SELL

CLOSING HIGHER DATE

2/3/2018 ITC ICFC 61.80% S&R TO BUY DOUBLE 277.15 5/5/2018

6/23/2018 BERGEPAINT ICFC 61.80% S&R TO BUY 285.3 7/14/2018

7/7/2018 ADANIPORTS ICFC 61.80% S&R TO BUY 365.75 7/28/2018

8/4/2018 TATAMTRDVR ICFC 61.80% S&R TO BUY 142.7

9/15/2018 DRREDDY ICFC 61.80% S&R TO BUY 2581.85 12/1/2018

9/22/2018 HINDALCO ICFC 61.80% S&R TO BUY 240.4

12/29/2018 BOSCHLTD ICFC 61.80% S&R TO BUY 19629.75

1/19/2019 UPL ICFC 61.80% S&R TO BUY 510.7 2/9/2019

1/26/2019 HDFC ICFC 61.80% S&R TO BUY 1977.8 4/6/2019

2/9/2019 AUROPHARMA ICFC 61.80% S&R TO BUY 761.15 4/27/2019

3/2/2019 DHFL ICFC 61.80% S&R TO BUY 128.8 3/9/2019

4/6/2019 SRTRANSFIN ICFC 61.80% S&R TO BUY 1223.7

4/6/2019 UPL ICFC 61.80% S&R TO BUY 627.33 5/25/2019

4/13/2019 BATAINDIA ICFC 61.80% S&R TO BUY 1408.05 4/27/2019

4/20/2019 RECLTD ICFC 61.80% S&R TO BUY 153.2 6/29/2019

5/4/2019 ICICIBANK ICFC 61.80% S&R TO BUY 401.8 5/25/2019

5/11/2019 CENTURYTEX ICFC 61.80% S&R TO BUY 929.3 5/25/2019

7/6/2019 GAIL ICFC 61.80% S&R TO BUY 153.2

8/24/2019 JSWSTEEL ICFC 61.80% S&R TO BUY 220.65

8/24/2019 DISHTV ICFC 61.80% S&R TO BUY 23.3

9/7/2019 HAVELLS ICFC 61.80% S&R TO BUY 659.85

 9/7/2019 VOLTAS ICFC 61.80% S&R TO BUY 629.5

9/7/2019 ZEEL ICFC 61.80% S&R TO BUY 361.25

CLOSING LOWER DATE

1/27/2018 SUNPHARMA ICRC RC 61.80% S & R TO SELL 579.85 2/3/2018

3/17/2018 TATAGLOBAL ICRC RC 61.80% S & R TO SELL 272.4 3/24/2018

3/17/2018 SUNTV ICRC RC 61.80% S & R TO SELL 903.15 3/24/2018

3/17/2018 VEDL ICRC RC 61.80% S & R TO SELL 308.9 3/24/2018

3/31/2018 PNB ICRC RC 61.80% S & R TO SELL 95.3 5/12/2018

4/28/2018 SUNPHARMA ICRC RC 61.80% S & R TO SELL 524.15 5/12/2018

5/12/2018 OIL ICRC RC 61.80% S & R TO SELL 235.35 6/23/2018

7/28/2018 AMARAJBAT ICRC RC 61.80% S & R TO SELL 792.35 9/22/2018

7/28/2018 POWERGRID ICRC RC 61.80% S & R TO SELL 179.9

8/18/2018 CIPLA ICRC RC 61.80% S & R TO SELL 646.9 11/10/2018

10/6/2018 OFSS ICRC RC 61.80% S & R TO SELL 4019.9 10/27/2018

10/13/2018 BAJAJFINSV ICRC RC 61.80% S & R TO SELL 5813.55

10/13/2018 DLF ICRC RC 61.80% S & R TO SELL 157.65

10/13/2018 SBIN ICRC RC 61.80% S & R TO SELL 263.75

1/19/2019 INDIGO ICRC RC 61.80% S & R TO SELL 1076

1/26/2019 BAJAJFINSV ICRC RC 61.80% S & R TO SELL 6321.55 2/2/2019

2/23/2019 NIITTECH ICRC RC 61.80% S & R TO SELL 1284.3 8/3/2019

10/11/1903 BHARATFIN ICRC RC 61.80% S & R TO SELL 1110.15 4/27/2019

8/31/2019 LT ICRC RC 61.80% S & R TO SELL 1328.25

4/28/2018 NESTLEIND ICFC FC14.60% TVHS TRADED

5/26/2018 KOTAKBANK ICFC FC14.60% TVHS TRADED

6/9/2018 NESTLEIND ICFC FC14.60% TVHS TRADED

8/4/2018 TATAMOTORS ICFC FC14.60% TVHS TRADED

8/4/2018 LICHSGFIN ICFC FC14.60% TVHS TRADED

8/4/2018 RELINFRA ICFC FC14.60% TVHS TRADED

8/11/2018 MCDOWELL-N ICFC FC14.60% TVHS TRADED

9/8/2018 BHARTIARTL ICFC FC14.60% TVHS TRADED

9/15/2018 TATASTEEL ICFC FC14.60% TVHS TRADED

9/22/2018 GRASIM ICFC FC14.60% TVHS TRADED

9/29/2018 GAIL ICFC FC14.60% TVHS TRADED

11/17/2018 IDBI ICFC FC14.60% TVHS TRADED

12/15/2018 BAJAJ-AUTO ICFC FC14.60% TVHS TRADED

12/15/2018 INFY ICFC FC14.60% TVHS TRADED

3/2/2019 NCC ICFC FC14.60% TVHS TRADED

4/27/2019 SHREECEM ICFC FC14.60% TVHS TRADED

8/3/2019 RELINFRA ICFC FC14.60% TVHS TRADED

2/3/2018 PIDILITIND ICRC RC 14.60 % TVLS TRADED

3/24/2018 LT ICRC RC 14.60% TVLS TRADED

3/24/2018 LUPIN ICRC RC 14.60% TVLS TRADED

4/28/2018 STAR ICRC RC 14.60% TVLS TRADED

5/12/2018 PNB ICRC RC 14.60 % TVLS TRADED

5/19/2018 BHARATFORG ICRC RC 14.60% TVLS TRADED

7/14/2018 COLPAL ICRC RC 14.60% TVLS TRADED

7/14/2018 TECHM ICRC RC 14.60% TVLS TRADED

8/25/2018 HEROMOTOCO ICRC RC 14.60% TVLS TRADED

8/25/2018 MFSL ICRC RC 14.60% TVLS TRADED

10/6/2018 PFC ICRC RC 14.60% TVLS TRADED

11/3/2018 DRREDDY ICRC RC 14.60% TVLS TRADED

12/1/2018 PFC ICRC RC 14.60% TVLS TRADED

12/1/2018 ICICIPRULI ICRC RC 14.60% TVLS TRADED

1/19/2019 AMBUJACEM ICRC RC 14.60% TVLS TRADED

1/26/2019 MCDOWELL-N ICRC RC 14.60% TVLS TRADED

4/6/2019 MFSL ICRC RC 14.60% TVLS TRADED

4/6/2019 GAIL ICRC RC 14.60% TVLS TRADED

4/20/2019 HINDALCO ICRC RC 14.60% TVLS TRADED

6/8/2019 TVSMOTOR ICRC RC 14.60% TVLS TRADED

6/15/2019 ADANIPOWER ICRC RC 14.60% TVLS TRADED

6/15/2019 MCX ICRC RC 14.60% TVLS TRADED

6/15/2019 BHARATFORG ICRC RC 14.60% TVLS TRADED

6/29/2019 ITC ICRC RC 14.60% TVLS TRADED

7/6/2019 PIDIILITIND ICRC RC 14.60% TVLS TRADED

7/27/2019 TCS ICRC RC 14.60% TVLS TRADED

RC 38.20 AB-VAL LOWER DATE LOW PRICE DATE LOW PRICE % DIFFERENCE
285.6 3/31/2018 3/26/2018 252.5 9.76% 24.65

296.35 6/30/2018 6/28/2018 272.2

381.65 7/21/2018 7/16/2018 358.5

153.55 9/7/2019 9/4/2019 48.3 195.45% 94.4

2689.5 10/13/2019 10/8/2018 2332 10.71%

253.6 8/31/2019 8/26/2019 171.1 40.50% 69.3

20203.8 8/17/2018 8/14/2019 12700 54.56% 6929.75

532.2 1/26/2019 1/24/2019 495.3

2030.9 3/2/2019 2/27/2019 1820 8.67%

819.9 3/2/2019 2/26/2019 695

145.9 3/9/2019 2/26/2019 125.45

1320.45 7/27/2019 7/24/2019 909.05 34.61%

657.5 4/13/2019 4/12/2019 607.33

1434.35 4/20/2019 4/15/2019 1403

157.65 5/18/2019 5/14/2019 132.6 15.54%

412.75 5/18/2019 5/13/2019 375.25 7.08%

960.25 5/18/2019 5/14/2019 883

157.65 8/24/2019 8/23/2019 119.5 28.20%

232.25 8/31/2019 8/29/2019 201.75 9.37%

25.6 9/7/2019 9/4/2019 19.8

697.75
 653.55

384.45

FC 38.20 AB-VAL HIGHER DATE HIGH PRICE DATE HIGH PRICE % DIFFERENCE
563.75 2/3/2018 1/31/2018 594.9

261.4 3/24/2018 3/19/2018 273

850.65 3/24/2018 3/19/2018 914

294.35 3/24/2018 3/19/2018 313.6

90.2 4/14/2018 4/10/2018 106.75 12.01%

497.64 5/5/2018 5/3/2018 539.3

215.75 5/19/2018 5/18/2018 247.5

742.9 8/25/2018 8/21/2018 908.45 14.65%

172.05 8/3/2019 8/21/2018 216.25 20.21%

602.7 9/22/2018 9/19/2019 678.45 4.88%

3819.1 10/13/2018 10/8/2018 4044.6

5063.5 7/6/2019 7/5/2019 8580 47.59%

142.15 4/6/2019 4/3/2019 209.65 32.98%

249.65 7/20/2019 7/18/2019 373.8 41.73%

1020.8 6/1/2019 5/28/2019 1716 59.48%

6133.55 2/2/2019 1/30/2019 6368.8

1234.95 6/15/2019 6/12/2019 1353.15 5.36%

1073.8 4/27/2019 4/22/2019 1105

1253.25 4/15/2019 1380.55

 DATE S L PRICE % HTF SP/RE
5/2/2018 288.7

7/9/2018 305.7 7.15%

7/24/2018 390.6 6.79%

11/30/2018 2713.25

2/6/2019 537.8 5.31%

4/4/2019 2047.9

4/26/2019 833.7 9.53%

3/6/2019 148.7 15.45%

5/20/2019 664.6 5.94%

4/23/2019 1438.95 2.19%

6/25/2019 159.3

5/23/2019 423.5

5/20/2019 975.8 5.00%

 DATE S L PRICE % HTF SP/RE
2/1/2018 558.3 3.86%

3/20/2018 255.95 6.43%

3/23/2018 826.35 9.29%

3/20/2018 288.3 7.15%

5/11/2018 89.1

5/11/2018 485.7 7.92%

6/20/2018 211.15 11.46%

9/21/2018 723.85

11/5/2018 563

10/23/2018 3686.7 9.04%

1/28/2019 6074.8 4.06%

7/29/2019 1212.45

4/23/2019 1048.85 5.84%

THEORY :- SLEEPING BEAUTY IN FC
SENARIO:- SNR TO BUY FROM FC38.20 BUT SHOULD NOT TRADE ABV FC14.60
OBSERVATION :- PRICE TRADES DOWNSIDE UNTILL UPPER BAND DOSN’T TRADE ON HIGHER SIDE
SL :- SL SHOULD BE CONSIDERED WHEN MENTIONED PRICE TRADES ON HIGHER SIDE OF THE COMING WEEK

WEEK SELL PRICE SL SL DATE SL HIT PRICE P/L FUTHER OBSERVATION

BERGER PAINT 6/23/2018 285.3 297.8 7/17/2018 311.7 -26.4 MS IN WEEK OF 7/7/20
ADANI PORT 7/7/2018 365.75 381.65 7/24/2018 390.6 -24.85 MS IN WEEK OF 14/7/2
TATAMOTOR DV 8/4/2018 142.7 154.7
DR REDDYT 9/15/2019 2581.9 2689.5 10/17/2018 2713 -131.1
HE COMING WEEK

