Scribd Logo
Upload

Welcome to Scribd!

  • 356 views

    Buy Level Buy Level

    Uploaded by

    Jeniffer Rayen
    The document provides stock market data for the NIFTY index and Maruti Suzuki stock over a 5 day period. It includes daily opening, high, low, and closing prices. It also shows buy and sell levels, average daily ranges, and other technical indicators. Overall the data summarizes market performance and provides analysis on price trends and trading opportunities for these securities over the given time frame.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Buy Level Buy Level

    Uploaded by

    Jeniffer Rayen
    356 views9 pages
    The document provides stock market data for the NIFTY index and Maruti Suzuki stock over a 5 day period. It includes daily opening, high, low, and closing prices. It also shows buy and sell levels, average daily ranges, and other technical indicators. Overall the data summarizes market performance and provides analysis on price trends and trading opportunities for these securities over the given time frame.

    Original Description:

    1

    Original Title

    5DAY

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document provides stock market data for the NIFTY index and Maruti Suzuki stock over a 5 day period. It includes daily opening, high, low, and closing prices. It also shows buy and sell levels, average daily ranges, and other technical indicators. Overall the data summarizes market performance and provides analysis on price trends and trading opportunities for these securities over the given time frame.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    356 views9 pages

    Buy Level Buy Level

    Uploaded by

    Jeniffer Rayen
    The document provides stock market data for the NIFTY index and Maruti Suzuki stock over a 5 day period. It includes daily opening, high, low, and closing prices. It also shows buy and sell levels, average daily ranges, and other technical indicators. Overall the data summarizes market performance and provides analysis on price trends and trading opportunities for these securities over the given time frame.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    You are on page 1of 9

    NIFTY SPOT 5DAYS NIF

    SYMBOL Date Open High Low Close Minimum SYMBOL


    NIFTY 04-Nov-2019 11928.9 11989.15 11905.35 11941.3 23.55 NIFTY
    NIFTY 05-Nov-2019 11974.6 11978.95 11861.9 11917.2 4.35 NIFTY
    NIFTY 06-Nov-2019 11911.5 12002.9 11850.25 11966.05 61.25 NIFTY
    NIFTY 07-Nov-2019 12021.1 12021.4 11946.85 12012.05 0.3 NIFTY
    NIFTY 08-Nov-2019 11987.15 12034.15 11888.75 11908.15 47 NIFTY
    AVERAGE 27.29
    BUY LEVEL BUY LEVEL
    TAR-1 12041.73
    BUY @ 12014.44 TAR-2 12069.02 BUY @
    STOPLOSS 11959.86 TAR-3 12096.31 STOPLOSS
    SELL LEVEL SELL LEVEL
    TAR-1 11932.57
    SELL @ 11959.86 TAR-2 11905.28 SELL @
    STOP LOSS 12014.44 TAR-3 11877.99 STOP LOSS
    TODAY LIVE NIFTY SPOT TODAY LIVE FO SPO
    SYMBOL open high low last SYMBOL
    NIFTY 11987.15 12034.15 11888.75 11908.15 NIFTY

