.8
10
0.27
13.79
10
-0.01
13.89
10
0.1
13.8
10
-0.09
13.8
10
12.82
510
-0.98
13.75
60
0.93
13.8
4,030
0.05
14
4,272
0.2
14
2,311
13.8
-0.2
13.9
11
0.1
13.9
40
13.89
10
-0.01
14.8
0.91
14
-0.8
13.8
10
-0.2
13.5
1,110
-0.3
13.75
10
0.25
13.8
10
0.05
13.79
-0.01
13.79
1,510
12.79
689
-1
12.57
10,800
-0.22
13.17
810
0.6
13.2
611
0.03
13.84
13
0.64
12.86
2,024
-0.98
13.85
503
0.99
13.85
22
13.8
1,002
-0.05
13.78
22
-0.02
13.74
1,599
-0.04
13.8
10
0.06
14
1,400
0.2
13.95
1,025
-0.05
13.98
389
0.03
13.98
2,170
14
510
0.02
13.9
110
-0.1
13.24
1,810
-0.66
13.69
10
0.45
13.25
10
-0.44
13.4
10
0.15
13.39
11
-0.01
13.39
10
13.34
10
-0.05
13
11
-0.34
13.25
10
0.25
12.7
7,700
-0.55
13.03
76,710
0.33
13.85
29,799
0.82
13.5
1,802
-0.35
13.75
41,920
0.25
13.95
11,520
0.2
13.8
8,240
-0.15
12.89
11,800
-0.91
12.91
510
0.02
13.25
7,500
0.34
13.15
10
-0.1
12.46
22,110
-0.69
12.9
10
0.44
12.83
1,100
-0.07
12
4,611
-0.83
12.78
9,689
0.78
13
10
0.22
12
3,105
-1
12.5
10
0.5
12.86
16,100
0.36
12.99
4,800
0.13
12.99
10
13.9
1,510
0.91
13.6
95
-0.3
14.5
1,120
0.9
14.35
1,050
-0.15
14.55
2,300
0.2
14
10
-0.55
14
299
14
10
14
10
14.45
10
0.45
14.9
1,024
0.45
14
10,205
-0.9
14
11
14
10
14
10
14
10
13.94
10
-0.06
13.9
10
-0.04
13.9
10
14
10
0.1
13.9
13
-0.1
13.9
10
13.8
70
-0.1
13.84
10
0.04
13.9
10
0.06
13.9
10
13.9
10
13.9
10
13.9
10
14
1,120
0.1
13.9
10
-0.1
13.85
10
-0.05
13.9
12
0.05
14.25
3,610
0.35
13.9
112
-0.35
13.9
20
13.9
10
13.9
10
13.9
10
13.9
10
13.85
10
-0.05
13.85
30
13.79
10
-0.06
14
1,320
0.21
13.8
10
-0.2
13.9
10
0.1
13.9
214
13.9
14
13.9
5,310
13.99
7,605
0.09
13.99
13,650
13.84
954
-0.15
13.99
100
0.15
14
86,331
0.01
13.92
7,601
-0.08
13.8
15,100
-0.12
13.95
1,430
0.15
13.8
10
-0.15
13.84
3,690
0.04
13.25
5,983
-0.59
13.7
7,510
0.45
13.69
220
-0.01
13.74
100
0.05
13.7
435
-0.04
13.29
16,101
-0.41
13.8
2,834
0.51
13.39
11,190
-0.41
13.68
40
0.29
13.5
12,011
-0.18
13.79
6,509
0.29
13.72
2,010
-0.07
13.8
48
0.08
13.85
10
0.05
13.8
10
-0.05
13.8
1,117
13.41
3,500
-0.39
13.8
4,510
0.39
14.4
4,500
0.6
14.3
10
-0.1
14.14
610
-0.16
13.79
10,590
-0.35
14.36
5,110
0.57
14.4
3,011
0.04
14.32
96,987
-0.08
14.4
6,527
0.08
14.25
4,888
-0.15
14.48
278
0.23
14.44
19,155
-0.04
14.4
9,289
-0.04
14.49
2,033
0.09
14.46
57,997
-0.03
14.26
6,957
-0.2
14.01
11,362
-0.25
14.21
38,868
0.2
12.8
1,710
0.09
12.8
2,900
12.09
39,490
-0.71
12.2
2,302
0.11
12.29
680
0.09
12.15
1,012
-0.14
12.29
13
0.14
12.3
1,544