FUTHER OBSERVATION
MS IN WEEK OF 7/7/2018 293.70
MS IN WEEK OF 14/7/2018 374.60
7/20/2019 ADANIENT 140.3 RC38.2% FC38.2% R: 138.75
4/20/2019 ADANIENT 141.4 RC38.2% FC38.2%
2/23/2019 ADANIENT 119.8 RC38.2% FC38.2% M: 121.30
1/26/2019 ADANIENT 146.75 RC38.2% FC38.2% R: 145.75
8/31/2019 ADANIPORTS 349.35 RC38.2% FC38.2%
5/18/2019 ADANIPORTS 372.55 RC38.2% FC38.2%
6/29/2019 ADANIPORTS 402 RC38.2% FC38.2%
5/18/2019 ADANIPOWER 41.45 RC38.2% FC38.2%
4/6/2019 ADANIPOWER 48.2 RC61.8% FC38.2%
2/9/2019 ADANIPOWER 44.2 RC61.8% FC38.2% R: 42.50
6/15/2019 AMARAJABAT 618.55 RC61.8% FC38.2%
5/18/2019 AMARAJABAT 634.9 RC38.2% FC38.2%
5/11/2019 AMARAJABAT 658.5 RC38.2% FC38.2%
3/2/2019 AMARAJABAT 730.15 RC61.8% FC38.2%
2/23/2019 AMARAJABAT 740.45 RC38.2% FC38.2% R: 735.80
1/12/2019 AMARAJABAT 723.65 RC61.8% FC38.2% M: 728.95
4/13/2019 AMARAJABAT 681.65 RC61.8% FC38.2%
8/10/2019 AMBUJACEM 199.5 RC38.2% FC38.2% M: 202.40
8/3/2019 AMBUJACEM 213.45 RC61.8% FC38.2% R: 211.85
5/18/2019 AMBUJACEM 214.75 RC38.2% FC38.2%
2/23/2019 AMBUJACEM 204.8 RC38.2% FC38.2% M: 206.70
8/10/2019 APOLLOHOSP 1,310.20 RC61.8% FC38.2%
5/25/2019 APOLLOHOSP 1,141.20 RC61.8% FC38.2%
5/4/2019 APOLLOHOSP 1,239.20 RC38.2% FC38.2%
2/23/2019 APOLLOHOSP 1,142.80 RC38.2% FC38.2%
3/23/2019 APOLLOHOSP 1,124.15 RC61.8% FC38.2%
8/10/2019 APOLLOTYRE 150.35 RC38.2% FC38.2%
8/3/2019 APOLLOTYRE 164.05 RC38.2% FC38.2% R: 161.75
7/20/2019 APOLLOTYRE 187.15 RC38.2% FC38.2% R: 185.50
5/18/2019 APOLLOTYRE 190.95 RC38.2% FC38.2% R: 187.95
5/4/2019 APOLLOTYRE 209.5 RC38.2% FC38.2% R: 207.70
1/19/2019 APOLLOTYRE 225.95 RC61.8% FC38.2% R: 224.05
8/31/2019 ARVIND 47.85 RC38.2% FC38.2%
8/24/2019 ARVIND 50.9 RC38.2% FC38.2% R: 50.00
6/29/2019 ARVIND 63.55 RC38.2% FC38.2%
6/8/2019 ARVIND 74.55 RC61.8% FC38.2%
5/4/2019 ARVIND 86.05 RC38.2% FC38.2% R: 85.30
3/2/2019 ARVIND 75 RC61.8% FC38.2% M: 75.60
2/16/2019 ARVIND 81.35 RC38.2% FC38.2%
8/10/2019 ASHOKLEY 64.4 RC38.2% FC38.2%
8/3/2019 ASHOKLEY 74.2 RC38.2% FC38.2% R: 72.85
5/18/2019 ASHOKLEY 85.9 RC61.8% FC38.2%
1/19/2019 ASHOKLEY 94.3 RC38.2% FC38.2%
2/23/2019 ASHOKLEY 79.95 RC61.8% FC38.2%
6/29/2019 ASIANPAINT 1,383.00 RC38.2% FC38.2% R: 1373.60
2/23/2019 ASIANPAINT 1,393.60 RC38.2% FC38.2%
4/20/2019 ASIANPAINT 1,438.65 RC38.2% FC38.2%
8/17/2019 AXISBANK 660.8 RC38.2% FC38.2%
6/29/2019 AXISBANK 771.05 RC38.2% FC38.2%
7/20/2019 BAJAJ-AUTO 2,722.55 RC38.2% FC38.2% R: 2698.10
4/13/2019 BAJAJ-AUTO 2,861.65 RC38.2% FC38.2% M: 2879.05
1/5/2019 BAJAJ-AUTO 2,717.50 RC38.2% FC38.2%
5/18/2019 BAJAJFINSV 7,383.70 RC61.8% FC38.2% M: 7445.30
2/23/2019 BAJAJFINSV 6,025.45 RC61.8% FC38.2%
2/9/2019 BAJAJFINSV 6,096.95 RC38.2% FC38.2%
1/19/2019 BAJAJFINSV 6,371.65 RC61.8% FC38.2%
7/20/2019 BAJAJFINSV 7,725.70 RC38.2% FC38.2%
8/31/2019 BAJAJFINSV 6,884.60 RC61.8% FC38.2%
4/27/2019 BAJFINANCE 3,014.45 RC38.2% FC38.2% M: 3023.50
8/31/2019 BAJFINANCE 3,174.35 RC61.8% FC38.2%
8/3/2019 BALKRISIND 720.6 RC38.2% FC38.2%
5/25/2019 BALKRISIND 794.9 RC38.2% FC38.2%
5/11/2019 BALKRISIND 894.3 RC38.2% FC38.2% R: 885.70
5/4/2019 BALKRISIND 937.05 RC61.8% FC38.2% R: 929.00
7/20/2019 BANK NIFTY 30,601.45 RC38.2% FC38.2% R: 30451.95
5/18/2019 BANK NIFTY 29,040.50 RC38.2% FC38.2% M: 29193.90
2/23/2019 BANK NIFTY 26,794.25 RC38.2% FC38.2%
8/31/2019 BANKBARODA 93.5 RC61.8% FC38.2%
8/17/2019 BANKBARODA 99.85 RC38.2% FC38.2%
8/10/2019 BANKBARODA 104.9 RC38.2% FC38.2%
8/3/2019 BANKBARODA 112.55 RC38.2% FC38.2% R: 110.90
6/22/2019 BANKBARODA 119.1 RC38.2% FC38.2%
5/18/2019 BANKBARODA 113.65 RC38.2% FC38.2%
5/4/2019 BANKBARODA 123.25 RC38.2% FC38.2%
8/31/2019 BANKINDIA 64.4 RC61.8% FC38.2%
8/17/2019 BANKINDIA 68.05 RC38.2% FC38.2%
7/20/2019 BANKINDIA 87.05 RC61.8% FC38.2% R: 85.25
6/22/2019 BANKINDIA 86.2 RC38.2% FC38.2%
5/25/2019 BANKINDIA 81.7 RC38.2% FC38.2%
5/18/2019 BANKINDIA 85.5 RC38.2% FC38.2%
5/4/2019 BANKINDIA 92.3 RC38.2% FC38.2%
1/26/2019 BANKINDIA 102.65 RC38.2% FC38.2% R: 101.80
4/20/2019 BANKINDIA 99.55 RC38.2% FC38.2%
6/8/2019 BATAINDIA 1,324.90 RC38.2% FC38.2% M: 1334.55
7/27/2019 BEL 98.55 RC38.2% FC38.2%
6/15/2019 BEL 108.3 RC38.2% FC38.2%
5/4/2019 BEL 88.15 RC38.2% FC38.2%
4/20/2019 BEL 93.95 RC38.2% FC38.2%
2/23/2019 BEL 75.1 RC38.2% FC38.2% M: 76.20
2/16/2019 BEL 80 RC38.2% FC38.2%
6/29/2019 BERGEPAINT 317.7 RC38.2% FC38.2%
5/18/2019 BERGEPAINT 301.6 RC38.2% FC38.2%
2/23/2019 BERGEPAINT 292.85 RC38.2% FC38.2%
2/2/2019 BERGEPAINT 313.95 RC61.8% FC38.2%
5/25/2019 BHARATFIN 850.6 RC38.2% FC38.2% M: 858.40
5/4/2019 BHARATFIN 1,055.20 RC38.2% FC38.2% R: 1043.90
8/31/2019 BHARATFORG 390.7 RC38.2% FC38.2%
6/29/2019 BHARATFORG 439.25 RC38.2% FC38.2% M: 443.10
5/25/2019 BHARATFORG 454.2 RC38.2% FC38.2%
8/3/2019 BHARTIARTL 334.9 RC38.2% FC38.2%

6/29/2019 BHARTIARTL 343.8 RC38.2% FC38.2%

8/31/2019 BHEL 48.3 RC38.2% FC38.2%
2/9/2019 BHEL 64.35 RC38.2% FC38.2%
5/18/2019 BIOCON 538.95 RC38.2% FC38.2%
9/14/2019 BOSCHLTD 13,807.25 RC61.8% FC38.2%
7/20/2019 BOSCHLTD 16,031.75 RC38.2% FC38.2% R: 15930.05
6/29/2019 BOSCHLTD 16,466.40 RC38.2% FC38.2%
2/23/2019 BOSCHLTD 18,154.95 RC38.2% FC38.2%
7/13/2019 BPCL 370.05 RC61.8% FC38.2% R: 365.35
6/29/2019 BPCL 380 RC38.2% FC38.2%
6/22/2019 BPCL 386.5 RC38.2% FC38.2%
8/31/2019 BPCL 329.35 RC61.8% FC38.2%
8/24/2019 BRITANNIA 2,499.45 RC38.2% FC38.2%
8/10/2019 BRITANNIA 2,594.40 RC38.2% FC38.2%
8/3/2019 BRITANNIA 2,668.45 RC38.2% FC38.2% R: 2645.55
7/6/2019 BRITANNIA 2,743.70 RC38.2% FC38.2% M: 2767.80
5/4/2019 BRITANNIA 2,967.70 RC38.2% FC38.2% R: 2958.65
4/13/2019 BRITANNIA 2,994.05 RC38.2% FC38.2%
8/10/2019 CADILAHC 225.3 RC38.2% FC38.2% M: 228.50
5/18/2019 CADILAHC 289.25 RC38.2% FC38.2% R: 284.95
5/4/2019 CADILAHC 328 RC38.2% FC38.2% R: 326.10
2/23/2019 CADILAHC 314 RC61.8% FC38.2%
2/9/2019 CADILAHC 323.6 RC38.2% FC38.2%
2/2/2019 CADILAHC 343.7 RC38.2% FC38.2% R: 342.00
8/31/2019 CANBK 216.7 RC61.8% FC38.2%
8/10/2019 CANBK 232.7 RC38.2% FC38.2%
5/25/2019 CANBK 245.55 RC38.2% FC38.2%
1/26/2019 CANBK 272.6 RC61.8% FC38.2% R: 270.90
9/14/2019 CASTROLIND 120.35 RC38.2% FC38.2% M: 120.95
2/9/2019 CASTROLIND 160.8 RC61.8% FC38.2% R: 159.35
1/12/2019 CASTROLIND 148.25 RC38.2% FC38.2% M: 149.35
3/30/2019 CASTROLIND 160.55 RC61.8% FC38.2%
8/10/2019 CENTURYTEX 875.65 RC61.8% FC38.2%
2/16/2019 CENTURYTEX 755.4 RC38.2% FC38.2% R: 746.65
5/18/2019 CESC 674.8 RC61.8% FC38.2%
5/4/2019 CESC 691.9 RC38.2% FC38.2%
5/18/2019 CHOLAFIN 1,293.95 RC38.2% FC38.2% M: 1303.90
5/4/2019 CHOLAFIN 1,407.70 RC38.2% FC38.2% R: 1392.20
2/23/2019 CHOLAFIN 1,187.45 RC38.2% FC38.2%
2/2/2019 CHOLAFIN 1,147.85 RC38.2% FC38.2% M: 1156.50
1/26/2019 CHOLAFIN 1,176.15 RC61.8% FC38.2%
8/31/2019 CIPLA 465.9 RC38.2% FC38.2%
8/10/2019 CIPLA 516.1 RC61.8% FC38.2%
5/25/2019 CIPLA 544.15 RC61.8% FC38.2%
5/18/2019 CIPLA 555.55 RC38.2% FC38.2%
3/23/2019 CIPLA 532.6 RC38.2% FC38.2%
1/19/2019 CIPLA 510.2 RC61.8% FC38.2%
8/31/2019 COALINDIA 188 RC38.2% FC38.2%
8/3/2019 COALINDIA 210.65 RC38.2% FC38.2% R: 208.05
7/27/2019 COALINDIA 221.9 RC38.2% FC38.2% R: 219.45
3/2/2019 COALINDIA 214.95 RC38.2% FC38.2%
2/16/2019 COALINDIA 218.65 RC61.8% FC38.2%
1/12/2019 COALINDIA 236.5 RC38.2% FC38.2%
7/6/2019 COLPAL 1,127.70 RC38.2% FC38.2% M: 1131.25
5/4/2019 COLPAL 1,204.10 RC38.2% FC38.2% R: 1200.90
8/17/2019 CONCOR 485.6 RC38.2% FC38.2% R: 480.40
4/20/2019 CONCOR 514.3 RC38.2% FC38.2%
2/23/2019 CONCOR 491.25 RC38.2% FC38.2%
2/2/2019 CONCOR 528.32 RC38.2% FC38.2%
8/31/2019 CUMMINSIND 576.05 RC61.8% FC38.2%
6/29/2019 CUMMINSIND 740.9 RC38.2% FC38.2% M: 745.75
2/16/2019 CUMMINSIND 751.3 RC38.2% FC38.2% R: 739.60
2/9/2019 CUMMINSIND 795.9 RC38.2% FC38.2% R: 788.45
2/2/2019 CUMMINSIND 830.6 RC38.2% FC38.2% R: 824.80
5/18/2019 DABUR 369.8 RC38.2% FC38.2%
5/4/2019 DABUR 397.95 RC38.2% FC38.2% R: 396.05
3/30/2019 DABUR 425.05 RC38.2% FC38.2%
5/4/2019 DHFL 143.25 RC38.2% FC38.2%
3/23/2019 DHFL 132.2 RC38.2% FC38.2%
2/16/2019 DHFL 109.15 RC38.2% FC38.2% M: 113.50
2/2/2019 DHFL 209.1 RC61.8% FC38.2% R: 205.55
6/22/2019 DIVISLAB 1,522.30 RC38.2% FC38.2%
5/18/2019 DIVISLAB 1,650.35 RC38.2% FC38.2%
3/2/2019 DIVISLAB 1,565.00 RC61.8% FC38.2% M: 1579.05
2/2/2019 DIVISLAB 1,495.35 RC38.2% FC38.2% M: 1500.70
8/24/2019 DIVISLAB 1,507.30 RC38.2% FC38.2%
8/10/2019 DLF 171.8 RC38.2% FC38.2%
5/4/2019 DLF 174.3 RC38.2% FC38.2%
4/27/2019 DLF 183.1 RC38.2% FC38.2%
2/2/2019 DLF 158 RC38.2% FC38.2%
1/5/2019 DLF 177.95 RC61.8% FC38.2% R: 175.80
8/31/2019 DLF 152.1 RC61.8% FC38.2%
6/29/2019 DRREDDY 2,551.55 RC61.8% FC38.2%
5/25/2019 DRREDDY 2,745.00 RC38.2% FC38.2%
5/18/2019 DRREDDY 2,876.40 RC61.8% FC38.2% R: 2859.80
7/20/2019 EICHERMOT 18,955.30 RC38.2% FC38.2% R: 18794.15
7/6/2019 EICHERMOT 19,138.80 RC38.2% FC38.2%
2/2/2019 EICHERMOT 20,049.95 RC38.2% FC38.2% R: 19974.75
7/27/2019 ENGINERSIN 106.25 RC38.2% FC38.2%
7/20/2019 ENGINERSIN 108.7 RC61.8% FC38.2% R: 107.75
6/15/2019 ENGINERSIN 118.65 RC38.2% FC38.2%
2/16/2019 ENGINERSIN 110.65 RC61.8% FC38.2%
8/31/2019 EQUITAS 102.15 RC38.2% FC38.2%
5/18/2019 EQUITAS 125.2 RC61.8% FC38.2%
1/19/2019 EQUITAS 120.95 RC38.2% FC38.2% R: 120.25
8/10/2019 ESCORTS 461.7 RC38.2% FC38.2% M: 465.90
6/15/2019 ESCORTS 586.35 RC38.2% FC38.2% R: 579.95
5/25/2019 ESCORTS 560.05 RC38.2% FC38.2% M: 568.35
8/10/2019 EXIDEIND 180.8 RC38.2% FC38.2%
8/3/2019 EXIDEIND 184.6 RC38.2% FC38.2%