    Achieved Err:504
    NIFTY FO 5DAYS
    Date Open High Low Close Minimum
    ### 11960 12012.8 11936 11979.7 23.8
    ### 11980 11996.75 11901 11956 16.55
    ### 11941 12049.9 11885 12008.05 55.9
    ### 12029 12058 11972 12047.95 28.95
    ### 12003 12069 11933 11945.35 66.1
    AVERAGE 38.26
    BUY LEVEL
    TAR-1 12079.42
    12041.2 TAR-2 12117.68
    11964.6 TAR-3 12155.94
    SELL LEVEL
    TAR-1 11926.38
    11964.6 TAR-2 11888.12
    12041.2 TAR-3 11849.86
    TODAY LIVE FO SPOT
    open high low last Condition
    12002.9 12069 11933.35 11940 SELL
    SYMBOL Date Open High Low Close H-O O-L Minimum Average
    NIFTY ### 11987.15 12034.15 11888.75 11908.15 47 98.4 47 24.23
    NIFTY ### 12021.1 12021.4 11946.85 12012.05 0.3 74.25 0.3 31.24
    NIFTY ### 11911.5 12002.9 11850.25 11966.05 91.4 61.25 61.25 19
    NIFTY ### 11974.6 11978.95 11861.9 11917.2 4.35 112.7 4.35 21.45
    NIFTY ### 11928.9 11989.15 11905.35 11941.3 60.25 23.55 23.55 18.77
    NIFTY ### 11886.6 11918.3 11843.35 11890.6 31.7 43.25 31.7 12.58
    NIFTY ### 11890.45 11945 11855.1 11877.45 54.55 35.35 35.35 9.1
    NIFTY ### 11883.9 11883.95 11784.45 11844.1 0.05 99.45 0.05 17.45
    NIFTY ### 11643.95 11809.4 11627.35 11786.85 165.45 16.6 16.6 25.57
    NIFTY ### 11662.25 11672.4 11604.6 11627.15 10.15 57.65 10.15 29.425
    NIFTY ### 11646.15 11646.9 11490.75 11583.9 0.75 155.4 0.75 38.98333333
    NIFTY ### 11661.65 11679.6 11534.65 11582.6 17.95 127 17.95 49.5
    NIFTY ### 11596.2 11651.6 11554.4 11604.1 55.4 41.8 41.8 57.2
    NIFTY ### 11657.15 11714.35 11573.65 11588.35 57.2 83.5 57.2 #DIV/0!
    BUY ABOVE Tar@1 Tar@2 Tar@3 Tar@4 Tar@5 Tar@6
    12011.38 12035.61 12059.84 12084.07 48.46
    12052.34 12083.58 12114.82 12146.06 62.48
    11930.5 11949.5 11968.5 11987.5 57
    11996.05 12017.5 12038.95 12060.4 42.9
    11947.67 11966.44 11985.21 12003.98
    11899.18 11911.76 11924.34 11936.92 25.16 12.58
    11899.55 11908.65 11917.75 11926.85 27.3
    11901.35 11918.8 11936.25 11953.7 34.9
    11669.52 11695.09 11720.66 11746.23 76.71
    11691.675 11721.1 11750.525 11779.95 58.85
    11685.133333 11724.11667 11763.1 11802.08333 77.96666667
    11711.15 11760.65 11810.15 11859.65 99
    11653.4 11710.6 11767.8 11825 114.4
    #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
    SYMBOL Date Open PriHigh PriceLow PriceLast Pr Minimum SYMBOL Date Open
    MARUTI 04-Nov-2 7550 7625 7407.45 7430 75 MARUTI ### 7591.1
    MARUTI 05-Nov-2 7430 7541.95 7325 7396 104.95 MARUTI ### 7432.6
    MARUTI 06-Nov-2 7395 7415 7295 7310 20 MARUTI ### 7420
    MARUTI 07-Nov-2 7357 7357 7241 7292 0 MARUTI ### 7356.9
    MARUTI 08-Nov-2 7286.5 7370 7178.05 7193 83.55 MARUTI ### 7307.1
    Averag 56.7

    SYMBOL open High Low ltp Vol SYMBOL open high


    MARUTI 7286.45 7370 7178.05 7192.65 9.84 MARUTI 7307.1 7393

    BUY LEVEL BUY LEVEL


    TAR-1 7399.85 TAR-1
    BUY @ 7343.15 TAR-2 7456.55 BUY @ 7355.9 TAR-2
    STOPLOSS 7229.75 TAR-3 7513.25 STOPLOSS 7258.3 TAR-3
    SELL LEVEL SELL LEVEL
    TAR-1 7173.05 TAR-1
    SELL @ 7229.75 TAR-2 7116.35 SELL @ 7258.3 TAR-2
    STOP LOSS 7343.15 TAR-3 7059.65 STOP LOSS 7355.9 TAR-3
    High Low LTP Minimum
    7640.75 7435 7466.85 49.65
    7568 7358 7430 74.55
    7439.8 7332 7340 19.8
    7370.95 7261 7320.55 14.1
    7393 7203 7226 85.9
    Average 48.8

    low LTP OI CH in OI Contracts


    7203.25 7226 2621700 21900 16550

    7355.9
    7404.7
    7453.5
    L LEVEL
    7209.5
    7160.7
    7111.9
    SYMBOL Date Open Price High Price Low Price Last Price Minimum
    MARUTI 43773 7550 7625 7407.45 7429.95 75
    MARUTI 43774 7429.95 7541.95 7325 7395.95 104.95
    MARUTI 43775 7395 7415 7295 7310 20
    MARUTI 43776 7357 7357 7241 7292.1 0
    MARUTI 43777 7286.45 7370 7178.05 7192.65 83.55

    Symbol open high low ltp


    NIFTY BANK 30571.3 31108.4 30504.05 30749.4

    Symbol open high low ltp


    NIFTY 50 11987 12034.15 11888.75 11908.15
    SYMBOL SYMBOL TODAY DAYS DATE
    NIFTY MARUTI ### 20 ###
    INDEX STOCKS
    NIFTY SBIN
    BANKNIFTYITC
    MARUTI
    HDFC

    You might also like