0.01
12.4
217
0.1
12.34
51
-0.06
12
712
-0.34
12
2,170
11.99
1,214
-0.01
12.01
536
0.02
12.25
3,010
0.24
12
3,010
-0.25
12.2
10
0.2
12.15
12
-0.05
12.15
10
11.88
1,200
-0.27
11.88
100
11.88
90
11.88
200
11.99
2,000
0.11
11.99
100
11.99
11.5
700
-0.49
11.93
502
0.43
12.32
530
0.39
12.32
20
12.19
3,000
-0.13
11.99
525
-0.2
12.29
500
0.3
12.29
12.29
135
12.18
2,175
-0.11
12.2
1,197
0.02
12.2
12.2
10
12.2
10
12.2
300
11.98
2,384
-0.22
12.19
500
0.21
12.19
12.19
300
12.24
1,210
0.05
12.62
500
0.38
11.81
6,363
-0.81
12
500
0.19
12.46
500
0.46
12.46
11.76
3,812
-0.7
12.17
1,150
0.41
12.16
5,500
-0.01
12.15
1,600
-0.01
12.19
3,600
0.04
12.58
2,000
0.39
12.25
1,020
-0.33
12.22
3,780
-0.03
12
5,624
-0.22
12
45
12
250
12
100
12
50
12.13
1,392
0.13
12.13
40
11.7
3,173
-0.43
12.22
500
0.52
12.22
213
12.22
11.7
2,000
-0.52
12
510
0.3
12.28
500
0.28
12.28
100
12.48
1,600
0.2
11.85
551
-0.63
11.85
11.85
150
11.85
11.85
11.9
1,000
0.05
11.9
45
11.8
-0.1
11.9
10
11.9
20
12.23
4,489
0.33
12.23
30
12.23
100
11.75
2,510
-0.48
11.75
150
11.25
5,000
-0.5
11.25
10
11.25
10
11
1,000
-0.25
10.76
1,110
-0.24
11.69
3,000
0.93
11.69
10.81
40,240
-0.88
10.81
50
10.81
50
10.81
14
11.39
4,500
0.58
11
3,500
-0.39
10.87
901
-0.13
10.71
1,326
-0.16
10.71
50
10.71
231
11.19
1,820
0.48
11.08
350
-0.11
11.08
152
11.38
546
0.3
10.83
1,461
-0.55
10.83
200
10.7
2,093
-0.13
10.5
2,006
-0.2
11.35
500
0.85
11.35
10
11.35
20
11.35
190
11.35
15
11
30
-0.35
11.35
40
11
-0.35
11
60
11
121
11
111
11.05
1,640
0.05
11.14
2,500
0.09
10.99
2,500
-0.15
10.5
1,505
-0.49
10.5
100
10.5
51
10.5
20
10.5
210
10.5
10
10.5
230
10.5
200
10.5
105
10.5
200
10.5
350
10.5
200
10.4
666
-0.1
10.4
68
9.43
1,200
-0.97
9.43
200
9.43
300
8.79
692
-0.64
9.49
915
0.7
9.48
793
-0.01
9.48
350
9.4
1,925
-0.08
9.2
2,061
-0.2
9.2
50
9.2
210
7,150
-0.2
485
8.6
1,500
-0.4
7.75
1,505
-0.85
932
0.25
8.24
1,095
0.24
8.24
100
605
-0.24
8.25
600
0.25
8.25
8.25
47
8.25
100
8.25
8.9
600
0.65
8.9
99
9.45
700
0.55
9.78
1,387
0.33
9.95
500
0.17
9.95
9.95
130
9.95
110
9.95
200
9.95
21
9.1
14,000
-0.85
59,610
-0.1
9.27
301,105
0.27
9.27
100
9.27
9.27
100
9.27
50
9.27
50
9.27
100
9.6
2,000
0.33
10
22,354
0.4
10.11
500
0.11
9.75
7,900
-0.36
9.75
2,625
9.5
17,021
-0.25
10
1,101
0.5
9.75
1,000
-0.25
9.75
1,100
10.63
3,600
0.88
11.31
10,285
0.68
11.31
200
10.8
500
-0.51
10.8
50
10.8
100
10.5
27,007
-0.3
10.5
8,448
10.5
10.5
2,030
10.5
45,004
10.48
47,935
-0.02
11.48