5/18/2019 EXIDEIND 210.2 RC61.8% FC38.2% R: 208.55

5/4/2019 EXIDEIND 214.55 RC38.2% FC38.2%
4/6/2019 EXIDEIND 218.7 RC38.2% FC38.2%
2/23/2019 EXIDEIND 206.4 RC38.2% FC38.2% M: 207.90
8/24/2019 FEDERALBNK 85.3 RC61.8% FC38.2%
6/29/2019 FEDERALBNK 102.85 RC61.8% FC38.2% M: 103.70
3/2/2019 FEDERALBNK 79.45 RC38.2% FC38.2% M: 79.90
1/26/2019 FEDERALBNK 90 RC38.2% FC38.2%
8/31/2019 GAIL 124.4 RC38.2% FC38.2% M: 126.10
8/10/2019 GAIL 127.65 RC38.2% FC38.2% R: 126.05
6/22/2019 GAIL 308.5 RC38.2% FC38.2%
5/18/2019 GAIL 341.55 RC61.8% FC38.2% R: 338.05
2/23/2019 GAIL 317.75 RC38.2% FC38.2%
6/22/2019 GLENMARK 525.75 RC38.2% FC38.2% R: 523.10
6/15/2019 GLENMARK 527.35 RC38.2% FC38.2%
6/8/2019 GLENMARK 545.35 RC38.2% FC38.2% R: 541.10
5/25/2019 GLENMARK 581.1 RC38.2% FC38.2% R: 573.80
5/25/2019 GMRINFRA 15.25 RC38.2% FC38.2%
5/18/2019 GMRINFRA 16.1 RC38.2% FC38.2% R: 15.90
4/20/2019 GMRINFRA 18.65 RC61.8% FC38.2%
7/27/2019 GODREJCP 627.85 RC38.2% FC38.2%
5/11/2019 GODREJCP 641.35 RC38.2% FC38.2%
4/13/2019 GODREJCP 670.55 RC61.8% FC38.2%
4/6/2019 GODREJCP 686 RC38.2% FC38.2%
3/30/2019 GODREJCP 699.75 RC38.2% FC38.2% R: 695.35
2/9/2019 GODREJCP 710.65 RC38.2% FC38.2%
1/19/2019 GODREJCP 778.95 RC38.2% FC38.2%
8/3/2019 GRASIM 874.95 RC38.2% FC38.2% R: 869.75
6/15/2019 GRASIM 871.45 RC38.2% FC38.2%
2/23/2019 GRASIM 706.75 RC38.2% FC38.2% M: 712.45
8/10/2019 HAVELLS 646.1 RC38.2% FC38.2%
8/3/2019 HAVELLS 698.25 RC61.8% FC38.2% R: 691.30
7/27/2019 HAVELLS 717.05 RC38.2% FC38.2%
5/18/2019 HAVELLS 739 RC38.2% FC38.2%
7/20/2019 HCLTECH 1,023.90 RC61.8% FC38.2%
6/29/2019 HCLTECH 1,076.25 RC38.2% FC38.2% R: 1071.70
6/1/2019 HCLTECH 1,065.95 RC61.8% FC38.2%
9/21/2019 HCLTECH 1,068.50 RC38.2% FC38.2%
8/31/2019 HDFC 2,043.75 RC38.2% FC38.2% M: 2067.45
5/18/2019 HDFC 1,931.70 RC38.2% FC38.2%
8/10/2019 HDFCBANK 2,214.35 RC38.2% FC38.2% M: 2227.70
8/3/2019 HDFCBANK 2,277.30 RC38.2% FC38.2% R: 2261.55
7/20/2019 HDFCBANK 2,393.90 RC38.2% FC38.2%
6/29/2019 HDFCBANK 2,414.20 RC38.2% FC38.2%
1/19/2019 HDFCBANK 2,111.90 RC61.8% FC38.2%
4/20/2019 HDFCBANK 2,265.25 RC61.8% FC38.2%
9/7/2019 HEROMOTOCO 2,572.05 RC61.8% FC38.2%
6/29/2019 HEROMOTOCO 2,606.00 RC38.2% FC38.2%
4/6/2019 HEROMOTOCO 2,553.15 RC38.2% FC38.2% M: 2566.80
9/21/2019 HEXAWARE 375.9 RC38.2% FC38.2%
8/17/2019 HINDALCO 176.2 RC38.2% FC38.2%
5/4/2019 HINDALCO 201.15 RC38.2% FC38.2% M: 202.90
1/19/2019 HINDALCO 205.85 RC38.2% FC38.2%
8/17/2019 HINDPETRO 247.1 RC38.2% FC38.2%
6/29/2019 HINDPETRO 291.9 RC38.2% FC38.2%
2/9/2019 HINDPETRO 234 RC61.8% FC38.2%
2/23/2019 HINDUNILVR 1,772.80 RC38.2% FC38.2%
1/26/2019 HINDUNILVR 1,744.10 RC38.2% FC38.2%
1/19/2019 HINDUNILVR 1,769.40 RC38.2% FC38.2% R: 1762.75
6/29/2019 HINDZINC 230.75 RC38.2% FC38.2% M: 231.95
2/23/2019 HINDZINC 247.85 RC38.2% FC38.2% M: 249.20
1/26/2019 HINDZINC 272.4 RC61.8% FC38.2% R: 271.55
9/14/2019 IBULHSGFIN 425.7 RC38.2% FC38.2% M: 434.95
9/7/2019 IBULHSGFIN 455.35 RC38.2% FC38.2%
7/27/2019 IBULHSGFIN 634.95 RC38.2% FC38.2%
2/9/2019 IBULHSGFIN 678.65 RC38.2% FC38.2%
7/20/2019 ICICIBANK 427.05 RC38.2% FC38.2% R: 425.10
5/18/2019 ICICIBANK 385.1 RC38.2% FC38.2%
2/23/2019 ICICIBANK 342.15 RC38.2% FC38.2%
2/9/2019 ICICIBANK 354.65 RC38.2% FC38.2%
8/24/2019 IDBI 24.9 RC38.2% FC38.2%
8/17/2019 IDBI 27.4 RC38.2% FC38.2% R: 27.05
8/10/2019 IDBI 28.1 RC38.2% FC38.2%
8/3/2019 IDBI 31.15 RC38.2% FC38.2% R: 30.55
6/29/2019 IDBI 34.6 RC38.2% FC38.2% M: 34.90
5/25/2019 IDBI 34.4 RC38.2% FC38.2%
5/11/2019 IDBI 39.95 RC38.2% FC38.2% R: 39.40
5/4/2019 IDBI 42.85 RC61.8% FC38.2%
4/20/2019 IDBI 44 RC38.2% FC38.2%
4/13/2019 IDEA 16.3 RC38.2% FC38.2%
1/26/2019 IDEA 21.26 RC38.2% FC38.2%
1/12/2019 IDEA 21.86 RC61.8% FC38.2% M: 22.15
8/17/2019 IDEA 5.35 RC61.8% FC38.2%
6/22/2019 IDFCFIRSTB 41.8 RC38.2% FC38.2%
5/25/2019 IDFCFIRSTB 41.75 RC38.2% FC38.2%
5/18/2019 IDFCFIRSTB 49.15 RC38.2% FC38.2% R: 48.75
5/4/2019 IDFCFIRSTB 51.95 RC38.2% FC38.2%
4/20/2019 IDFCFIRSTB 54.2 RC38.2% FC38.2% R: 53.95
2/9/2019 IDFCFIRSTB 44.8 RC61.8% FC38.2%
7/6/2019 IGL 314.65 RC38.2% FC38.2% R: 312.05
5/4/2019 IGL 310.05 RC38.2% FC38.2%
7/6/2019 INDIGO 1,557.95 RC38.2% FC38.2%
6/22/2019 INDIGO 1,645.90 RC61.8% FC38.2% R: 1636.40
5/4/2019 INDIGO 1,481.80 RC38.2% FC38.2% M: 1497.25
3/2/2019 INDIGO 1,114.30 RC38.2% FC38.2%
5/25/2019 INDIGO 1,473.75 RC61.8% FC38.2%
7/20/2019 INDIGO 1,356.85 RC38.2% FC38.2%
5/25/2019 INDUSINDBK 1,373.55 RC38.2% FC38.2% M: 1388.70
5/4/2019 INDUSINDBK 1,698.85 RC38.2% FC38.2% R: 1682.05
8/10/2019 INFRATEL 251.4 RC38.2% FC38.2%
4/27/2019 INFRATEL 307.2 RC38.2% FC38.2% R: 305.20
1/26/2019 INFRATEL 278.05 RC38.2% FC38.2%
8/10/2019 INFY 775.6 RC61.8% FC38.2%
6/1/2019 INFY 709.2 RC61.8% FC38.2% M: 713.45
5/18/2019 INFY 716.85 RC38.2% FC38.2%
4/27/2019 INFY 717.05 RC38.2% FC38.2% M: 719.80
2/23/2019 INFY 741.95 RC61.8% FC38.2%
8/24/2019 IOC 126.25 RC38.2% FC38.2%
8/17/2019 IOC 130.5 RC38.2% FC38.2%
8/10/2019 IOC 135.25 RC38.2% FC38.2% R: 133.60
7/20/2019 IOC 146.85 RC38.2% FC38.2%
6/22/2019 IOC 159.8 RC38.2% FC38.2%
2/23/2019 IOC 125.45 RC38.2% FC38.2% M: 127.90
1/19/2019 IOC 131.2 RC38.2% FC38.2% M: 131.95
7/6/2019 JINDALSTEL 142.05 RC38.2% FC38.2% R: 139.60
6/15/2019 JINDALSTEL 157.25 RC38.2% FC38.2%
5/4/2019 JINDALSTEL 175.15 RC61.8% FC38.2%
1/26/2019 JINDALSTEL 145.65 RC38.2% FC38.2% R: 144.75
2/16/2019 JPASSOCIAT 5.2 RC61.8% FC38.2%
1/26/2019 JPASSOCIAT 7.15 RC61.8% FC38.2%
4/27/2019 JPASSOCIAT 5.5 RC61.8% FC38.2%
8/10/2019 JSWSTEEL 225.15 RC38.2% FC38.2%
5/18/2019 JSWSTEEL 287.35 RC38.2% FC38.2% R: 284.10
1/26/2019 JSWSTEEL 285.6 RC38.2% FC38.2% R: 283.95
5/18/2019 JUBLFOOD 1,264.50 RC38.2% FC38.2%
3/9/2019 JUBLFOOD 1,276.75 RC38.2% FC38.2% M: 1286.60
1/26/2019 JUBLFOOD 1,217.95 RC61.8% FC38.2%
8/10/2019 JUSTDIAL 687.85 RC38.2% FC38.2% M: 693.80
4/6/2019 JUSTDIAL 603.45 RC38.2% FC38.2%
6/22/2019 KAJARIACER 610.45 RC38.2% FC38.2% R: 606.85
2/23/2019 KAJARIACER 509.05 RC38.2% FC38.2%
8/3/2019 KAJARIACER 479.75 RC38.2% FC38.2%
8/31/2019 KOTAKBANK 1,470.20 RC61.8% FC38.2% R: 1459.45
3/9/2019 KOTAKBANK 1,225.95 RC38.2% FC38.2%
1/19/2019 KOTAKBANK 1,223.20 RC38.2% FC38.2%
8/3/2019 L&TFH 103.75 RC38.2% FC38.2% R: 102.20
6/22/2019 L&TFH 120.45 RC38.2% FC38.2%
5/18/2019 L&TFH 120.75 RC38.2% FC38.2%
4/20/2019 L&TFH 147 RC38.2% FC38.2%
9/14/2019 LICHSGFIN 398.95 RC38.2% FC38.2%
8/31/2019 LICHSGFIN 424.85 RC38.2% FC38.2%
8/10/2019 LICHSGFIN 501.15 RC61.8% FC38.2%
5/18/2019 LICHSGFIN 475.75 RC38.2% FC38.2% M: 479.60
5/4/2019 LICHSGFIN 502.8 RC38.2% FC38.2% R: 498.55
8/24/2019 LT 1,335.25 RC61.8% FC38.2% R: 1326.05
2/16/2019 LUPIN 830.75 RC61.8% FC38.2% R: 818.50
1/12/2019 LUPIN 828.9 RC38.2% FC38.2%
5/18/2019 M&M 628.75 RC38.2% FC38.2% R: 624.50
5/11/2019 M&M 645.8 RC38.2% FC38.2% R: 641.85
7/20/2019 M&MFIN 384.3 RC38.2% FC38.2% R: 380.40
6/29/2019 M&MFIN 394.1 RC38.2% FC38.2%
5/18/2019 M&MFIN 381.5 RC38.2% FC38.2%
5/11/2019 M&MFIN 402.15 RC38.2% FC38.2% R: 398.60
2/23/2019 M&MFIN 378.55 RC38.2% FC38.2% M: 382.50
2/2/2019 M&MFIN 416.9 RC38.2% FC38.2%
1/26/2019 M&MFIN 441.55 RC38.2% FC38.2%
1/19/2019 M&MFIN 453.05 RC38.2% FC38.2%
 5/4/2019 MANAPPURAM 119.25 RC38.2% FC38.2%
2/9/2019 MANAPPURAM 93.8 RC61.8% FC38.2% M: 95.20
8/3/2019 MARICO 361.05 RC38.2% FC38.2%
7/20/2019 MARICO 371 RC38.2% FC38.2% R: 369.45
5/11/2019 MARICO 356.05 RC61.8% FC38.2%
1/26/2019 MARICO 379.35 RC38.2% FC38.2% R: 377.90
8/3/2019 MARUTI 5,805.65 RC38.2% FC38.2%
1/5/2019 MARUTI 7,505.55 RC38.2% FC38.2% R: 7466.55
2/9/2019 MCDOWELL-N 544.4 RC38.2% FC38.2%
1/19/2019 MCDOWELL-N 591.6 RC38.2% FC38.2%
8/10/2019 MCX 805.95 RC38.2% FC38.2% M: 815.20
2/16/2019 MCX 692.25 RC61.8% FC38.2% R: 686.85
6/22/2019 MFSL 426.95 RC38.2% FC38.2%
5/25/2019 MFSL 402.95 RC38.2% FC38.2% M: 405.80
5/18/2019 MFSL 410.9 RC61.8% FC38.2%
5/11/2019 MFSL 422.05 RC38.2% FC38.2% R: 418.60
5/25/2019 MGL 856.9 RC38.2% FC38.2% M: 866.25
3/2/2019 MGL 868.45 RC38.2% FC38.2% M: 873.25
7/6/2019 MINDTREE 927.4 RC38.2% FC38.2% R: 919.20
6/29/2019 MINDTREE 968.5 RC38.2% FC38.2% R: 967.00
4/6/2019 MINDTREE 944.5 RC61.8% FC38.2%
6/15/2019 MINDTREE 969.55 RC61.8% FC38.2%
9/21/2019 MINDTREE 676.65 RC38.2% FC38.2%
7/20/2019 MOTHERSUMI 118.55 RC38.2% FC38.2% R: 117.80
5/11/2019 MOTHERSUMI 141.6 RC38.2% FC38.2% R: 140.25
4/20/2019 MOTHERSUMI 149.15 RC38.2% FC38.2%
2/23/2019 MOTHERSUMI 130.75 RC38.2% FC38.2% M: 132.75
1/5/2019 MOTHERSUMI 162.7 RC38.2% FC38.2%
4/20/2019 MRF 58,515.75 RC61.8% FC38.2%
5/18/2019 MUTHOOTFIN 573.1 RC61.8% FC38.2%
5/4/2019 MUTHOOTFIN 592.05 RC38.2% FC38.2%
8/24/2019 NATIONALUM 41.25 RC61.8% FC38.2% R: 40.60
7/20/2019 NATIONALUM 47.4 RC38.2% FC38.2% R: 47.05
3/2/2019 NATIONALUM 48.7 RC38.2% FC38.2%
2/9/2019 NATIONALUM 59.15 RC61.8% FC38.2%
2/2/2019 NATIONALUM 60.55 RC61.8% FC38.2% R: 60.05
8/10/2019 NBCC 42.85 RC38.2% FC38.2% R: 41.55
8/3/2019 NBCC 48.85 RC38.2% FC38.2% R: 48.15
6/15/2019 NBCC 60.95 RC61.8% FC38.2%
5/25/2019 NBCC 52.95 RC38.2% FC38.2% M: 53.60
5/11/2019 NBCC 58.1 RC38.2% FC38.2% R: 57.70
4/20/2019 NBCC 61.95 RC38.2% FC38.2%
2/16/2019 NBCC 54.6 RC38.2% FC38.2% R: 53.80
2/2/2019 NBCC 56.5 RC38.2% FC38.2%
2/23/2019 NBCC 50.05 RC38.2% FC38.2%
8/31/2019 NCC 53.9 RC38.2% FC38.2%
8/24/2019 NCC 62.4 RC61.8% FC38.2% R: 60.80
8/3/2019 NCC 75.25 RC38.2% FC38.2% R: 74.00
7/13/2019 NCC 95.65 RC38.2% FC38.2% R: 94.60
2/9/2019 NCC 79.3 RC38.2% FC38.2%
7/27/2019 NESTLEIND 11,547.05 RC38.2% FC38.2%
7/20/2019 NESTLEIND 11,672.15 RC61.8% FC38.2%
2/23/2019 NESTLEIND 10,535.45 RC38.2% FC38.2%
8/10/2019 NIFTY 50 10,997.35 RC38.2% FC38.2%
8/3/2019 NIFTY 50 11,284.30 RC38.2% FC38.2% R: 11256.80
7/20/2019 NIFTY 50 11,552.50 RC38.2% FC38.2%
6/29/2019 NIFTY 50 11,724.10 RC38.2% FC38.2%
2/23/2019 NIFTY 50 10,724.40 RC38.2% FC38.2%
8/31/2019 NIFTY 50 10,829.35 RC61.8% FC38.2%
8/3/2019 NIITTECH 1,273.85 RC61.8% FC38.2%
6/29/2019 NIITTECH 1,307.90 RC38.2% FC38.2% M: 1312.90
5/18/2019 NIITTECH 1,244.70 RC38.2% FC38.2%
5/11/2019 NIITTECH 1,267.55 RC38.2% FC38.2%
8/17/2019 NMDC 101.85 RC38.2% FC38.2%
8/3/2019 NMDC 111.25 RC61.8% FC38.2% R: 110.10
5/11/2019 NMDC 100.1 RC38.2% FC38.2% R: 99.60
2/2/2019 NMDC 90.5 RC38.2% FC38.2%
1/19/2019 NMDC 92.2 RC38.2% FC38.2%
8/24/2019 NTPC 117.8 RC38.2% FC38.2%
5/4/2019 NTPC 134.1 RC38.2% FC38.2%
4/13/2019 NTPC 134.8 RC38.2% FC38.2%
5/18/2019 OFSS 3,393.10 RC38.2% FC38.2% M: 3414.20
2/23/2019 OFSS 3,633.00 RC61.8% FC38.2% R: 3575.60
9/21/2019 OFSS 2,946.90 RC61.8% FC38.2%
8/31/2019 OIL 144.5 RC61.8% FC38.2%
8/3/2019 OIL 156.35 RC38.2% FC38.2%
4/20/2019 OIL 177.9 RC38.2% FC38.2%
7/27/2019 ONGC 143.9 RC38.2% FC38.2%
2/23/2019 ONGC 135 RC38.2% FC38.2% M: 137.35
1/12/2019 ONGC 145.7 RC61.8% FC38.2%
6/8/2019 PAGEIND 19,757.30 RC38.2% FC38.2%
5/4/2019 PAGEIND 22,997.15 RC38.2% FC38.2% R: 22824.35
2/2/2019 PAGEIND 22,758.20 RC38.2% FC38.2% M: 22914.45
8/3/2019 PEL 1,797.85 RC38.2% FC38.2%
7/20/2019 PEL 1,945.45 RC38.2% FC38.2% R: 1928.50
6/29/2019 PEL 1,890.20 RC61.8% FC38.2%
6/15/2019 PEL 2,106.45 RC61.8% FC38.2%
5/18/2019 PEL 2,199.65 RC38.2% FC38.2% R: 2174.35
5/11/2019 PEL 2,317.05 RC38.2% FC38.2%
6/15/2019 PETRONET 238.05 RC61.8% FC38.2%
4/20/2019 PETRONET 239.2 RC38.2% FC38.2%
1/19/2019 PETRONET 216.7 RC38.2% FC38.2%
8/31/2019 PFC 101.85 RC61.8% FC38.2%
8/10/2019 PFC 107.75 RC38.2% FC38.2% M: 108.95
7/20/2019 PFC 124.7 RC38.2% FC38.2% R: 123.15
7/13/2019 PFC 131.25 RC61.8% FC38.2% R: 130.20
5/11/2019 PFC 114.3 RC38.2% FC38.2% R: 113.85
2/2/2019 PFC 103.2 RC38.2% FC38.2%
5/4/2019 PFC 115.2 RC38.2% FC38.2%
7/20/2019 PIDILITIND 1,185.25 RC38.2% FC38.2%
6/29/2019 PIDILITIND 1,233.00 RC38.2% FC38.2%
5/18/2019 PIDILITIND 1,167.85 RC38.2% FC38.2%
5/4/2019 PIDILITIND 1,221.40 RC38.2% FC38.2%
1/5/2019 PIDILITIND 1,101.95 RC38.2% FC38.2%
8/31/2019 PNB 63.6 RC61.8% FC38.2%
8/3/2019 PNB 68 RC38.2% FC38.2%
6/22/2019 PNB 76.75 RC38.2% FC38.2%
6/15/2019 PNB 79.2 RC38.2% FC38.2% R: 78.25
2/23/2019 PNB 70.05 RC38.2% FC38.2% M: 70.70
8/17/2019 POWERGRID 202 RC38.2% FC38.2% M: 204.05
8/24/2019 PVR 1,383.20 RC38.2% FC38.2% M: 1398.80
9/14/2019 RAMCOCEM 705 RC38.2% FC38.2% M: 709.90
8/10/2019 RAMCOCEM 723.55 RC61.8% FC38.2%
8/3/2019 RAMCOCEM 750.7 RC61.8% FC38.2%
6/15/2019 RAMCOCEM 792.8 RC38.2% FC38.2%
8/31/2019 RAYMOND 560 RC61.8% FC38.2%
8/10/2019 RAYMOND 627.75 RC61.8% FC38.2%
6/29/2019 RAYMOND 749.95 RC38.2% FC38.2%
5/4/2019 RAYMOND 757.05 RC38.2% FC38.2%
4/20/2019 RAYMOND 784.15 RC38.2% FC38.2%
1/12/2019 RAYMOND 822.3 RC61.8% FC38.2%
1/5/2019 RAYMOND 837.05 RC38.2% FC38.2% R: 829.60
8/10/2019 RBLBANK 407.45 RC38.2% FC38.2% R: 395.80
8/3/2019 RBLBANK 456.6 RC38.2% FC38.2%
6/29/2019 RBLBANK 611.95 RC38.2% FC38.2% M: 617.30
9/7/2019 RBLBANK 327.2 RC61.8% FC38.2%
7/20/2019 RECLTD 148.8 RC61.8% FC38.2%
5/4/2019 RECLTD 145.95 RC38.2% FC38.2%
9/7/2019 RELCAPITAL 34.9 RC38.2% FC38.2%
8/31/2019 RELCAPITAL 34.75 RC38.2% FC38.2%
8/17/2019 RELCAPITAL 48.75 RC61.8% FC38.2%
7/20/2019 RELCAPITAL 57.9 RC38.2% FC38.2% R: 56.45
5/18/2019 RELCAPITAL 117.8 RC38.2% FC38.2%
4/20/2019 RELCAPITAL 184 RC38.2% FC38.2% R: 181.20
3/23/2019 RELCAPITAL 174.55 RC61.8% FC38.2%
2/16/2019 RELCAPITAL 129.25 RC38.2% FC38.2%
6/29/2019 RELIANCE 1,279.50 RC38.2% FC38.2% R: 1271.10
6/22/2019 RELIANCE 1,317.55 RC38.2% FC38.2%
8/31/2019 RELINFRA 37.75 RC38.2% FC38.2%
6/8/2019 RELINFRA 104 RC38.2% FC38.2% R: 100.90
5/11/2019 RELINFRA 109.9 RC38.2% FC38.2%
5/4/2019 RELINFRA 119.95 RC38.2% FC38.2%
4/20/2019 RELINFRA 131.4 RC38.2% FC38.2% R: 129.65

