Semen Baturaja (Persero) TBK
Semen Baturaja (Persero) TBK
Semen Baturaja (Persero) TBK
AUDIT COMMITTEE
1. Darusman Mawardi
2. Enggun Purwoko
3. Harsi Romli
CORPORATE SECRETARY
Ruddy Humphry Solang
HEAD OFFICE
Jl. Abikusno Cokrosuyoso
Kertapati
Palembang 30258
Phone : (0711) 511-261
Fax : (0711) 515-680
Homepage : www.semenbaturaja.co.id
Email : sekper@semenbaturaja.co.id
TRADING ACTIVITIES
Closing Price* and Trading Volume Semen Baturaja (Persero) Tbk. January 2015 - January 2019
Closing PriceFreq.Volume Value
Day
Closing Price* Volume (Mill. Sh)
4,200 800 MonthHighLow Close(X) (Thou. Sh.) (Million Rp)
Jan-15
402 364 372 12,406 210,737 80,209 21
Feb-15 378 365 366 8,244 120,942 44,825 19
3,675 700 Mar-15 370 339 350 9,387 120,038 42,967 22
Apr-15 358 320 320 8,246 125,373 47,068 21
3,150 600 May-15 370 308 333 13,040 211,298 72,779 19
Jun-15 340 300 306 8,540 108,124 33,953 21
2,625 500 Jul-15 319 298 301 8,277 121,564 37,953 19
Aug-15 332 242 263 19,206 259,980 74,982 20
2,100 400 Sep-15 288 253 273 15,275 155,045 44,785 21
Oct-15 317 273 296 10,746 177,267 53,160 21
1,575 300 Nov-15 338 290 314 12,063 224,165 71,317 21
Dec-15 319 283 291 10,374 265,568 83,512 19
1,050 200
Jan-16
525 100
316 283 305 9,795 136,669 40,940 20
Feb-16 334 305 330 9,744 214,167 69,002 20
Mar-16 415 326 400 17,614 370,687 143,676 21
Apr-16 630 399 489 47,101 1,861,475 1,007,863 21
Jan-15 Jan-16 Jan-17 Jan-18 Jan-19
May-16 540 458 510 23,189 457,173 226,242 20
Jun-16 675 510 600 28,974 1,410,473 836,861 22
Jul-16 900 595 810 25,990 2,210,580 1,550,459 16
Aug-16 1,635 760 1,555 46,478 1,218,423 1,517,003 20
Sep-16 1,735 1,480 1,610 23,006 1,300,185 2,084,951 19
Closing Price*, Jakarta Composite Index (IHSG) and Oct-16 2,110 1,600 1,975 27,455 939,104 1,732,526 21
Basic Industry and Chemicals Index Nov-16 2,590 1,770 2,590 22,468 695,644 1,580,021 22
January 2015 - January 2019 Dec-16 2,980 2,350 2,790 10,232 978,155 2,596,064 20
1,050%
Jan-17 2,790 1,755 2,400 26,571 389,882 840,642 21
900% Feb-17 2,420 2,130 2,310 11,707 147,932 323,452 19
Mar-17 3,500 2,280 3,480 18,684 304,724 826,526 22
750% Apr-17 3,650 3,340 3,530 6,538 103,906 365,075 17
May-17 3,610 2,810 3,450 14,412 394,477 1,315,345 20
600% Jun-17 3,450 2,820 3,190 13,604 421,563 1,285,479 15
Jul-17 3,400 3,030 3,300 7,073 772,029 2,190,451 21
450% Aug-17 3,300 2,890 3,020 6,698 812,739 2,256,207 22
Sep-17 3,400 2,700 3,400 6,415 304,657 898,162 19
300% 324.3% Oct-17 3,330 2,700 2,790 12,361 166,134 487,109 22
Nov-17 3,020 2,380 2,380 11,155 301,560 806,655 22
150% Dec-17 3,800 2,110 3,800 17,505 366,165 1,031,426 18
68.3% Jan-18
- 24.6% 3,790 3,100 3,700 8,481 58,746 186,304 22
Feb-18
3,730 3,070 3,730 4,448 38,823 120,024 19
Mar-18 4,250 3,120 4,100 8,133 142,991 445,396 21
-150%
Apr-18 4,190 3,430 4,190 5,939 83,904 293,446 21
May-18
Jan 15 Jan 16 Jan 17 Jan 18 Jan 19 4,180 3,410 3,700 6,113 53,010 188,202 20
Jun-18 3,740 3,200 3,660 5,539 42,366 148,766 13
Jul-18 3,660 3,220 3,220 3,625 73,992 250,737 22
SHARES TRADED 2015 2016 2017 2018 Jan-19 Aug-18 3,220 2,730 2,770 3,194 107,042 293,219 21
Volume (Million Sh.) 2,100 11,793 4,486 2,349 138 Sep-18 3,000 2,430 2,740 13,147 145,426 384,401 19
Value (Billion Rp) 688 13,386 12,627 6,255 232 Oct-18 2,680 1,740 1,760 14,294 138,644 318,487 23
Frequency (Thou. X) 136 292 153 86 10 Nov-18 2,010 1,750 1,900 3,609 90,188 169,078 21
Days 244 242 238 240 22 Dec-18 1,990 1,700 1,750 9,693 1,373,604 3,456,577 18
-
Current Liabilities 2014201520162017Sep-18
179,749 255,995 292,238 668,828 556,323
Long Term Liabilities 29,365 63,320 955,882 978,649 1,436,240
Total Liabilities 209,114 319,315 1,248,119 1,647,477 1,992,563
Growth (%) 52.70%290.87%32.00%20.95%
INCOME STATEMENTSDec-14Dec-15Dec-16Dec-17Sep-18
Total Revenues 1,214,915 1,461,248 1,522,808 1,551,525 1,372,378
Growth (%) 20.28%4.21%1.89%
2014201520162017Sep-18
Cost of Revenues
842,454 967,669 1,011,810 1,078,707 936,027
Gross Profit 372,461 493,579 510,998 472,818 436,352
TOTAL REVENUES (Bill. Rp)
Expenses (Income) 129,326 170,316 182,577 280,722 286,528
1,552
Operating Profit 243,136 323,263 328,421 192,096 149,823 1,461
1,523
Growth (%) 32.96%1.60%-41.51% 1,372
1,215
RATIOS Dec-14Dec-15Dec-16Dec-17Sep-18
PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 1,299.46 757.27 286.83 168.00 234.22 354