140,338
12.48
19,738
12.51
5,264
0.03
12.5
9,001
-0.01
13
10,700
0.5
12.03
68,902
-0.97
12
6,020
-0.03
11.5
4,784
-0.5
12.5
3,976
13.5
7,108
13.5
52
14.5
120,361
14.5
88,800
14.5
45,000
14.5
420
14.5
21,882
14.5
9,800
14.5
10,001
14.99
500
0.49
14.5
6,500
-0.49
14.5
213
14.5
12,251
14.5
14.5
14.5
100
14.5
50
14.5
14
24,000
-0.5
14
100
14
55
14
14
14
14
14.18
1,000
0.18
14.18
250
15.18
3,500
16.18
30,000
17.18
2,000
18.18
1,500
19.18
18,000
20.18
21,500
21.18
21,500
22.23
7,500
1.05
23.34
17,500
1.11
24.5
1,000
1.16
24.5
1,000
24.25
1,500
-0.25
24.7
500
0.45
24
500
-0.7
24.8
3,500
0.8
24.6
-0.2
24.37
-0.23
23.25
500
-1.12
22.25
500
-1
23
500
0.75
22.56
-0.44
21.9
-0.66
21.88
-0.02
22.5
500
0.62
22.18
-0.33
22.89
500
0.71
22.54
-0.35
21.85
-0.68
21.5
-0.35
20.62
-0.88
20.17
-0.45
19.66
-0.51
19.02
-0.64
18.52
-0.5
18.1
-0.42
17.33
-0.76
16.81
-0.53
15.81
1,000
-1
14.82
7,500
-0.99
15
1,000
0.18
15
500
15
500
15
1,000
14.5
500
-0.5
14
500
-0.5
13.5
500
-0.5
14
2,000
0.5
15
2,000
15.9
3,000
0.9
16.9
11,000
17.1
1,500
0.2
18.1
2,000
18.1
500
18.31
86,500
0.21
19.31
33,000
20.25
500
0.94
21.26
57,500
1.01
22.32
20,000
1.06
23.43
35,500
1.11
24.6
24,500
1.17
25.55
2,000
0.95
26.4
1,500
0.85
25.3
4,000
-1.1
24.5
4,500
-0.8
24.1
3,000
-0.4
22.9
4,500
-1.2
23.28
21,500
0.38
23.9
500
0.62
25
156,500
1.1
26
2,500
26.2
2,000
0.2
27.51
1,500
1.31
26.15
7,500
-1.36
25.4
500
-0.75
24.13
1,500
-1.27
22.93
1,000
-1.2
22.93
500
21.8
1,500
-1.13
21.9
1,500
0.1
20.81
1,000
-1.09
21.84
5,500
1.03
20.75
-1.09
21.78
500
1.03
21.24
2,000
-1.11
21.81
500
0.57
20.72
-1.09
19.69
1,000
-1.03
19
1,000
-0.69
19.33
1,500
0.33
20.25
500
0.92
21.22
500
0.97
22
500
0.78
21.95
1,000
-0.05
21.75
1,000
-0.2
22
5,500
0.25
22.34
17,500
0.34
22.51
12,500
0.17
23.63
21,500
1.12
23
12,500
-0.63
22.99
5,500
-0.01
22.51
13,000
-0.48
22.1
10,000
-0.41
21.36
3,500
-0.74
22
2,000
0.64
20.9
13,000
-1.1
21
2,000
0.1
22.05
9,000
1.05
21.94
1,500
-0.11
21.8
3,500
-0.14
22.89
500
1.09
22.63
-0.27
23.5
500
0.88
23.44
-0.06
23.19
-0.25
23.18
-0.01
23
-0.18
23
2,500
23
22.93
-0.06
22.92
-0.02
23
1,000
0.08
22.91
-0.09
22.82
-0.09

Sanghaar Sugar Mills LTD 2009 To 2013

Uploaded by

Copyright:

Available Formats

Sanghaar Sugar Mills LTD 2009 To 2013

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Sanghaar Sugar Mills LTD 2009 To 2013

Uploaded by

Copyright:

Available Formats

shangar sugar mills ltd

You might also like