2/23/2019 RELINFRA 114.95 RC38.2% FC38.2%

1/12/2019 RELINFRA 296.8 RC61.8% FC38.2%
9/7/2019 SAIL 31.2 RC38.2% FC38.2% M: 31.70
8/31/2019 SAIL 31.35 RC38.2% FC38.2%
8/17/2019 SAIL 38.8 RC38.2% FC38.2%
5/25/2019 SAIL 47.65 RC38.2% FC38.2%
2/9/2019 SAIL 46.25 RC38.2% FC38.2% R: 45.85
8/31/2019 SBIN 271.1 RC61.8% FC38.2%
8/17/2019 SBIN 291.35 RC38.2% FC38.2%
8/3/2019 SBIN 342.6 RC38.2% FC38.2% R: 339.15
6/15/2019 SBIN 342.05 RC38.2% FC38.2%
9/14/2019 SHREECEM 17,870.50 RC38.2% FC38.2% M: 18059.35
8/24/2019 SHREECEM 19,475.85 RC38.2% FC38.2% R: 19349.10
6/22/2019 SHREECEM 20,463.25 RC38.2% FC38.2% M: 20560.70
2/23/2019 SHREECEM 15,614.65 RC61.8% FC38.2%
8/3/2019 SIEMENS 1,186.30 RC38.2% FC38.2% R: 1178.15
7/20/2019 SIEMENS 1,230.50 RC38.2% FC38.2% R: 1218.90
2/2/2019 SIEMENS 1,029.75 RC38.2% FC38.2%
9/7/2019 SRF 2,774.60 RC38.2% FC38.2%
1/5/2019 SRF 2,001.70 RC38.2% FC38.2%
7/20/2019 SRTRANSFIN 1,046.15 RC61.8% FC38.2%
6/15/2019 SRTRANSFIN 1,092.60 RC61.8% FC38.2%
5/18/2019 SRTRANSFIN 1,018.95 RC38.2% FC38.2%
2/9/2019 SRTRANSFIN 1,047.10 RC61.8% FC38.2%
8/3/2019 SRTRANSFIN 976.1 RC38.2% FC38.2%
2/23/2019 STAR 402.15 RC38.2% FC38.2% M: 406.35
2/16/2019 STAR 419.9 RC38.2% FC38.2% R: 412.10
8/10/2019 SUNPHARMA 420.65 RC38.2% FC38.2%
5/18/2019 SUNPHARMA 437.75 RC38.2% FC38.2%
5/11/2019 SUNPHARMA 453.25 RC38.2% FC38.2% R: 450.60
1/26/2019 SUNPHARMA 390.75 RC61.8% FC38.2%
8/17/2019 SUNTV 449.55 RC38.2% FC38.2%
2/2/2019 SUNTV 505.85 RC38.2% FC38.2% M: 513.60
1/19/2019 SUNTV 588.9 RC38.2% FC38.2% R: 585.90
8/24/2019 TATACHEM 555.9 RC38.2% FC38.2%
8/3/2019 TATACHEM 594.55 RC38.2% FC38.2%
6/29/2019 TATACHEM 607.55 RC38.2% FC38.2%
6/15/2019 TATACHEM 628.55 RC61.8% FC38.2%
5/4/2019 TATACHEM 580.4 RC38.2% FC38.2% R: 576.55
2/9/2019 TATACHEM 668 RC38.2% FC38.2% R: 663.65
2/2/2019 TATACHEM 682.45 RC38.2% FC38.2% R: 679.50
1/19/2019 TATACHEM 697.75 RC38.2% FC38.2% R: 695.70
8/10/2019 TATAELXSI 622.05 RC38.2% FC38.2%
7/20/2019 TATAELXSI 849.5 RC38.2% FC38.2% R: 844.45
6/15/2019 TATAELXSI 857.2 RC38.2% FC38.2%
5/18/2019 TATAELXSI 862.35 RC38.2% FC38.2%
4/20/2019 TATAELXSI 961.35 RC38.2% FC38.2%
2/9/2019 TATAELXSI 889.3 RC38.2% FC38.2%
7/20/2019 TATAGLOBAL 257.95 RC38.2% FC38.2% R: 255.50
5/18/2019 TATAGLOBAL 198.5 RC38.2% FC38.2% M: 200.10
2/16/2019 TATAGLOBAL 185.7 RC38.2% FC38.2%
2/9/2019 TATAGLOBAL 204.1 RC38.2% FC38.2% R: 202.65
9/21/2019 TATAGLOBAL 259 RC38.2% FC38.2%
8/31/2019 TATAMOTORS 111.05 RC38.2% FC38.2% M: 113.80
8/3/2019 TATAMOTORS 147.15 RC38.2% FC38.2% R: 144.05
5/11/2019 TATAMOTORS 209.45 RC38.2% FC38.2% R: 207.15
3/23/2019 TATAMOTORS 180 RC38.2% FC38.2%
2/16/2019 TATAMOTORS 150.7 RC61.8% FC38.2%
8/31/2019 TATAMTRDVR 52.3 RC38.2% FC38.2%
8/3/2019 TATAMTRDVR 70.9 RC38.2% FC38.2% R: 69.50
6/29/2019 TATAMTRDVR 76.65 RC38.2% FC38.2% M: 77.60
6/22/2019 TATAMTRDVR 80.6 RC61.8% FC38.2% R: 79.65
5/25/2019 TATAMTRDVR 83.2 RC38.2% FC38.2%
5/11/2019 TATAMTRDVR 100.45 RC38.2% FC38.2% R: 99.35
3/23/2019 TATAMTRDVR 89.95 RC38.2% FC38.2% R: 89.05
2/16/2019 TATAMTRDVR 80.85 RC61.8% FC38.2%
8/10/2019 TATAPOWER 59.15 RC38.2% FC38.2%
6/15/2019 TATAPOWER 66.3 RC38.2% FC38.2%
5/4/2019 TATAPOWER 67.9 RC38.2% FC38.2%
8/31/2019 TATASTEEL 345.25 RC61.8% FC38.2%
8/3/2019 TATASTEEL 445.5 RC38.2% FC38.2%
5/25/2019 TATASTEEL 469.45 RC38.2% FC38.2%
1/26/2019 TATASTEEL 470.65 RC38.2% FC38.2% R: 468.70
7/20/2019 TCS 2,107.60 RC38.2% FC38.2%
5/25/2019 TCS 2,095.45 RC38.2% FC38.2% R: 2081.60
5/18/2019 TCS 2,135.80 RC38.2% FC38.2%
3/2/2019 TCS 1,925.65 RC38.2% FC38.2% M: 1949.15
1/5/2019 TCS 1,896.05 RC38.2% FC38.2% R: 1885.60
9/21/2019 TCS 2,141.95 RC38.2% FC38.2%
7/20/2019 TECHM 665.8 RC38.2% FC38.2%
7/6/2019 TECHM 706.6 RC61.8% FC38.2%
5/18/2019 TECHM 808.4 RC38.2% FC38.2% R: 804.55
4/6/2019 TECHM 775.9 RC38.2% FC38.2%
3/16/2019 TECHM 811.35 RC38.2% FC38.2%
7/13/2019 TITAN 1,278.10 RC61.8% FC38.2% R: 1264.75
4/20/2019 TITAN 1,097.00 RC38.2% FC38.2% M: 1101.60
5/18/2019 TORNTPHARM 1,682.45 RC38.2% FC38.2% R: 1670.60
5/4/2019 TORNTPHARM 1,753.75 RC38.2% FC38.2%
2/23/2019 TORNTPHARM 1,775.70 RC38.2% FC38.2%
2/16/2019 TORNTPHARM 1,797.55 RC61.8% FC38.2%
8/17/2019 TORNTPOWER 288.8 RC61.8% FC38.2%
8/10/2019 TORNTPOWER 299.3 RC61.8% FC38.2%
5/4/2019 TORNTPOWER 254.45 RC38.2% FC38.2%
4/20/2019 TORNTPOWER 256.55 RC38.2% FC38.2%
2/23/2019 TORNTPOWER 237.7 RC38.2% FC38.2%
2/9/2019 TORNTPOWER 246.75 RC38.2% FC38.2%
8/31/2019 TVSMOTOR 365.55 RC61.8% FC38.2% R: 361.20
8/3/2019 TVSMOTOR 375.85 RC38.2% FC38.2%
8/17/2019 UBL 1,379.05 RC61.8% FC38.2%
2/23/2019 UBL 1,337.75 RC38.2% FC38.2%

9/21/2019 UBL 1,276.65 RC38.2% FC38.2%

8/31/2019 UJJIVAN 265 RC38.2% FC38.2%
8/3/2019 UJJIVAN 272.65 RC38.2% FC38.2%
6/22/2019 UJJIVAN 336 RC38.2% FC38.2% R: 330.40
5/18/2019 UJJIVAN 312.9 RC61.8% FC38.2%
9/14/2019 ULTRACEMCO 3,907.55 RC38.2% FC38.2% M: 3934.10
8/10/2019 ULTRACEMCO 4,299.05 RC38.2% FC38.2%
8/3/2019 ULTRACEMCO 4,500.55 RC38.2% FC38.2%
3/30/2019 ULTRACEMCO 3,929.75 RC38.2% FC38.2%
9/14/2019 UNIONBANK 55.1 RC38.2% FC38.2% M: 56.30
8/31/2019 UNIONBANK 59.4 RC61.8% FC38.2%
7/20/2019 UNIONBANK 78.55 RC38.2% FC38.2%
6/22/2019 UNIONBANK 72.8 RC38.2% FC38.2%
5/4/2019 UNIONBANK 88.05 RC38.2% FC38.2%
8/17/2019 UPL 533.45 RC38.2% FC38.2%
8/10/2019 UPL 573.5 RC38.2% FC38.2% R: 567.05
6/29/2019 UPL 890.1 RC38.2% FC38.2%
2/16/2019 VEDL 154.15 RC38.2% FC38.2% R: 151.80
7/27/2019 VOLTAS 578.15 RC38.2% FC38.2%
5/4/2019 VOLTAS 609 RC61.8% FC38.2%
2/16/2019 VOLTAS 531.6 RC38.2% FC38.2%
1/12/2019 VOLTAS 536.15 RC38.2% FC38.2%
1/5/2019 VOLTAS 551.3 RC38.2% FC38.2% R: 547.15
5/25/2019 WIPRO 286.4 RC61.8% FC38.2% R: 284.75
6/1/2019 YESBANK 141.2 RC38.2% FC38.2% M: 143.45
5/18/2019 YESBANK 163.85 RC38.2% FC38.2% R: 161.25
5/11/2019 YESBANK 175.9 RC38.2% FC38.2%
5/4/2019 YESBANK 237.2 RC38.2% FC38.2%
6/22/2019 ZEEL 336.5 RC61.8% FC38.2%
3/23/2019 ZEEL 454.25 RC61.8% FC38.2% R: 449.60
4/13/2019 ZEEL 411.5 RC61.8% FC38.2%
8/24/2019 ACC 1,591.55 RC38.2% FC61.8% R: 1582.10
8/17/2019 ACC 1,574.60 RC38.2% FC61.8%
8/17/2019 ADANIENT 132.4 RC38.2% FC61.8%
8/24/2019 ADANIENT 130.8
9/7/2019 ADANIENT
9/21/2019 ADANIENT 145.75 RC38.2% FC61.8%
9/7/2019 ADANIPORTS 365.75 RC38.2% FC61.8% M: 367.50
8/17/2019 ADANIPORTS 376.6 RC38.2% FC61.8% R: 373.45
9/21/2019 ADANIPOWER 64.6 RC38.2% FC61.8%
9/7/2019 AMARAJABAT 620.2 RC38.2% FC61.8%
8/3/2019 AMARAJABAT 651 RC38.2% FC61.8%
8/24/2019 AMBUJACEM 213.9 RC38.2% FC61.8% R: 212.70
8/17/2019 AMBUJACEM 212.95 RC38.2% FC61.8%
9/7/2019 APOLLOHOSP 1,508.15 RC38.2% FC61.8%
8/17/2019 APOLLOHOSP 1,358.80 RC38.2% FC61.8%
8/24/2019 APOLLOTYRE 164.25 RC38.2% FC61.8%
8/17/2019 APOLLOTYRE 162.65 RC38.2% FC61.8%
9/21/2019 APOLLOTYRE 180.6 RC38.2% FC61.8%
9/14/2019 ARVIND 50.6 RC38.2% FC61.8%
8/3/2019 ARVIND 60.9 RC38.2% FC61.8%
9/21/2019 ARVIND 53.6 RC38.2% FC61.8%
9/7/2019 ASHOKLEY 64.45 RC38.2% FC61.8%
8/24/2019 ASIANPAINT 1,597.45 RC38.2% FC61.8%
8/17/2019 ASIANPAINT 1,575.50 RC38.2% FC61.8%
8/10/2019 ASIANPAINT 1,545.20 RC38.2% FC61.8%
8/17/2019 AUROPHARMA 598.85 RC38.2% FC61.8%
9/21/2019 AUROPHARMA 629.25 RC38.2% FC61.8%
9/14/2019 AXISBANK 671.1 RC38.2% FC61.8%
8/24/2019 AXISBANK 675.65 RC38.2% FC61.8%
9/7/2019 BAJAJ-AUTO 2,788.30 RC38.2% FC61.8% M: 2806.95
8/31/2019 BAJAJ-AUTO 2,749.15 RC38.2% FC38.2%
8/24/2019 BAJAJ-AUTO 2,750.95 RC38.2% FC61.8%
8/17/2019 BAJAJ-AUTO 2,707.60 RC38.2% FC61.8%
8/10/2019 BAJAJ-AUTO 2,600.55 RC38.2% FC61.8% M: 2626.25
9/14/2019 BAJAJFINSV 7,175.90 RC38.2% FC61.8% M: 7210.60
9/7/2019 BAJAJFINSV 7,119.55 RC38.2% FC61.8%
8/24/2019 BAJAJFINSV 7,439.40 RC38.2% FC61.8% R: 7365.05
9/21/2019 BAJAJFINSV 7,388.75 RC38.2% FC61.8%
9/14/2019 BAJFINANCE 3,373.00 RC38.2% FC61.8%
9/21/2019 BAJFINANCE 3,427.35 RC38.2% FC38.2%
9/21/2019 BALKRISIND 769.6 RC38.2% FC61.8%
8/24/2019 BANK NIFTY 28,217.00 RC38.2% FC61.8% R: 28118.35
9/21/2019 BANK NIFTY 28,098.75 RC38.2% FC61.8%
8/24/2019 BANKBARODA 102.45 RC38.2% FC61.8% R: 101.55
8/24/2019 BANKINDIA 69.4 RC38.2% FC61.8%
9/7/2019 BATAINDIA 1,541.85 RC38.2% FC61.8%
8/24/2019 BATAINDIA 1,473.55 RC38.2% FC61.8%
8/10/2019 BATAINDIA 1,310.25 RC38.2% FC61.8% M: 1319.40
8/31/2019 BEL 99.9 RC38.2% FC61.8% M: 101.30
9/7/2019 BERGEPAINT 369.15 RC38.2% FC61.8% R: 367.30
8/24/2019 BERGEPAINT 365.85 RC38.2% FC61.8%
8/10/2019 BERGEPAINT 334.4 RC38.2% FC38.2% M: 336.70
9/14/2019 BHARATFORG 394.95 RC38.2% FC61.8% M: 398.15
8/17/2019 BHARATFORG 428.5 RC38.2% FC61.8% R: 423.15
9/21/2019 BHARATFORG 412.6 RC38.2% FC61.8%
8/24/2019 BHARTIARTL 361.55 RC38.2% FC61.8%
9/14/2019 BHEL 51.8 RC38.2% FC61.8%
9/21/2019 BHEL 51.65 RC38.2% FC61.8%
8/31/2019 BOSCHLTD 13,757.60 RC38.2% FC61.8% M: 13897.30
9/14/2019 BPCL 379 RC38.2% FC61.8% M: 385.25
8/17/2019 BPCL 346.45 RC38.2% FC61.8%
9/21/2019 BPCL 408.55 RC38.2% FC61.8%
9/7/2019 BRITANNIA 2,701.65 RC38.2% FC61.8%
9/14/2019 CADILAHC 238.8 RC38.2% FC61.8%
9/7/2019 CADILAHC 225.25 RC38.2% FC61.8% M: 226.90
9/21/2019 CADILAHC 241.9 RC38.2% FC61.8%
8/24/2019 CANBK 236 RC38.2% FC61.8% R: 233.20
9/21/2019 CANBK 203.4 RC38.2% FC61.8%
8/31/2019 CASTROLIND 119.65 RC38.2% FC61.8% M: 120.90
8/24/2019 CASTROLIND 119.1 RC38.2% FC61.8%
9/14/2019 CENTURYTEX 850.35 RC38.2% FC61.8% M: 857.10
8/17/2019 CENTURYTEX 909.3 RC38.2% FC61.8%
9/21/2019 CENTURYTEX 921.35 RC38.2% FC61.8%
9/14/2019 CESC 784.6 RC38.2% FC61.8% M: 791.50
8/17/2019 CESC 754.65 RC38.2% FC61.8% M: 762.90
8/10/2019 CESC 750.85 RC38.2% FC61.8% M: 756.90
9/21/2019 CESC 824.95 RC38.2% FC61.8%
8/17/2019 CHOLAFIN 272.3 RC38.2% FC38.2%
9/7/2019 CIPLA 472.45 RC38.2% FC61.8%
9/14/2019 CIPLA 474.9 RC38.2% FC61.8%
9/14/2019 COALINDIA 198.6 RC38.2% FC61.8%
9/21/2019 DHFL 50.9 RC38.2% FC61.8%
9/7/2019 DHFL 47.65 RC38.2% FC61.8%
8/24/2019 DISHTV 24.3 RC38.2% FC61.8%
9/14/2019 DIVISLAB 1,637.60 RC38.2% FC61.8%
9/7/2019 DIVISLAB 1,625.40 RC38.2% FC38.2%
8/31/2019 DIVISLAB 1,571.60 RC38.2% FC61.8%
8/17/2019 DIVISLAB 1,664.95 RC38.2% FC61.8% R: 1647.80
8/3/2019 DIVISLAB 1,666.70 RC38.2% FC61.8% R: 1655.00
8/24/2019 DLF 177.65 RC38.2% FC61.8% R: 176.30
8/17/2019 DLF 175.65 RC38.2% FC61.8%
9/7/2019 DRREDDY 2,557.50 RC38.2% FC61.8% M: 2570.80
8/31/2019 DRREDDY 2,541.25 RC38.2% FC38.2%
8/3/2019 DRREDDY 2,704.95 RC38.2% FC61.8% R: 2681.70
9/14/2019 ENGINERSIN 108.6 RC38.2% FC61.8% M: 110.25
9/21/2019 ENGINERSIN 112.85 RC38.2% FC38.2%
8/24/2019 EQUITAS 112.2 RC38.2% FC61.8% R: 111.20
8/10/2019 EQUITAS 113.75 RC38.2% FC61.8%
9/21/2019 EQUITAS 117.05 RC38.2% FC61.8%
9/7/2019 ESCORTS 510.2 RC38.2% FC61.8% R: 501.55
9/21/2019 ESCORTS 535.1 RC38.2% FC61.8%
8/17/2019 ESCORTS 487.9 RC38.2% FC61.8%

9/14/2019 FEDERALBNK 83.15 RC38.2% FC61.8% M: 83.70

9/21/2019 FEDERALBNK 87.15 RC38.2% FC61.8%
9/14/2019 GAIL 131.35 RC38.2% FC61.8%
9/7/2019 GAIL 129.8 RC38.2% FC61.8%
9/14/2019 GMRINFRA 15.55 RC38.2% FC61.8% M: 15.70
8/24/2019 GMRINFRA 15.25 RC38.2% FC61.8%
8/17/2019 GMRINFRA 15.15 RC38.2% FC61.8%
8/10/2019 GMRINFRA 15.1 RC38.2% FC61.8%
9/21/2019 GMRINFRA 17.05 RC38.2% FC61.8%
9/21/2019 GODREJCP 623.55 RC38.2% FC61.8%
8/24/2019 GRASIM 752.25 RC38.2% FC61.8%
9/7/2019 HAVELLS 679.05 RC38.2% FC61.8%
9/7/2019 HCLTECH 1,100.35 RC38.2% FC61.8%
8/31/2019 HCLTECH 1,087.00 RC38.2% FC61.8%
9/14/2019 HDFCBANK 2,245.90 RC38.2% FC61.8%
9/7/2019 HDFCBANK 2,227.95 RC38.2% FC61.8%
9/21/2019 HDFCBANK 2,257.45 RC38.2% FC61.8%
8/17/2019 HDFCBANK 2,282.00 RC38.2% FC61.8%
9/14/2019 HEROMOTOCO 2,659.95 RC38.2% FC61.8% M: 2680.35
8/24/2019 HEROMOTOCO 2,669.00 RC38.2% FC61.8%
8/17/2019 HEROMOTOCO 2,622.25 RC38.2% FC61.8%
9/21/2019 HEROMOTOCO 2,776.60 RC38.2% FC61.8%
9/7/2019 HINDALCO 184.45 RC38.2% FC61.8%
8/31/2019 HINDALCO 180.25 RC38.2% FC61.8%
8/24/2019 HINDALCO 179.8 RC38.2% FC61.8%
9/21/2019 HINDALCO 200.35 RC38.2% FC61.8%
9/14/2019 HINDPETRO 261.9 RC38.2% FC61.8%
9/7/2019 HINDUNILVR 1,881.90 RC38.2% FC61.8% R: 1870.70
8/31/2019 HINDUNILVR 1,860.00 RC38.2% FC61.8%
8/24/2019 HINDUNILVR 1,828.65 RC38.2% FC38.2% M: 1836.25
8/3/2019 HINDUNILVR 1,730.65 RC38.2% FC61.8%
9/14/2019 HINDZINC 217.05 RC38.2% FC38.2%
8/3/2019 HINDZINC 225.5 RC38.2% FC61.8% R: 223.35
9/21/2019 HINDZINC 217.8 RC38.2% FC61.8%
9/14/2019 ICICIPRULI 440.95 RC38.2% FC61.8% R: 437.00
9/7/2019 ICICIPRULI 424.6 RC38.2% FC61.8%
8/10/2019 ICICIPRULI 398.9 RC38.2% FC61.8%
8/3/2019 ICICIPRULI 402.55 RC38.2% FC61.8%
9/21/2019 IDBI 28.85 RC38.2% FC61.8%
8/24/2019 IDEA 6.45 RC38.2% FC61.8%
8/24/2019 IDFCFIRSTB 45.75 RC38.2% FC61.8%
8/3/2019 IDFCFIRSTB 42.35 RC38.2% FC61.8%
8/31/2019 IGL 324.6 RC38.2% FC61.8% M: 327.40
8/31/2019 INDIGO 1,645.50 RC38.2% FC61.8%
8/24/2019 INDIGO 1,600.90 RC38.2% FC61.8%
8/3/2019 INDIGO 1,582.45 RC38.2% FC61.8%
8/24/2019 INDUSINDBK 1,439.10 RC38.2% FC61.8% R: 1425.55
8/17/2019 INDUSINDBK 1,413.40 RC38.2% FC61.8%
9/7/2019 INDUSINDBK 1,395.75 RC38.2% FC61.8%
8/3/2019 INFRATEL 270.2 RC38.2% FC61.8%
9/14/2019 INFY 840.15 RC38.2% FC61.8%
8/17/2019 INFY 789.85 RC38.2% FC61.8%
9/14/2019 IOC 126.95 RC38.2% FC61.8%
9/21/2019 IOC 130.1 RC38.2% FC61.8%
9/14/2019 JSWSTEEL 217.95 RC38.2% FC61.8% M: 220.15
9/14/2019 JUBLFOOD 1,205.00 RC38.2% FC61.8%
8/31/2019 JUBLFOOD 1,154.50 RC38.2% FC61.8% M: 1168.70
8/17/2019 JUSTDIAL 718.8 RC38.2% FC61.8%
9/14/2019 KAJARIACER 489.4 RC38.2% FC61.8%
8/24/2019 KAJARIACER 481.75 RC38.2% FC61.8% R: 478.00
9/21/2019 KAJARIACER 516.1 RC38.2% FC61.8%
8/17/2019 KOTAKBANK 1,532.10 RC38.2% FC61.8%
8/10/2019 KOTAKBANK 1,507.60 RC38.2% FC61.8%
8/3/2019 KOTAKBANK 1,511.85 RC38.2% FC61.8%
9/21/2019 KOTAKBANK 1,484.25 RC38.2% FC61.8%
8/24/2019 L&TFH 105 RC38.2% FC61.8% R: 104.15
8/17/2019 L&TFH 103.95 RC38.2% FC61.8%
9/7/2019 LUPIN 741 RC38.2% FC61.8% M: 746.50
8/3/2019 LUPIN 777.3 RC38.2% FC61.8%
8/31/2019 M&M 533.25 RC38.2% FC61.8%
9/21/2019 M&M 551.25 RC38.2% FC61.8%
8/24/2019 MANAPPURAM 120.95 RC38.2% FC61.8%
8/24/2019 MARICO 392.2 RC38.2% FC38.2% R: 391.10
8/10/2019 MARICO 372.65 RC38.2% FC61.8% M: 376.40
8/17/2019 MARICO 392.05 RC38.2% FC61.8%
9/7/2019 MARICO 391.1 RC38.2% FC61.8%
8/31/2019 MARUTI 6,254.35 RC38.2% FC61.8%
8/24/2019 MARUTI 5,975.05 RC38.2% FC61.8%
9/7/2019 MCX 977.5 RC38.2% FC61.8%
8/17/2019 MCX 845.6 RC38.2% FC61.8%
9/21/2019 MCX 945 RC38.2% FC61.8%
8/31/2019 MFSL 447.15 RC38.2% FC61.8%
8/3/2019 MFSL 424.85 RC38.2% FC61.8%
8/31/2019 MGL 846.25 RC38.2% FC61.8%
9/21/2019 MGL 847.65 RC38.2% FC61.8%
8/10/2019 MINDTREE 704.6 RC38.2% FC61.8% M: 712.20
9/21/2019 MOTHERSUMI 107.55 RC38.2% FC61.8%
8/17/2019 MOTHERSUMI 107.35 RC38.2% FC61.8%
9/14/2019 MRF 58,754.30 RC38.2% FC61.8%
9/7/2019 MRF 58,590.05 RC38.2% FC61.8%
8/31/2019 MRF 57,859.50 RC38.2% FC61.8%
8/17/2019 MUTHOOTFIN 648.25 RC38.2% FC61.8%
8/10/2019 MUTHOOTFIN 621.3 RC38.2% FC61.8% M: 629.15
9/21/2019 MUTHOOTFIN 598.7 RC38.2% FC61.8%
8/24/2019 MUTHOOTFIN 635.05 RC38.2% FC61.8%
9/21/2019 NATIONALUM 44.75 RC38.2% FC38.2%
9/14/2019 NBCC 35.75 RC38.2% FC61.8% M: 36.35
9/21/2019 NBCC 37.55 RC38.2% FC38.2%
8/31/2019 NESTLEIND 12,438.65 RC38.2% FC61.8%
8/24/2019 NESTLEIND 12,004.40 RC38.2% FC61.8%

8/3/2019 NESTLEIND 11,623.25 RC38.2% FC61.8%

8/24/2019 NIFTY 50 11,047.80 RC38.2% FC61.8%
9/21/2019 NIFTY 50 11,075.90 RC38.2% FC61.8%
9/7/2019 NIFTY 50 11,023.25 RC38.2% FC61.8%
8/17/2019 NIFTY 50 11,109.65 RC38.2% FC61.8%
9/7/2019 NIITTECH 1,495.55 RC38.2% FC38.2%
9/21/2019 NMDC 86.2 RC38.2% FC61.8%
9/7/2019 NTPC 121.65 RC38.2% FC61.8% M: 123.10
9/14/2019 NTPC 127 RC38.2% FC61.8%
8/3/2019 OFSS 3,352.90 RC38.2% FC61.8%
9/14/2019 OIL 152.15 RC38.2% FC61.8%
9/14/2019 ONGC 127.95 RC38.2% FC61.8%
9/21/2019 ONGC 128.85 RC38.2% FC38.2%
9/7/2019 PAGEIND 18,660.95 RC38.2% FC61.8%
8/31/2019 PAGEIND 18,107.30 RC38.2% FC61.8% M: 18285.60
9/7/2019 PEL 2,030.40 RC38.2% FC61.8%
8/17/2019 PETRONET 238.6 RC38.2% FC61.8%
 9/7/2019 PFC 104.8 RC38.2% FC61.8% M: 105.90
8/24/2019 PFC 109.7 RC38.2% FC61.8%
9/21/2019 PFC 111.25 RC38.2% FC38.2%
8/24/2019 PIDILITIND 1,369.45 RC38.2% FC61.8%
8/10/2019 PIDILITIND 1,256.70 RC38.2% FC61.8% M: 1268.90
8/3/2019 PIDILITIND 1,243.90 RC38.2% FC61.8%
8/17/2019 PIDILITIND 1,351.75 RC38.2% FC61.8%
9/21/2019 PIDILITIND 1,377.50 RC38.2% FC38.2%
9/14/2019 POWERGRID 203.5 RC38.2% FC61.8%
8/24/2019 POWERGRID 211.15 RC38.2% FC61.8%
8/3/2019 POWERGRID 211.55 RC38.2% FC61.8%
9/21/2019 POWERGRID 202.65 RC38.2% FC61.8%
9/14/2019 PVR 1,568.65 RC38.2% FC61.8%
8/17/2019 RAMCOCEM 754.05 RC38.2% FC61.8%
9/21/2019 RAYMOND 584.65 RC38.2% FC61.8%
9/21/2019 RBLBANK 371.15 RC38.2% FC38.2%
9/7/2019 RECLTD 144.25 RC38.2% FC61.8% M: 145.60
8/24/2019 RECLTD 148.2 RC38.2% FC61.8%
8/17/2019 RECLTD 143.1 RC38.2% FC61.8%
8/24/2019 RELIANCE 1,278.00 RC38.2% FC38.2%
9/21/2019 RELIANCE 1,225.60 RC38.2% FC61.8%
8/10/2019 RELINFRA 50.05 RC38.2% FC61.8%
8/3/2019 RELINFRA 50.5 RC38.2% FC61.8%
9/14/2019 SAIL 33 RC38.2% FC61.8%
8/3/2019 SHREECEM 21,431.30 RC38.2% FC61.8% R: 21269.15
9/21/2019 SIEMENS 1,246.30 RC38.2% FC61.8%
8/24/2019 SRF 2,886.30 RC38.2% FC38.2%
8/17/2019 SRF 2,898.00 RC38.2% FC61.8%
8/3/2019 SRF 2,737.55 RC38.2% FC61.8% R: 2715.35
8/24/2019 SRTRANSFIN 1,032.15 RC38.2% FC61.8%
8/17/2019 SRTRANSFIN 1,042.15 RC38.2% FC61.8%
9/21/2019 SRTRANSFIN 1,052.30 RC38.2% FC61.8%
8/24/2019 STAR 412.95 RC38.2% FC61.8% R: 409.60
8/17/2019 STAR 421.9 RC38.2% FC61.8%
8/3/2019 SUNTV 491.05 RC38.2% FC61.8% R: 485.10
9/21/2019 TATACHEM 596.5 RC38.2% FC61.8%
8/24/2019 TATAELXSI 623.45 RC38.2% FC61.8% M: 629.45
8/10/2019 TATAGLOBAL 265.6 RC38.2% FC61.8%
8/3/2019 TATAGLOBAL 258.35 RC38.2% FC61.8% M: 260.35
9/14/2019 TATAMOTORS 121.25 RC38.2% FC61.8% M: 123.60
9/14/2019 TATAMTRDVR 55 RC38.2% FC61.8% M: 56.05
9/14/2019 TATAPOWER 58.2 RC38.2% FC61.8% M: 59.15
9/7/2019 TATAPOWER 56.75 RC38.2% FC61.8% M: 57.25
9/21/2019 TATAPOWER 64.3 RC38.2% FC61.8%
8/17/2019 TCS 2,246.25 RC38.2% FC38.2% R: 2233.75
8/31/2019 TECHM 683.85 RC38.2% FC38.2% M: 688.65
8/24/2019 TECHM 659 RC38.2% FC61.8% M: 662.90
9/7/2019 TITAN 1,105.10 RC38.2% FC61.8%
8/24/2019 TITAN 1,075.80 RC38.2% FC38.2%
8/3/2019 TITAN 1,106.40 RC38.2% FC61.8% R: 1099.05
9/21/2019 TITAN 1,123.40 RC38.2% FC61.8%
9/7/2019 TORNTPHARM 1,707.60 RC38.2% FC61.8% M: 1717.25
8/10/2019 TORNTPHARM 1,673.25 RC38.2% FC38.2%
8/3/2019 TORNTPHARM 1,673.75 RC38.2% FC61.8%
9/21/2019 TORNTPOWER 280.3 RC38.2% FC61.8%
9/14/2019 TVSMOTOR 381.5 RC38.2% FC61.8% M: 387.45
8/17/2019 TVSMOTOR 388.55 RC38.2% FC61.8%
8/10/2019 UBL 1,411.70 RC38.2% FC61.8%
8/3/2019 UBL 1,404.50 RC38.2% FC61.8%
8/10/2019 UJJIVAN 284.4 RC38.2% FC61.8%
8/17/2019 UJJIVAN 292.15 RC38.2% FC61.8%
9/7/2019 UPL 563.2 RC38.2% FC38.2%
8/31/2019 UPL 547.25 RC38.2% FC61.8%
8/24/2019 UPL 549.05 RC38.2% FC61.8%
9/7/2019 VEDL 139.15 RC38.2% FC61.8%
8/24/2019 VEDL 144.4 RC38.2% FC61.8%
9/21/2019 VEDL 149.3 RC38.2% FC61.8%
9/14/2019 VOLTAS 629.5 RC38.2% FC61.8%
9/7/2019 VOLTAS 640 RC38.2% FC61.8%
8/10/2019 VOLTAS 611.55 RC38.2% FC61.8%
9/21/2019 VOLTAS 637.55 RC38.2% FC38.2%
9/7/2019 WIPRO 254.4 RC38.2% FC61.8%
8/3/2019 YESBANK 96.05 RC38.2% FC61.8%
9/21/2019 YESBANK 68.55 RC38.2% FC61.8%
9/7/2019 ZEEL 373.1 RC38.2% FC61.8%
8/31/2019 ZEEL 351.15 RC38.2% FC61.8% M: 355.80
8/24/2019 ZEEL 346.6 RC38.2% FC61.8%
entry sl EXIT
1571.6 1559 1559 -12.6
1542.35 1525.1 1572.75 30.4
127.7 125.3 131.95 4.25
130.8 129.6 129.6 -1.2
132.15 129.55 137.1 4.95

357.6 353.3 365.1

 ENTRY SL EXIT
8/10/2019 ACC 1549.6 1567 1567 17.4
8/31/2019 ACC 1523.5 1551 1494 -29.5
9/14/2018 SCC 1488.25 1502.5 1502.5 14.25
8/17/2019 AMARAJBA 642 650 628.5 -13.5
8/24/2019 AMARAJBA 628.85 635 618 -10.85
icrc 3+1 jgd in icfc knock knock in rc and ccc in fc

12/22/2018 ADANIENT 157.1 RC38.2% FC61.8% ICRC

3/3/2018 ADANIPORTS 406.5 RC38.2% FC61.8% ICRC
1/5/2019 AMBUJACEM 220.95 RC38.2% FC61.8% ICRC
6/30/2018 AMBUJACEM 204.95 RC38.2% FC61.8% ICRC
4/6/2019 ARVIND 90.95 RC38.2% FC61.8% ICRC
11/24/2018 ARVIND 319 RC38.2% FC61.8% ICRC
3/2/2019 ASHOKLEY 81.85 RC38.2% FC61.8% ICRC
2/17/2018 ASIANPAINT 1,130.75 RC38.2% FC61.8% ICRC
6/16/2018 AUROPHARMA 572.35 RC38.2% FC61.8% ICRC
12/22/2018 BALKRISIND 936.25 RC38.2% FC61.8% ICRC
6/16/2018 BALKRISIND 1,124.50 RC61.8% FC61.8% ICRC
7/14/2018 BANKBARODA 115.55 RC38.2% FC61.8% ICRC
6/16/2018 BANKINDIA 100.7 RC38.2% FC61.8% ICRC
5/25/2019 BATAINDIA 1,374.80 RC38.2% FC61.8% ICRC
11/3/2018 BATAINDIA 908.95 RC38.2% FC61.8% ICRC
6/16/2018 BATAINDIA 769.15 RC38.2% FC61.8% ICRC
12/16/2017 BATAINDIA 736.15 RC38.2% FC61.8% ICRC
1/19/2019 BERGEPAINT 325.2 RC38.2% FC61.8% ICRC
4/6/2019 BHARATFORG 512.4 RC38.2% FC61.8% ICRC
3/3/2018 BHARTIARTL 425.55 RC38.2% FC61.8% ICRC
12/22/2018 BHEL 66.6 RC38.2% FC61.8% ICRC
2/17/2018 BIOCON 606.95 RC38.2% FC61.8% ICRC
1/5/2019 CADILAHC 345.3 RC38.2% FC61.8% ICRC
1/13/2018 CANBK 364.85 RC38.2% FC61.8% ICRC
12/22/2018 CASTROLIND 149.15 RC38.2% FC61.8% ICRC
1/5/2019 CENTURYTEX 918.9 RC38.2% FC61.8% ICRC
3/2/2019 CHOLAFIN 1,188.30 RC38.2% FC61.8% ICRC
1/5/2019 CHOLAFIN 1,246.90 RC38.2% FC61.8% ICRC
6/2/2018 DLF 202.7 RC38.2% FC61.8% ICRC
3/3/2018 ENGINERSIN 170.8 RC38.2% FC61.8% ICRC
2/17/2018 ENGINERSIN 168.25 RC38.2% FC61.8% ICRC
4/20/2019 EQUITAS 135 RC38.2% FC61.8% ICRC
8/17/2019 EQUITAS 108.85 RC38.2% FC61.8% ICRC
12/22/2018 ESCORTS 664.8 RC38.2% FC61.8% ICRC
9/14/2019 EXIDEIND 180.15 RC38.2% FC61.8% ICRC
12/16/2017 EXIDEIND 206.4 RC38.2% FC61.8% ICRC
2/17/2018 FEDERALBNK 94.85 RC61.8% FC61.8% ICRC
3/31/2018 HCLTECH 957.4 RC38.2% FC61.8% ICRC
2/9/2019 HDFC 1,961.25 RC38.2% FC61.8% ICRC
10/20/2018 HDFCBANK 1,981.85 RC38.2% FC61.8% ICRC
6/2/2018 HEROMOTOCO 3,552.85 RC38.2% FC61.8% ICRC
2/16/2019 IDFCFIRSTB 44.25 RC38.2% FC61.8% ICRC
 1/20/2018 INFRATEL 374.8 RC38.2% FC61.8% ICRC
12/30/2017 INFRATEL 363.95 RC38.2% FC61.8% ICRC
5/25/2019 ITC 301.4 RC38.2% FC61.8% ICRC
6/2/2018 JSWSTEEL 326.05 RC38.2% FC61.8% ICRC
10/19/2019 JUBLFOOD 1,323.85 RC38.2% FC61.8% ICRC
2/17/2018 L&TFH 163.5 RC38.2% FC61.8% ICRC
5/19/2018 LT 1,387.40 RC38.2% FC61.8% ICRC
3/2/2019 M&M 646.6 RC38.2% FC61.8% ICRC
10/20/2018 MARICO 314.95 RC38.2% FC61.8% ICRC
6/29/2019 MCDOWELL-N 551.9 RC38.2% FC61.8% ICRC
12/16/2017 MFSL 552.3 RC38.2% FC61.8% ICRC
3/2/2019 MINDTREE 902.75 RC38.2% FC61.8% ICRC
7/20/2019 MRF 56,074.70 RC38.2% FC61.8% ICRC
1/13/2018 MRF 72,905.90 RC38.2% FC61.8% ICRC
12/16/2017 MRF 68,226.15 RC38.2% FC61.8% ICRC
6/16/2018 MUTHOOTFIN 391.75 RC38.2% FC61.8% ICRC
10/19/2019 NIFTY 50 11,305.05 RC38.2% FC61.8% ICRC
9/14/2019 NIFTY 50 10,946.20 RC38.2% FC61.8% ICRC
10/20/2018 NMDC 111.25 RC38.2% FC61.8% ICRC
6/29/2019 NTPC 134.55 RC38.2% FC61.8% ICRC
11/3/2018 PETRONET 217.9 RC38.2% FC61.8% ICRC
5/5/2018 PFC 86.3 RC38.2% FC61.8% ICRC
9/14/2019 PIDILITIND 1,372.15 RC38.2% FC61.8% ICRC
2/17/2018 PVR 1,396.60 RC38.2% FC61.8% ICRC
2/17/2018 RECLTD 149.95 RC38.2% FC61.8% ICRC
10/20/2018 RELCAPITAL 261.8 RC38.2% FC61.8% ICRC
6/16/2018 RELCAPITAL 418.75 RC38.2% FC61.8% ICRC
1/13/2018 RELIANCE 923.25 RC38.2% FC61.8% ICRC
9/14/2019 SRTRANSFIN 994.9 RC38.2% FC61.8% ICRC
7/28/2018 SUNPHARMA 560.1 RC38.2% FC61.8% ICRC
2/17/2018 TATACHEM 700.75 RC38.2% FC61.8% ICRC
1/5/2019 TATAELXSI 1,012.70 RC38.2% FC61.8% ICRC
6/2/2018 TATAGLOBAL 257.85 RC38.2% FC61.8% ICRC
12/16/2017 TATAMOTORS 411.15 RC38.2% FC61.8% ICRC
12/16/2017 TATAMTRDVR 233.5 RC38.2% FC61.8% ICRC
12/22/2018 TECHM 712.2 RC38.2% FC61.8% ICRC
12/8/2018 TECHM 705.95 RC38.2% FC61.8% ICRC
8/17/2019 TITAN 1,067.00 RC38.2% FC61.8% ICRC
5/18/2019 TITAN 1,132.10 RC38.2% FC61.8% ICRC
7/7/2018 TITAN 878.5 RC38.2% FC61.8% ICRC
12/16/2017 TITAN 810.95 RC38.2% FC61.8% ICRC
2/17/2018 TORNTPOWER 268.5 RC38.2% FC61.8% ICRC
7/20/2019 ULTRACEMCO 4,565.85 RC38.2% FC61.8% ICRC
10/20/2018 UPL 627.95 RC38.2% FC61.8% ICRC
12/16/2017 VOLTAS 625.75 RC38.2% FC61.8% ICRC
8/11/2018 YESBANK 373.2 RC38.2% FC61.8% ICRC
3/3/2018 YESBANK 323.45 RC38.2% FC61.8% ICRC
3/17/2018 ZEEL 568.5 RC38.2% FC61.8% ICRC
 JGD ACHIVED LOWEST L HIGHER HI UPSIDE

No Gap 149.4 3RD WEEK 114.8 167.8 ICRC

No Gap 400.8 2ND WEEK 350.45 417 ICRC
No Gap 210.9 217.9 1ST WEEK 211.2 229 SNR TO SELL
No Gap 216.7 202.05 1ST WEEK 200.1 215.15 SNR TO SELL
No Gap 89.45 1st week 88.9 93.45 ICRC
No Gap 315.7 1ST WEEK 313.15 323.2 ICRC
No Gap M: 82.60 80.8 1ST WEEK 80.5 83.75 ICRC
No Gap 1122.35 2ND WEEK 1095 1150 ICRC
No Gap M: 579.80 533.1
No Gap
No Gap
No Gap 123.6
No Gap
No Gap 1352.55 SAME DAY 1329 1404 ICRC
No Gap M: 923.40 894.25 NEVER 903 1037 UP TRADED
No Gap 740.45 761.9 NEVER 767 1115 UB TRADED
No Gap 730.6 2ND DAY 722 ICRC
No Gap
No Gap
No Gap
No Gap M: 67.50
No Gap
No Gap 358.15
No Gap R: 362.20
No Gap M: 150.45
No Gap
No Gap M: 1198.80
No Gap
No Gap
No Gap 182.05
No Gap M: 170.80
No Gap
No Gap
No Gap
No Gap 191.3
No Gap
No Gap
No Gap
No Gap
No Gap
No Gap 3656.8
No Gap
No Gap R: 372.85 381.25
No Gap M: 366.80
No Gap R: 299.05 313.7
No Gap M: 328.95
No Gap
No Gap
No Gap R: 1381.70
No Gap
No Gap
No Gap M: 559.25
No Gap
No Gap M: 910.35
No Gap R: 55702.60
No Gap
No Gap 64479.25
No Gap
No Gap
No Gap 11123.15
No Gap
No Gap M: 135.15
No Gap 239.8
No Gap 90.95
No Gap
No Gap
No Gap R: 148.20 159.1
No Gap
No Gap
No Gap 964.9
No Gap M: 1004.25
No Gap
No Gap M: 708.60
No Gap 972.35
No Gap 243.25
No Gap
No Gap R: 232.15
No Gap
No Gap 675.7 749.45
No Gap
No Gap M: 1143.05
No Gap R: 869.85
No Gap 868.3
No Gap
No Gap 4778.9
No Gap
No Gap
No Gap M: 375.80
No Gap
No Gap
SNR TO SELL
SNR TO SELL

UP TRADED
UB TRADED
 6/29/2019 ADANIPOWER 47.9 RC38.2% FC61.8% RMSL Higher No Gap
2/17/2018 AMARAJABAT 800.1 RC38.2% FC61.8% RMSL Higher &No Gap
6/2/2018 AUROPHARM 594.15 RC38.2% FC61.8% RMSL Higher &No Gap
8/25/2018 BAJAJ-AUTO 2,661.35 RC38.2% FC61.8% RMSL Higher No Gap
6/2/2018 BANK NIFTY 26,273.55 RC38.2% FC61.8% RMSL Higher No Gap
5/25/2019 BANKBARODA 112.25 RC38.2% FC61.8% RMSL Higher &No Gap
8/25/2018 BHARATFORG 630.65 RC38.2% FC61.8% RMSL Higher No Gap
4/27/2019 BHARTIARTL 346.95 RC38.2% FC61.8% RMSLH & ClosNo Gap
2/17/2018 BRITANNIA 2,320.58 RC38.2% FC61.8% RMSL Higher &Higher Gap
12/16/2017 CENTURYTEX 1,320.70 RC38.2% FC61.8% RMSL Higher &No Gap
9/8/2018 CHOLAFIN 1,476.15 RC38.2% FC61.8% RMSL Higher &No Gap
5/25/2019 COLPAL 1,142.40 RC38.2% FC61.8% RMSL Higher No Gap
3/2/2019 COLPAL 1,255.45 RC38.2% FC61.8% RMSL Higher No Gap
9/29/2018 CONCOR 514.96 RC38.2% FC61.8% RMSL Higher &Higher Gap
6/16/2018 CONCOR 545.08 RC38.2% FC61.8% RMSL Higher &Higher Gap
8/25/2018 CUMMINSIND 677.7 RC38.2% FC61.8% RMSL Higher No Gap
6/2/2018 EICHERMOT 30,203.45 RC38.2% FC61.8% RMSL Higher No Gap
10/20/2018 ESCORTS 601.3 RC38.2% FC61.8% RMSL Higher No Gap
10/20/2018 EXIDEIND 256.3 RC38.2% FC61.8% RMSL Higher No Gap
12/22/2018 GMRINFRA 15.75 RC38.2% FC61.8% RMSL Higher No Gap
6/2/2018 GMRINFRA 17.9 RC38.2% FC61.8% RMSL Higher No Gap
6/8/2019 HAVELLS 747.95 RC38.2% FC61.8% RMSL Higher No Gap
7/7/2018 HCLTECH 926.25 RC38.2% FC61.8% RMSL Higher No Gap
3/17/2018 HDFC 1,818.60 RC38.2% FC61.8% RMSL Higher No Gap
6/29/2019 HINDALCO 197.65 RC38.2% FC61.8% RMSL Higher &No Gap
12/8/2018 HINDALCO 226.2 RC38.2% FC61.8% RMSL Higher & 3+1 BDP is traded on High
3/3/2018 HINDPETRO 386.1 RC38.2% FC61.8% RMSL Higher No Gap
2/3/2018 HINDUNILVR 1,372.75 RC38.2% FC61.8% RMSL Higher No Gap
6/2/2018 IBULHSGFIN 1,172.10 RC38.2% FC61.8% RMSL Higher No Gap
8/3/2019 ICICIBANK 415.75 RC38.2% FC61.8% RMSL Higher & 3+1 BDP is traded on Higher Sid
5/25/2019 ICICIBANK 389.7 RC38.2% FC61.8% RMSL Higher & 3+1 BDP is t
10/20/2018 IDEA 21.71 RC38.2% FC61.8% RMSL Higher &Higher Gap
12/22/2018 IGL 253.3 RC38.2% FC61.8% RMSL Higher No Gap
7/20/2019 INFY 726.75 RC38.2% FC61.8% RMSL Higher &Higher Gap
6/2/2018 IOC 163.45 RC38.2% FC61.8% RMSL Higher &No Gap
7/28/2018 ITC 274 RC38.2% FC61.8% RMSL Higher &No Gap
5/25/2019 JUBLFOOD 1,273.55 RC38.2% FC61.8% RMSL Higher No Gap
3/3/2018 JUBLFOOD 1,001.65 RC38.2% FC61.8% RMSL Higher &Higher Gap
5/5/2018 L&TFH 168.75 RC38.2% FC61.8% RMSL Higher &No Gap
1/13/2018 L&TFH 175.15 RC38.2% FC61.8% RMSL Higher &No Gap
6/2/2018 MARUTI 8,548.15 RC38.2% FC61.8% RMSL Higher No Gap
3/3/2018 MGL 1,020.20 RC38.2% FC61.8% RMSL Higher &No Gap
1/19/2019 MINDTREE 832 RC38.2% FC61.8% RMSL Higher No Gap
1/6/2018 MOTHERSUMI 252.83 RC38.2% FC61.8% RMSL Higher &Higher Gap
 6/29/2019 NBCC 58.6 RC38.2% FC61.8% RMSL Higher No Gap
12/22/2018 NBCC 52.7 RC38.2% FC61.8% RMSL Higher &No Gap
1/13/2018 NBCC 125.3 RC38.2% FC61.8% RMSL Higher &Higher Gap
5/25/2019 NIFTY 50 11,407.15 RC38.2% FC61.8% RMSL Higher &Higher Gap
3/3/2018 NIFTY 50 10,491.05 RC38.2% FC61.8% RMSL Higher No Gap
1/5/2019 NMDC 95.5 RC38.2% FC61.8% RMSL Higher No Gap
10/19/2019 ONGC 129 RC38.2% FC61.8% RMSL Higher &No Gap
5/25/2019 ONGC 167.35 RC38.2% FC61.8% RMSL Higher &No Gap
5/25/2019 PIDILITIND 1,162.20 RC38.2% FC61.8% RMSL Higher No Gap
3/3/2018 RELINFRA 454.55 RC38.2% FC61.8% RMSL Higher No Gap
6/2/2018 SUNPHARMA 466.45 RC38.2% FC61.8% RMSL Higher &No Gap
10/19/2019 TATAGLOBAL 272.05 RC38.2% FC61.8% RMSL Higher No Gap
12/22/2018 TATAMOTORS 166.95 RC38.2% FC61.8% RMSL Higher &No Gap
12/22/2018 TATAMTRDVR 91.8 RC38.2% FC61.8% RMSL Higher No Gap
9/28/2019 UBL 1,276.20 RC38.2% FC61.8% RMSL Higher &Higher Gap
6/16/2018 ULTRACEMCO 3,715.15 RC38.2% FC61.8% RMSL Higher No Gap
3/3/2018 VOLTAS 588.9 RC38.2% FC61.8% RMSL Higher No Gap
1/5/2019 WIPRO 247.54 RC38.2% FC61.8% RMSL Higher &Higher Gap
11/17/2018 WIPRO 243.64 RC38.2% FC61.8% RMSL Higher &Higher Gap
7/7/2018 WIPRO 196.13 RC38.2% FC61.8% RMSL Higher &Higher Gap
 M: 48.50

R: 588.75 622.8
2807.25
25716.95 27069.25
M: 113.60
M: 634.95
286.9 367.6

1408.05
1333.95 1475.7
M: 1149.10

M: 683.40
29028.5 31691.95
679.8
271.35

12.5 19.2
M: 754.20
905.7 946.8
1906.3
M: 199.25
& 3+1 BDP is traded on HighR: 224.10 241.95
401.2
1421.2
M: 1186.30
& 3+1 BDP is traded on Higher Side 451.5
M: 392.15 389.95 423.5

M: 255.45

M: 275.25
1375.95

163.85 177.6
189.7
8919.7
M: 1026.80
796.75 882.6
 12444.1
10715.5

181.8

481.5
515.5

M: 168.95
M: 92.95
1509.35
3870.6
M: 594.60
 4/28/2018 ADANIPORTS 381.15 RC61.8% FC38.2% ICFC
6/23/2018 ADANIPOWER 18.45 RC61.8% FC38.2% ICFC
3/23/2019 AMARAJABAT 746.55 RC61.8% FC38.2% ICFC
10/5/2019 AMBUJACEM 207.05 RC61.8% FC38.2% ICFC
10/5/2019 APOLLOTYRE 181.85 RC61.8% FC38.2% ICFC
6/9/2018 BAJAJFINSV 5,882.20 RC61.8% FC38.2% ICFC
1/6/2018 BAJAJFINSV 5,230.40 RC61.8% FC38.2% ICFC
1/12/2019 BAJFINANCE 2,576.05 RC61.8% FC38.2% ICFC
7/27/2019 BALKRISIND 728.65 RC61.8% FC38.2% ICFC
12/2/2017 BALKRISIND 1,037.20 RC61.8% FC38.2% ICFC
6/9/2018 BANKBARODA 136.95 RC61.8% FC38.2% ICFC
10/5/2019 BANKINDIA 66.2 RC61.8% FC38.2% ICFC
6/9/2018 BATAINDIA 765.5 RC61.8% FC38.2% ICFC
6/9/2018 BERGEPAINT 289.65 RC61.8% FC38.2% ICFC
12/9/2017 BHARATFIN 978.9 RC61.8% FC38.2% ICFC
2/3/2018 BHARATFORG 721.15 RC61.8% FC38.2% ICFC
3/30/2019 BHARTIARTL 331.55 RC61.8% FC38.2% ICFC
8/18/2018 BHEL 73.2 RC61.8% FC38.2% ICFC
2/24/2018 BHEL 94.3 RC61.8% FC38.2% ICFC
10/5/2019 BOSCHLTD 13,998.90 RC61.8% FC38.2% ICFC
6/9/2018 CASTROLIND 170.5 RC61.8% FC38.2% ICFC
7/27/2019 CENTURYTEX 917.65 RC61.8% FC38.2% ICFC
12/1/2018 CENTURYTEX 896.45 RC61.8% FC38.2% ICFC
3/30/2019 CHOLAFIN 1,347.75 RC61.8% FC38.2% ICFC
5/12/2018 CIPLA 597 RC61.8% FC38.2% ICFC
5/4/2019 COALINDIA 250.5 RC61.8% FC38.2% ICFC
4/27/2019 DABUR 404.95 RC61.8% FC38.2% ICFC
10/19/2019 DISHTV 16.75 RC61.8% FC38.2% ICFC
10/5/2019 EICHERMOT 17,792.40 RC61.8% FC38.2% ICFC
12/15/2018 EQUITAS 108.85 RC61.8% FC38.2% ICFC
12/9/2017 EXIDEIND 204.85 RC61.8% FC38.2% ICFC
3/30/2019 FEDERALBNK 90.45 RC61.8% FC38.2% ICFC
6/9/2018 FEDERALBNK 83 RC61.8% FC38.2% ICFC
12/9/2017 HAVELLS 508.3 RC61.8% FC38.2% ICFC
10/5/2019 HDFC 2,035.90 RC61.8% FC38.2% ICFC
3/10/2018 HDFCBANK 1,874.35 RC61.8% FC38.2% ICFC
12/9/2017 HDFCBANK 1,848.20 RC61.8% FC38.2% ICFC
12/15/2018 HEXAWARE 316.05 RC61.8% FC38.2% ICFC
6/8/2019 HINDALCO 197 RC61.8% FC38.2% ICFC
12/30/2017 HINDPETRO 429.3 RC61.8% FC38.2% ICFC
6/22/2019 HINDUNILVR 1,822.95 RC61.8% FC38.2% ICFC
12/15/2018 IBULHSGFIN 716.85 RC61.8% FC38.2% ICFC
2/24/2018 IBULHSGFIN 1,272.35 RC61.8% FC38.2% ICFC
 3/24/2018 ITC 260.5 RC61.8% FC38.2% ICFC
10/5/2019 JSWSTEEL 232.2 RC61.8% FC38.2% ICFC
7/13/2019 JSWSTEEL 266.65 RC61.8% FC38.2% ICFC
10/27/2018 LICHSGFIN 423.35 RC61.8% FC38.2% ICFC
3/10/2018 LT 1,315.20 RC61.8% FC38.2% ICFC
7/21/2018 M&M 906.7 RC61.8% FC38.2% ICFC
9/7/2019 MARUTI 6,123.75 RC61.8% FC38.2% ICFC
12/29/2018 MARUTI 7,536.30 RC61.8% FC38.2% ICFC
6/23/2018 MGL 833.6 RC61.8% FC38.2% ICFC
12/9/2017 MGL 1,095.10 RC61.8% FC38.2% ICFC
3/23/2019 MOTHERSUMI 165.2 RC61.8% FC38.2% ICFC
12/8/2018 MRF 67,332.05 RC61.8% FC38.2% ICFC
8/18/2018 MUTHOOTFIN 413.2 RC61.8% FC38.2% ICFC
3/30/2019 NATIONALUM 53.9 RC61.8% FC38.2% ICFC
10/5/2019 NBCC 36.5 RC61.8% FC38.2% ICFC
10/5/2019 NCC 58.35 RC61.8% FC38.2% ICFC
4/27/2019 NESTLEIND 10,954.45 RC61.8% FC38.2% ICFC
6/23/2018 NESTLEIND 9,742.50 RC61.8% FC38.2% ICFC
6/9/2018 NMDC 115.45 RC61.8% FC38.2% ICFC
2/24/2018 NMDC 131.2 RC61.8% FC38.2% ICFC
4/13/2019 OIL 179.55 RC61.8% FC38.2% ICFC
12/29/2018 PAGEIND 24,210.65 RC61.8% FC38.2% ICFC
7/21/2018 PAGEIND 28,409.60 RC61.8% FC38.2% ICFC
10/27/2018 PETRONET 213.3 RC61.8% FC38.2% ICFC
2/10/2018 PETRONET 243.3 RC61.8% FC38.2% ICFC
1/6/2018 PIDILITIND 902.2 RC61.8% FC38.2% ICFC
3/30/2019 PVR 1,615.40 RC61.8% FC38.2% ICFC
8/11/2018 RAMCOCEM 679.4 RC61.8% FC38.2% ICFC
12/29/2018 RBLBANK 563.65 RC61.8% FC38.2% ICFC
4/13/2019 RELIANCE 1,353.90 RC61.8% FC38.2% ICFC
12/29/2018 RELIANCE 1,100.20 RC61.8% FC38.2% ICFC
11/17/2018 RELINFRA 354.6 RC61.8% FC38.2% ICFC
10/27/2018 SAIL 65.4 RC61.8% FC38.2% ICFC
10/27/2018 SRF 1,723.50 RC61.8% FC38.2% ICFC
3/10/2018 SRF 1,892.65 RC61.8% FC38.2% ICFC
10/5/2019 SRTRANSFIN 1,095.00 RC61.8% FC38.2% ICFC
6/9/2018 STAR 385.55 RC61.8% FC38.2% ICFC
4/13/2019 TATAELXSI 965.1 RC61.8% FC38.2% ICFC
12/29/2018 TATAELXSI 998.5 RC61.8% FC38.2% ICFC
11/17/2018 TATAELXSI 1,028.55 RC61.8% FC38.2% ICFC
11/10/2018 TORNTPHARM 1,630.60 RC61.8% FC38.2% ICFC
3/30/2019 TORNTPOWER 255.05 RC61.8% FC38.2% ICFC
7/21/2018 UJJIVAN 378.75 RC61.8% FC38.2% ICFC
7/27/2019 ULTRACEMCO 4,522.95 RC61.8% FC38.2% ICFC
6/23/2018 ULTRACEMCO 3,691.65 RC61.8% FC38.2% ICFC
 6/9/2018 UNIONBANK 89.2 RC61.8% FC61.8% ICFC
4/21/2018 UNIONBANK 98.65 RC61.8% FC38.2% ICFC
6/9/2018 UPL 697.75 RC61.8% FC38.2% ICFC
2/24/2018 UPL 703.6 RC61.8% FC38.2% ICFC
12/29/2018 VEDL 200.05 RC61.8% FC38.2% ICFC
4/13/2019 YESBANK 266.85 RC61.8% FC38.2% ICFC
No Gap M: 383.35 na
No Gap
No Gap 711.2
No Gap R: 204.25
No Gap R: 180.15
No Gap 5616.7
No Gap R: 5193.90
No Gap R: 2561.05
No Gap
No Gap M: 1044.05 1000.6
No Gap R: 134.90
No Gap R: 65.00
No Gap 730.55
No Gap 268.25 304.5
No Gap M: 983.70
No Gap R: 715.35
No Gap 311.3
No Gap
No Gap 98.6
No Gap R: 13822.70
No Gap 164.2
No Gap 851.75
No Gap 879.15
No Gap M: 1357.50
No Gap R: 593.10
No Gap
No Gap R: 403.70
No Gap
No Gap
No Gap M: 111.90
No Gap 196.95
No Gap M: 91.10
No Gap M: 83.70
No Gap M: 511.60 497.35
No Gap R: 2011.15
No Gap R: 1866.50
No Gap 1775.8
No Gap M: 319.50
No Gap
No Gap R: 426.40
No Gap R: 1815.85 1784.45 1861.4
No Gap M: 732.95
No Gap
No Gap
No Gap R: 228.60 251.25
No Gap 247.9
No Gap 452.8
No Gap R: 1307.90
No Gap
No Gap
No Gap
No Gap
No Gap 1064.25
No Gap R: 163.25
No Gap R: 67012.40
No Gap 387.6
No Gap
No Gap 40.3
No Gap R: 56.30
No Gap 10561.25
No Gap 9309.85
No Gap
No Gap 124.05
No Gap
No Gap 22736.05
No Gap
No Gap
No Gap
No Gap
No Gap 1532.05
No Gap
No Gap 583.2
No Gap 1304.15
No Gap 1042.7
No Gap R: 351.30 372.2
No Gap R: 64.75
No Gap
No Gap 1732.6
No Gap R: 1078.65
No Gap 330.15
No Gap
No Gap 1040.6
No Gap R: 1018.65
No Gap
No Gap
No Gap 363.15
No Gap
No Gap R: 3667.80
No Gap M: 90.30
No Gap R: 97.45
No Gap
No Gap 666.25
No Gap 189.05
No Gap
 2/24/2018 ADANIPORTS 405.45 RC61.8% FC38.2%
2/24/2018 ADANIPOWER 32.35 RC61.8% FC38.2%
10/27/2018 ASIANPAINT 1,235.40 RC61.8% FC38.2%
6/9/2018 ASIANPAINT 1,293.05 RC61.8% FC38.2%
3/24/2018 ASIANPAINT 1,122.75 RC61.8% FC38.2%
7/13/2019 BAJAJFINSV 8,435.35 RC61.8% FC38.2%
7/1/2017 BANK NIFTY 23,542.75 RC61.8% FC38.2%
6/23/2018 BANKINDIA 98.45 RC61.8% FC38.2%
5/11/2019 BATAINDIA 1,441.60 RC61.8% FC38.2%
10/27/2018 BATAINDIA 894.55 RC61.8% FC38.2%
6/23/2018 BEL 116.85 RC61.8% FC38.2%
12/9/2017 BEL 184.5 RC61.8% FC38.2%
7/21/2018 CENTURYTEX 893.2 RC61.8% FC38.2%
4/27/2019 CESC 730.4 RC61.8% FC38.2%
3/30/2019 DHFL 133.75 RC61.8% FC38.2%
9/30/2017 DHFL 568.2 RC61.8% FC38.2%
3/4/2017 DRREDDY 2,887.40 RC61.8% FC38.2%
5/27/2017 EICHERMOT 27,936.05 RC61.8% FC38.2%
4/13/2019 EQUITAS 134.2 RC61.8% FC38.2%
3/24/2018 FEDERALBNK 93.3 RC61.8% FC38.2%
11/18/2017 GODREJCP 639.23 RC61.8% FC38.2%
3/4/2017 GRASIM 838.57 RC61.8% FC38.2%
12/29/2018 HAVELLS 691.5 RC61.8% FC38.2%
9/14/2019 HCLTECH 1,100.40 RC61.8% FC38.2%
2/10/2018 HDFC 1,903.85 RC61.8% FC38.2%
9/30/2017 HDFCBANK 1,824.10 RC61.8% FC38.2%
2/2/2019 HEXAWARE 324 RC61.8% FC38.2%
8/18/2018 IBULHSGFIN 1,324.90 RC61.8% FC38.2%
1/28/2017 ICICIBANK 239.5 RC61.8% FC38.2%
6/15/2019 IDEA 13.4 RC61.8% FC38.2%
7/13/2019 IDFCFIRSTB 43.4 RC61.8% FC38.2%
10/28/2017 JINDALSTEL 159.95 RC61.8% FC38.2%
12/23/2017 JPASSOCIAT 17.55 RC61.8% FC38.2%
3/10/2018 JSWSTEEL 305.5 RC61.8% FC38.2%
6/10/2017 JSWSTEEL 194.75 RC61.8% FC38.2%
4/1/2017 JSWSTEEL 186.8 RC61.8% FC38.2%
4/8/2017 MCDOWELL-N 434.94 RC61.8% FC38.2%
7/15/2017 MGL 975.45 RC61.8% FC38.2%
2/23/2019 MINDTREE 895.5 RC61.8% FC38.2%
8/11/2018 MRF 78,477.15 RC61.8% FC38.2%
12/23/2017 NESTLEIND 7,848.70 RC61.8% FC38.2%
7/13/2019 NIFTY 50 11,811.15 RC61.8% FC38.2%
1/26/2019 PVR 1,621.05 RC61.8% FC38.2%
3/24/2018 PVR 1,292.90 RC61.8% FC38.2%
 10/5/2019 RBLBANK 366.25 RC61.8% FC38.2%
2/2/2019 RBLBANK 573.65 RC61.8% FC38.2%
6/23/2018 RECLTD 113.45 RC61.8% FC38.2%
12/29/2018 SRF 2,149.35 RC61.8% FC38.2%
10/28/2017 STAR 839.89 RC61.8% FC38.2%
1/28/2017 SUNPHARMA 641.55 RC61.8% FC38.2%
7/21/2018 SUNTV 785.75 RC61.8% FC38.2%
12/15/2018 TATAELXSI 1,008.05 RC61.8% FC38.2%
12/2/2017 TATAMTRDVR 240.8 RC61.8% FC38.2%
6/9/2018 TATAPOWER 79.6 RC61.8% FC38.2%
2/3/2018 TORNTPHARM 1,421.40 RC61.8% FC38.2%
4/1/2017 TORNTPHARM 1,408.45 RC61.8% FC38.2%
3/30/2019 UJJIVAN 331.1 RC61.8% FC38.2%
7/1/2017 UJJIVAN 310.3 RC61.8% FC38.2%
7/6/2019 ULTRACEMCO 4,555.85 RC61.8% FC38.2%
1/28/2017 UNIONBANK 135.7 RC61.8% FC38.2%

5/11/2019 ZEEL 411.4 RC61.8% FC38.2%

6/9/2018 NMDC 115.45 RC61.8% FC38.2%
2/24/2018 NMDC 131.2 RC61.8% FC38.2%
4/13/2019 OIL 179.55 RC61.8% FC38.2%
12/29/2018 PAGEIND 24,210.65 RC61.8% FC38.2%
7/21/2018 PAGEIND 28,409.60 RC61.8% FC38.2%
10/27/2018 PETRONET 213.3 RC61.8% FC38.2%
2/10/2018 PETRONET 243.3 RC61.8% FC38.2%
1/6/2018 PIDILITIND 902.2 RC61.8% FC38.2%
3/30/2019 PVR 1,615.40 RC61.8% FC38.2%
8/11/2018 RAMCOCEM 679.4 RC61.8% FC38.2%
12/29/2018 RBLBANK 563.65 RC61.8% FC38.2%
4/13/2019 RELIANCE 1,353.90 RC61.8% FC38.2%
12/29/2018 RELIANCE 1,100.20 RC61.8% FC38.2%
11/17/2018 RELINFRA 354.6 RC61.8% FC38.2%
10/27/2018 SAIL 65.4 RC61.8% FC38.2%
10/27/2018 SRF 1,723.50 RC61.8% FC38.2%
3/10/2018 SRF 1,892.65 RC61.8% FC38.2%
10/5/2019 SRTRANSFIN 1,095.00 RC61.8% FC38.2%
6/9/2018 STAR 385.55 RC61.8% FC38.2%
4/13/2019 TATAELXSI 965.1 RC61.8% FC38.2%
12/29/2018 TATAELXSI 998.5 RC61.8% FC38.2%
11/17/2018 TATAELXSI 1,028.55 RC61.8% FC38.2%
11/10/2018 TORNTPHARM 1,630.60 RC61.8% FC38.2%
3/30/2019 TORNTPOWER 255.05 RC61.8% FC38.2%
7/21/2018 UJJIVAN 378.75 RC61.8% FC38.2%
7/27/2019 ULTRACEMCO 4,522.95 RC61.8% FC38.2%
6/23/2018 ULTRACEMCO 3,691.65 RC61.8% FC38.2%
6/9/2018 UNIONBANK 89.2 RC61.8% FC61.8%
 4/21/2018 UNIONBANK 98.65 RC61.8% FC38.2%
6/9/2018 UPL 697.75 RC61.8% FC38.2%
2/24/2018 UPL 703.6 RC61.8% FC38.2%
12/29/2018 VEDL 200.05 RC61.8% FC38.2%
4/13/2019 YESBANK 266.85 RC61.8% FC38.2%
RMSL Lower No Gap 378.65
RMSL Lower No Gap 30.2
RMSL Lower No Gap 1019.1
RMSL Lower No Gap 1254.95 1331.1
RMSL Lower & 2+2 WDP traded on Lower Side No Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap
RMSL Lower No Gap R: 97.35
RMSL Lower & Low < FC100% TVLS No Gap R: 1435.05
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 816.1
RMSL Lower No Gap R: 115.85
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 171.85
RMSL Lower No Gap 825.9
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 725.95 631.3 714.8
RMSL Lower & 2+2 WDP traded on Lower Side No Gap M: 134.80 133.85 142.15
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 558.75
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 2818.9 2973.85
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 26617.7
RMSL Lower No Gap 127.25
RMSL Lower No Gap R: 92.60
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 588.4
ICRR --> RMSL Lower No Gap 785.2
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 634.05
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 1095.45
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 1720.3
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 1755.3
RMSL Lower No Gap M: 326.10 307.9
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 1313.50
RMSL Lower & 2+2 WDP traded on Lower Side No Gap M: 240.80 229.7
RMSL Lower No Gap R: 13.20
RMSL Lower No Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 146.65
RMSL Lower & 2+2 WDP traded on Lower Side No Gap M: 17.70 16.25
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 302.95
RMSL Lower & 2+2 WDP traded on Lower Side No Gap M: 196.15 187.35
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 176
RMSL Lower & 2+2 WDP traded on Lower Side Lower Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 885.35 1031.4
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 851.15
RMSL Lower No Gap R: 78012.00
RMSL Lower & 2+2 WDP traded on Lower Side No Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 1613.15 1578.7 1663.4
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 1285.65
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 358.25
RMSL Lower No Gap 533.6
RMSL Lower No Gap
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 2129.35
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 791.5
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 629.65
RMSL Lower & High < FC38.2% TVHS No Gap 722
RMSL Lower No Gap 940.05
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 239.90
RMSL Lower No Gap 74.9
RMSL Lower & 2+2 WDP traded on Lower Side No Gap R: 1411.25
RMSL Lower & Close > FC38.2% TVHS No Gap M: 1420.80 1342.95
RMSL Lower & High < FC38.2% TVHS No Gap M: 333.35 313.75
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 289.6
RMSL Lower & 2+2 WDP traded on Lower Side No Gap 4456.3
RMSL Lower & 2+2 WDP traded on Lower Side No Gap M: 136.70 130.4

RMSL Lower No Gap R: 407.10

ICFC No Gap
ICFC No Gap 124.05
ICFC No Gap
ICFC No Gap 22736.05
ICFC No Gap
ICFC No Gap
ICFC No Gap
ICFC No Gap
ICFC No Gap 1532.05
ICFC No Gap
ICFC No Gap 583.2
ICFC No Gap 1304.15
ICFC No Gap 1042.7
ICFC No Gap R: 351.30 372.2
ICFC No Gap R: 64.75
ICFC No Gap
ICFC No Gap 1732.6
ICFC No Gap R: 1078.65
ICFC No Gap 330.15
ICFC No Gap
ICFC No Gap 1040.6
ICFC No Gap R: 1018.65
ICFC No Gap
ICFC No Gap
ICFC No Gap 363.15
ICFC No Gap
ICFC No Gap R: 3667.80
ICFC No Gap M: 90.30
ICFC No Gap R: 97.45
ICFC No Gap
ICFC No Gap 666.25
ICFC No Gap 189.05
ICFC No Gap